Navigator
Pages Of Interest
[Previous Year] [Next Year] [January] [February] [March] [April] [May] [June] [July] [August] [September] [October] [November] [December] [Year 2020] [Year 2021] [Year 2022] Year 2023
Dow Jones Industrial Average Price Trend History for Year 2023
This data is current up to the end of March
Salesforce
48.23%
Apple
31.85%
Intel
22.22%
Microsoft
20.34%
Disney
12.54%
American Express
12.12%
Cisco
9.05%
Boeing
8.72%
Visa
8.71%
Dow Chemicals
7.41%
McDonald's
5.78%
Nike
3.28%
Walmart
2.68%
Coca-Cola
-1.46%
Proctor & Gamble
-1.90%
Verizon
-3.07%
JP Morgan Chase
-3.56%
Caterpillar
-4.20%
Merck
-4.27%
Goldman Sachs
-5.52%
Chevron
-6.22%
Home Depot
-6.58%
Walgreen's
-7.02%
I.B.M.
-7.39%
Amgen
-7.61%
Traveler's Insurance
-8.40%
United Healthcare
-8.88%
Honeywell
-10.82%
Johnson & Johnson
-13.01%
3M
-14.17%
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
Day:January 3
Up:5
Neutral:17
Down:8
January
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 3-Jan-2023 | -3.74% | 125.07 | 129.93 | 30.70 | -22.40 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Jan-2023 | -0.38% | 261.65 | 262.64 | 33.05 | -15.24 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-Jan-2023 | -0.43% | 147.12 | 147.75 | 19.75 | -2.50 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 3-Jan-2023 | 2.57% | 195.39 | 190.49 | 41.94 | 20.31 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Jan-2023 | -0.28% | 238.88 | 239.56 | 11.57 | 3.52 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 3-Jan-2023 | 1.65% | 134.78 | 132.59 | 13.07 | 7.18 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Jan-2023 | 0.63% | 47.94 | 47.64 | 11.37 | -3.12 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Jan-2023 | -3.06% | 173.99 | 179.49 | 24.36 | -14.09 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 3-Jan-2023 | 2.41% | 88.97 | 86.88 | 11.88 | 2.43 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Jan-2023 | 1.29% | 51.04 | 50.39 | 18.29 | -2.87 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Jan-2023 | 0.83% | 346.22 | 343.38 | 37.89 | -14.57 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 3-Jan-2023 | 0.02% | 315.91 | 315.86 | 18.44 | -1.61 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Jan-2023 | 0.00% | 214.30 | 214.30 | 11.13 | -4.03 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Jan-2023 | 0.47% | 141.55 | 140.89 | 22.99 | -9.52 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 3-Jan-2023 | 1.14% | 26.73 | 26.43 | 25.22 | -7.53 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Jan-2023 | 0.87% | 178.19 | 176.65 | 9.73 | -3.55 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Jan-2023 | 0.76% | 135.12 | 134.10 | 10.49 | 8.71 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 3-Jan-2023 | -1.04% | 62.95 | 63.61 | 38.13 | 2.80 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Jan-2023 | 0.30% | 264.33 | 263.53 | 22.88 | -18.19 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Jan-2023 | 2.13% | 122.47 | 119.92 | 15.52 | -3.55 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Jan-2023 | 0.17% | 111.14 | 110.95 | 34.48 | 6.03 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Jan-2023 | -0.10% | 239.58 | 239.82 | 12.55 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 3-Jan-2023 | 1.49% | 118.75 | 117.01 | 30.55 | 21.73 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Jan-2023 | 0.01% | 151.57 | 151.56 | 45.50 | 5.06 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Jan-2023 | -0.20% | 187.12 | 187.49 | 14.44 | -1.03 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Jan-2023 | -2.18% | 518.64 | 530.18 | 18.80 | -5.58 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 3-Jan-2023 | -0.18% | 207.39 | 207.76 | 10.99 | 3.91 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 3-Jan-2023 | 1.83% | 40.12 | 39.40 | 15.27 | 16.70 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-Jan-2023 | -0.46% | 37.19 | 37.36 | 22.15 | -13.59 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 3-Jan-2023 | 1.28% | 143.60 | 141.79 | 18.56 | -9.13 | NEUTRAL | 0 | -1 | 0 |
| -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | Boeing | Aerospace | 4-Jan-2023 | 4.22% | 203.64 | 195.39 | 43.84 | 26.65 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Jan-2023 | 0.44% | 152.23 | 151.57 | 37.37 | 8.52 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Jan-2023 | 2.07% | 121.21 | 118.75 | 32.91 | 26.56 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-Jan-2023 | -0.05% | 62.92 | 62.95 | 29.30 | 0.95 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-Jan-2023 | 0.85% | 112.08 | 111.14 | 28.68 | 10.63 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 4-Jan-2023 | 3.38% | 91.98 | 88.97 | 24.57 | 3.12 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Jan-2023 | 3.55% | 27.68 | 26.73 | 20.33 | 2.59 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Jan-2023 | -1.06% | 172.14 | 173.99 | 18.83 | -13.02 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Jan-2023 | 2.32% | 150.54 | 147.12 | 18.35 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 4-Jan-2023 | 2.52% | 41.13 | 40.12 | 17.96 | 23.80 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Jan-2023 | 1.21% | 319.73 | 315.91 | 15.21 | 0.95 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Jan-2023 | 2.19% | 125.15 | 122.47 | 15.13 | 3.31 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Jan-2023 | 2.53% | 52.33 | 51.04 | 13.04 | 7.33 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Jan-2023 | -4.37% | 229.10 | 239.58 | 12.66 | -8.64 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Jan-2023 | 0.06% | 187.23 | 187.12 | 12.28 | 2.77 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Jan-2023 | -1.99% | 210.04 | 214.30 | 12.13 | -12.26 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 4-Jan-2023 | 3.57% | 139.59 | 134.78 | 11.83 | 14.45 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Jan-2023 | 0.93% | 136.38 | 135.12 | 10.83 | 10.52 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Jan-2023 | 1.04% | 241.36 | 238.88 | 10.48 | 4.58 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Jan-2023 | -0.81% | 47.55 | 47.94 | 10.23 | 0.32 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Jan-2023 | 1.09% | 180.13 | 178.19 | 9.05 | 2.83 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 4-Jan-2023 | 2.52% | 212.61 | 207.39 | 9.01 | 6.96 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Jan-2023 | 1.05% | 264.39 | 261.65 | 41.20 | -12.15 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Jan-2023 | 0.43% | 347.70 | 346.22 | 34.96 | -11.78 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 4-Jan-2023 | 1.03% | 126.36 | 125.07 | 28.89 | -20.08 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 4-Jan-2023 | 0.11% | 143.76 | 143.60 | 27.49 | -9.66 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 4-Jan-2023 | 0.02% | 264.39 | 264.33 | 23.68 | -12.62 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Jan-2023 | -2.73% | 504.50 | 518.64 | 23.03 | -11.66 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 4-Jan-2023 | 0.81% | 37.49 | 37.19 | 22.17 | -11.66 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Jan-2023 | 0.74% | 142.60 | 141.55 | 21.43 | -3.79 | DOWN | 1 | -1 | -1 |
| -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | Boeing | Aerospace | 5-Jan-2023 | 0.66% | 204.99 | 203.64 | 44.31 | 26.96 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jan-2023 | -1.24% | 150.34 | 152.23 | 33.25 | 3.86 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jan-2023 | -0.49% | 120.62 | 121.21 | 32.61 | 25.22 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Jan-2023 | 1.39% | 113.64 | 112.08 | 23.97 | 13.55 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 5-Jan-2023 | 1.11% | 52.91 | 52.33 | 21.97 | 7.16 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Jan-2023 | 1.39% | 41.70 | 41.13 | 20.61 | 25.29 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 5-Jan-2023 | -0.07% | 91.92 | 91.98 | 20.58 | 4.10 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Jan-2023 | -0.43% | 27.56 | 27.68 | 20.17 | 1.91 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Jan-2023 | -2.73% | 146.43 | 150.54 | 19.38 | -5.01 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jan-2023 | -2.65% | 204.47 | 210.04 | 16.30 | -17.55 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jan-2023 | -1.75% | 122.96 | 125.15 | 16.16 | 1.64 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 5-Jan-2023 | -2.33% | 136.34 | 139.59 | 13.86 | 7.02 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jan-2023 | -2.96% | 222.31 | 229.10 | 12.80 | -12.28 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jan-2023 | -0.76% | 135.35 | 136.38 | 11.24 | 3.73 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Jan-2023 | -1.33% | 315.47 | 319.73 | 10.62 | -4.45 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jan-2023 | -0.74% | 178.80 | 180.13 | 9.73 | 1.52 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jan-2023 | -1.41% | 46.88 | 47.55 | 9.52 | -3.26 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 5-Jan-2023 | -0.71% | 211.11 | 212.61 | 9.11 | 8.62 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jan-2023 | 0.17% | 187.55 | 187.23 | 8.54 | -1.95 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jan-2023 | -0.45% | 240.28 | 241.36 | 7.30 | 0.90 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jan-2023 | -1.13% | 343.76 | 347.70 | 41.71 | -18.45 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 5-Jan-2023 | -6.13% | 35.19 | 37.49 | 34.76 | -30.76 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jan-2023 | 0.93% | 266.86 | 264.39 | 33.56 | -4.95 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 5-Jan-2023 | 1.80% | 175.24 | 172.14 | 30.20 | -11.93 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 5-Jan-2023 | -1.06% | 125.02 | 126.36 | 29.27 | -19.31 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 5-Jan-2023 | -0.34% | 143.27 | 143.76 | 28.52 | -9.47 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 5-Jan-2023 | -0.84% | 262.16 | 264.39 | 24.96 | -14.62 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 5-Jan-2023 | -1.14% | 62.20 | 62.92 | 24.93 | -2.96 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Jan-2023 | -2.88% | 489.96 | 504.50 | 23.13 | -17.96 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jan-2023 | -1.04% | 141.11 | 142.60 | 23.11 | -8.60 | DOWN | 1 | -1 | -1 |
| -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | Boeing | Aerospace | 6-Jan-2023 | 3.91% | 213.00 | 204.99 | 45.47 | 33.69 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jan-2023 | 3.13% | 275.20 | 266.86 | 32.77 | 7.88 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Jan-2023 | 3.24% | 124.53 | 120.62 | 32.15 | 28.80 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Jan-2023 | 2.45% | 146.78 | 143.27 | 31.76 | 1.57 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jan-2023 | 2.38% | 153.92 | 150.34 | 29.32 | 9.35 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 6-Jan-2023 | 2.18% | 93.92 | 91.92 | 25.70 | 8.00 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-Jan-2023 | 1.06% | 114.84 | 113.64 | 24.15 | 19.09 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 6-Jan-2023 | 1.18% | 42.19 | 41.70 | 23.20 | 29.14 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 6-Jan-2023 | 3.99% | 55.02 | 52.91 | 22.98 | 19.09 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Jan-2023 | 4.25% | 28.73 | 27.56 | 21.86 | 10.19 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Jan-2023 | 1.93% | 63.40 | 62.20 | 20.78 | 3.82 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Jan-2023 | 3.06% | 140.51 | 136.34 | 19.00 | 9.00 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jan-2023 | 3.06% | 126.72 | 122.96 | 17.64 | 7.21 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Jan-2023 | 2.55% | 150.17 | 146.43 | 15.61 | -0.78 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jan-2023 | 1.91% | 137.94 | 135.35 | 15.02 | 9.36 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jan-2023 | 1.18% | 224.93 | 222.31 | 12.82 | -14.40 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 6-Jan-2023 | 3.15% | 217.75 | 211.11 | 10.74 | 13.12 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jan-2023 | 3.07% | 48.32 | 46.88 | 10.41 | 4.64 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jan-2023 | 3.57% | 248.86 | 240.28 | 9.96 | 11.41 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jan-2023 | 0.81% | 180.25 | 178.80 | 9.41 | 4.99 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Jan-2023 | 0.65% | 317.53 | 315.47 | 9.13 | -7.85 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jan-2023 | 3.37% | 193.87 | 187.55 | 9.09 | 12.27 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jan-2023 | 1.26% | 348.08 | 343.76 | 44.49 | -13.80 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 6-Jan-2023 | 4.04% | 36.61 | 35.19 | 37.22 | -23.56 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jan-2023 | 3.68% | 129.62 | 125.02 | 32.93 | -14.01 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Jan-2023 | 0.75% | 176.56 | 175.24 | 27.93 | -5.86 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jan-2023 | 1.84% | 143.70 | 141.11 | 22.70 | -3.56 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jan-2023 | 2.84% | 210.27 | 204.47 | 21.48 | -12.75 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 6-Jan-2023 | 2.79% | 269.47 | 262.16 | 20.46 | -2.57 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jan-2023 | 0.01% | 490.00 | 489.96 | 20.29 | -18.57 | DOWN | 1 | -1 | -1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | Boeing | Aerospace | 9-Jan-2023 | -2.08% | 208.57 | 213.00 | 43.48 | 31.35 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Jan-2023 | 0.26% | 124.85 | 124.53 | 32.79 | 30.17 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Jan-2023 | -1.25% | 144.95 | 146.78 | 29.89 | 2.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Jan-2023 | -1.85% | 270.12 | 275.20 | 29.11 | 7.27 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 9-Jan-2023 | 0.91% | 94.77 | 93.92 | 26.80 | 9.51 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Jan-2023 | -1.22% | 152.04 | 153.92 | 26.40 | 9.41 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Jan-2023 | 0.47% | 55.28 | 55.02 | 24.65 | 22.40 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Jan-2023 | -1.94% | 41.37 | 42.19 | 24.42 | 21.59 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Jan-2023 | 2.02% | 29.31 | 28.73 | 22.30 | 18.07 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Jan-2023 | -3.88% | 110.38 | 114.84 | 21.38 | 0.21 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Jan-2023 | 4.69% | 147.10 | 140.51 | 21.06 | 17.30 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Jan-2023 | -0.10% | 143.55 | 143.70 | 19.80 | 0.51 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Jan-2023 | 0.06% | 126.79 | 126.72 | 19.71 | 11.36 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 9-Jan-2023 | -1.25% | 62.61 | 63.40 | 19.19 | 4.15 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 9-Jan-2023 | -0.82% | 267.25 | 269.47 | 17.59 | -2.09 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Jan-2023 | -0.41% | 137.37 | 137.94 | 17.27 | 9.41 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Jan-2023 | 0.01% | 490.06 | 490.00 | 15.10 | -14.16 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Jan-2023 | 0.15% | 150.40 | 150.17 | 13.56 | 3.27 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 9-Jan-2023 | 0.39% | 218.60 | 217.75 | 12.95 | 18.16 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Jan-2023 | -2.59% | 175.58 | 180.25 | 12.14 | -9.46 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Jan-2023 | 0.97% | 227.12 | 224.93 | 11.10 | -7.51 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Jan-2023 | -0.90% | 246.62 | 248.86 | 10.68 | 12.05 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Jan-2023 | 0.54% | 48.58 | 48.32 | 9.89 | 9.07 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Jan-2023 | -2.45% | 189.12 | 193.87 | 9.22 | 8.24 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-Jan-2023 | 0.09% | 317.81 | 317.53 | 7.16 | -3.82 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Jan-2023 | 1.41% | 353.00 | 348.08 | 44.06 | -5.74 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 9-Jan-2023 | -0.71% | 36.35 | 36.61 | 37.69 | -19.45 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 9-Jan-2023 | 0.41% | 130.15 | 129.62 | 29.38 | -6.86 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Jan-2023 | -0.78% | 175.18 | 176.56 | 27.15 | -8.16 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Jan-2023 | 0.19% | 210.67 | 210.27 | 20.44 | -7.42 | DOWN | 1 | -1 | -1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | Boeing | Aerospace | 10-Jan-2023 | -0.90% | 206.69 | 208.57 | 49.08 | 25.21 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jan-2023 | 0.79% | 125.84 | 124.85 | 35.95 | 29.06 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Jan-2023 | 1.39% | 273.88 | 270.12 | 34.65 | 5.23 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 10-Jan-2023 | 1.40% | 41.95 | 41.37 | 29.63 | 24.99 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jan-2023 | -0.10% | 151.89 | 152.04 | 26.88 | 6.07 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Jan-2023 | 0.83% | 95.56 | 94.77 | 23.34 | 11.08 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Jan-2023 | 0.23% | 147.44 | 147.10 | 22.37 | 15.32 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-Jan-2023 | 2.15% | 56.47 | 55.28 | 20.13 | 25.48 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Jan-2023 | 0.44% | 29.44 | 29.31 | 19.93 | 19.15 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Jan-2023 | 0.49% | 176.04 | 175.18 | 18.49 | -6.55 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 10-Jan-2023 | 0.62% | 268.91 | 267.25 | 18.44 | -2.31 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Jan-2023 | -0.83% | 486.00 | 490.06 | 16.33 | -17.01 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 10-Jan-2023 | -0.77% | 62.13 | 62.61 | 15.91 | -1.61 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jan-2023 | 0.32% | 211.34 | 210.67 | 15.90 | -6.21 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jan-2023 | 1.06% | 128.13 | 126.79 | 14.63 | 14.30 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jan-2023 | 0.90% | 138.60 | 137.37 | 14.43 | 10.32 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jan-2023 | 0.87% | 144.80 | 143.55 | 14.28 | 0.83 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 10-Jan-2023 | 1.14% | 221.09 | 218.60 | 14.12 | 17.47 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Jan-2023 | 0.39% | 110.81 | 110.38 | 14.09 | -1.50 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jan-2023 | 1.58% | 250.51 | 246.62 | 12.50 | 12.66 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jan-2023 | -0.24% | 175.16 | 175.58 | 12.01 | -11.31 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jan-2023 | 1.11% | 191.22 | 189.12 | 11.21 | 8.43 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Jan-2023 | 1.06% | 152.00 | 150.40 | 9.24 | 3.15 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jan-2023 | 0.76% | 228.85 | 227.12 | 8.75 | -4.90 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jan-2023 | 0.47% | 48.81 | 48.58 | 8.09 | 9.65 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Jan-2023 | 0.89% | 320.63 | 317.81 | 7.78 | -5.02 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jan-2023 | 1.24% | 357.36 | 353.00 | 39.14 | -3.70 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 10-Jan-2023 | -0.06% | 144.86 | 144.95 | 35.16 | -3.34 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 10-Jan-2023 | 0.96% | 36.70 | 36.35 | 32.86 | -18.68 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-Jan-2023 | 0.45% | 130.73 | 130.15 | 23.87 | -7.68 | DOWN | 1 | -1 | -1 |
| 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | Boeing | Aerospace | 11-Jan-2023 | 0.65% | 208.03 | 206.69 | 49.27 | 25.35 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jan-2023 | 1.67% | 127.94 | 125.84 | 37.40 | 31.27 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jan-2023 | 1.99% | 364.48 | 357.36 | 35.99 | 4.26 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jan-2023 | -0.81% | 150.66 | 151.89 | 34.98 | 2.54 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Jan-2023 | -1.84% | 41.18 | 41.95 | 32.22 | 24.38 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Jan-2023 | -0.35% | 272.91 | 273.88 | 30.99 | 8.36 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Jan-2023 | 0.81% | 96.33 | 95.56 | 22.03 | 14.15 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Jan-2023 | 1.97% | 57.58 | 56.47 | 21.64 | 30.50 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Jan-2023 | 1.39% | 29.85 | 29.44 | 21.12 | 20.42 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Jan-2023 | -1.72% | 144.90 | 147.44 | 20.79 | 11.24 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Jan-2023 | 2.11% | 133.49 | 130.73 | 18.34 | -1.89 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Jan-2023 | -0.48% | 175.20 | 176.04 | 18.23 | -4.32 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jan-2023 | 0.77% | 129.12 | 128.13 | 15.37 | 16.05 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 11-Jan-2023 | 0.46% | 222.10 | 221.09 | 15.24 | 18.39 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jan-2023 | 0.45% | 212.30 | 211.34 | 14.71 | -3.37 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jan-2023 | 0.74% | 139.63 | 138.60 | 14.39 | 12.36 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-Jan-2023 | 0.23% | 111.07 | 110.81 | 13.59 | -5.56 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jan-2023 | 0.21% | 191.63 | 191.22 | 13.34 | 10.62 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jan-2023 | 0.32% | 145.26 | 144.80 | 13.00 | 2.66 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jan-2023 | 0.09% | 250.73 | 250.51 | 12.20 | 12.74 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 11-Jan-2023 | -0.04% | 268.81 | 268.91 | 11.72 | 0.67 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Jan-2023 | 1.26% | 153.92 | 152.00 | 10.49 | 6.26 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jan-2023 | -0.16% | 174.88 | 175.16 | 10.24 | -15.05 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jan-2023 | 3.02% | 235.77 | 228.85 | 8.75 | 1.36 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jan-2023 | 0.82% | 49.21 | 48.81 | 8.73 | 9.49 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Jan-2023 | 2.61% | 329.00 | 320.63 | 8.16 | 4.30 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 11-Jan-2023 | 1.14% | 37.12 | 36.70 | 32.69 | -13.84 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 11-Jan-2023 | 0.88% | 146.13 | 144.86 | 32.19 | -1.32 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 11-Jan-2023 | -0.19% | 62.01 | 62.13 | 21.86 | -3.71 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Jan-2023 | 1.52% | 493.40 | 486.00 | 21.73 | -10.30 | DOWN | 1 | -1 | -1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | Boeing | Aerospace | 12-Jan-2023 | 3.02% | 214.32 | 208.03 | 46.59 | 27.20 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jan-2023 | -0.73% | 270.92 | 272.91 | 40.53 | 3.82 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jan-2023 | -0.04% | 127.89 | 127.94 | 37.20 | 28.33 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jan-2023 | 1.50% | 369.94 | 364.48 | 32.10 | 9.08 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 12-Jan-2023 | 1.53% | 41.81 | 41.18 | 30.46 | 20.70 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Jan-2023 | 1.47% | 30.29 | 29.85 | 28.07 | 20.95 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Jan-2023 | 3.24% | 149.60 | 144.90 | 27.17 | 11.01 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Jan-2023 | 3.61% | 99.81 | 96.33 | 25.58 | 21.68 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jan-2023 | 1.73% | 215.98 | 212.30 | 23.02 | 2.31 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Jan-2023 | 1.63% | 58.52 | 57.58 | 22.66 | 34.28 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Jan-2023 | 0.68% | 223.62 | 222.10 | 21.64 | 16.74 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jan-2023 | 0.20% | 145.55 | 145.26 | 19.05 | 3.05 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jan-2023 | -0.43% | 49.00 | 49.21 | 17.91 | 7.04 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jan-2023 | 0.18% | 129.35 | 129.12 | 17.37 | 19.29 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jan-2023 | -0.10% | 139.49 | 139.63 | 17.30 | 13.55 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Jan-2023 | 0.65% | 154.92 | 153.92 | 16.06 | 6.98 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jan-2023 | 1.16% | 238.51 | 235.77 | 15.85 | 1.30 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 12-Jan-2023 | -1.29% | 61.21 | 62.01 | 15.83 | -9.16 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Jan-2023 | -0.79% | 266.69 | 268.81 | 14.74 | -1.69 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jan-2023 | 1.73% | 255.07 | 250.73 | 13.43 | 18.60 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jan-2023 | -0.50% | 174.00 | 174.88 | 12.04 | -15.11 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Jan-2023 | 0.63% | 111.77 | 111.07 | 9.90 | -3.83 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jan-2023 | 0.19% | 191.99 | 191.63 | 9.85 | 6.57 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Jan-2023 | 0.26% | 329.87 | 329.00 | 6.41 | 6.14 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 12-Jan-2023 | -1.24% | 36.66 | 37.12 | 40.00 | -15.57 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jan-2023 | -0.06% | 133.41 | 133.49 | 26.79 | -3.01 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 12-Jan-2023 | -0.90% | 144.81 | 146.13 | 26.61 | -1.58 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jan-2023 | -0.56% | 149.81 | 150.66 | 22.74 | -0.33 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jan-2023 | 0.46% | 495.67 | 493.40 | 21.61 | -10.66 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 12-Jan-2023 | 1.07% | 177.08 | 175.20 | 20.55 | -4.97 | DOWN | 1 | -1 | -1 |
| 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | Boeing | Aerospace | 13-Jan-2023 | -0.09% | 214.13 | 214.32 | 47.37 | 27.91 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Jan-2023 | 0.30% | 271.73 | 270.92 | 36.90 | 3.22 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jan-2023 | 0.75% | 128.85 | 127.89 | 34.92 | 26.39 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Jan-2023 | 0.12% | 41.86 | 41.81 | 33.51 | 20.78 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Jan-2023 | -0.59% | 30.11 | 30.29 | 31.43 | 18.64 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jan-2023 | 1.10% | 374.00 | 369.94 | 31.13 | 11.21 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Jan-2023 | 0.27% | 58.68 | 58.52 | 27.04 | 30.88 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Jan-2023 | -0.41% | 99.40 | 99.81 | 26.71 | 19.27 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Jan-2023 | -0.06% | 149.51 | 149.60 | 23.13 | 14.46 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Jan-2023 | -0.25% | 223.06 | 223.62 | 22.90 | 13.55 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jan-2023 | 0.29% | 216.61 | 215.98 | 21.76 | 1.95 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jan-2023 | -0.24% | 48.88 | 49.00 | 20.71 | 0.96 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jan-2023 | 0.12% | 129.51 | 129.35 | 20.10 | 16.37 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jan-2023 | 0.23% | 145.89 | 145.55 | 18.61 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Jan-2023 | 0.54% | 155.76 | 154.92 | 18.12 | 6.28 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jan-2023 | 0.71% | 150.88 | 149.81 | 17.73 | -1.67 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Jan-2023 | 0.82% | 268.89 | 266.69 | 17.32 | -2.83 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jan-2023 | 2.52% | 143.01 | 139.49 | 16.03 | -0.82 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jan-2023 | 0.30% | 239.23 | 238.51 | 15.87 | 0.80 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 13-Jan-2023 | 0.36% | 61.43 | 61.21 | 15.44 | -12.34 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jan-2023 | 1.33% | 258.46 | 255.07 | 15.02 | 19.18 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jan-2023 | 1.01% | 193.92 | 191.99 | 9.88 | 8.76 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Jan-2023 | 0.43% | 112.25 | 111.77 | 8.85 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Jan-2023 | 0.41% | 331.21 | 329.87 | 7.37 | 3.29 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Jan-2023 | 0.33% | 36.78 | 36.66 | 44.25 | -19.46 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 13-Jan-2023 | 0.33% | 145.29 | 144.81 | 29.11 | -4.56 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 13-Jan-2023 | 1.01% | 134.76 | 133.41 | 26.30 | -2.28 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jan-2023 | -1.23% | 489.57 | 495.67 | 24.58 | -3.40 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Jan-2023 | 0.27% | 177.56 | 177.08 | 22.50 | -6.25 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jan-2023 | -0.33% | 173.43 | 174.00 | 20.88 | -17.81 | DOWN | 1 | -1 | -1 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | Boeing | Aerospace | 17-Jan-2023 | -1.27% | 211.41 | 214.13 | 44.18 | 22.76 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Jan-2023 | -0.55% | 128.14 | 128.85 | 39.50 | 27.18 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 17-Jan-2023 | -2.41% | 40.85 | 41.86 | 34.94 | 14.25 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Jan-2023 | -0.85% | 269.42 | 271.73 | 33.47 | 4.73 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 17-Jan-2023 | -1.69% | 29.60 | 30.11 | 30.06 | 16.95 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 17-Jan-2023 | -2.18% | 57.40 | 58.68 | 28.53 | 26.04 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Jan-2023 | 0.51% | 99.91 | 99.40 | 27.28 | 20.70 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-Jan-2023 | 0.88% | 135.94 | 134.76 | 23.66 | 2.45 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Jan-2023 | -0.03% | 223.00 | 223.06 | 22.91 | 14.51 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Jan-2023 | -0.70% | 148.47 | 149.51 | 22.08 | 13.84 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Jan-2023 | -2.25% | 126.60 | 129.51 | 20.62 | 10.97 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Jan-2023 | -0.62% | 172.36 | 173.43 | 19.03 | -14.01 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Jan-2023 | 1.65% | 180.49 | 177.56 | 18.86 | 0.62 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Jan-2023 | -0.29% | 150.44 | 150.88 | 18.69 | 2.64 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Jan-2023 | -2.02% | 212.24 | 216.61 | 18.22 | 0.95 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Jan-2023 | -0.48% | 145.19 | 145.89 | 17.44 | 3.20 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Jan-2023 | -1.29% | 153.75 | 155.76 | 17.20 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Jan-2023 | -1.64% | 48.08 | 48.88 | 16.78 | -1.30 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Jan-2023 | -0.85% | 256.26 | 258.46 | 16.20 | 20.05 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Jan-2023 | -1.55% | 140.80 | 143.01 | 14.67 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Jan-2023 | 0.47% | 240.35 | 239.23 | 14.47 | 2.83 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 17-Jan-2023 | 0.41% | 61.68 | 61.43 | 14.22 | -5.55 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-Jan-2023 | 1.94% | 274.11 | 268.89 | 14.19 | 9.94 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Jan-2023 | -4.60% | 185.00 | 193.92 | 10.49 | -9.74 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Jan-2023 | -1.60% | 110.45 | 112.25 | 9.09 | -5.19 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-Jan-2023 | -1.11% | 327.53 | 331.21 | 7.24 | 7.01 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Jan-2023 | -1.22% | 36.33 | 36.78 | 42.66 | -17.69 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Jan-2023 | -6.44% | 349.92 | 374.00 | 28.20 | -5.55 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-Jan-2023 | -0.61% | 144.41 | 145.29 | 27.63 | -4.79 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Jan-2023 | -0.92% | 485.08 | 489.57 | 22.06 | -4.07 | DOWN | 1 | -1 | -1 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Telecommunications | 18-Jan-2023 | -2.15% | 39.97 | 40.85 | 45.34 | 7.47 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 18-Jan-2023 | -0.95% | 209.41 | 211.41 | 39.95 | 20.15 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Jan-2023 | -1.33% | 126.43 | 128.14 | 39.58 | 21.38 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Jan-2023 | -0.98% | 56.84 | 57.40 | 29.75 | 20.35 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Jan-2023 | -2.67% | 28.81 | 29.60 | 29.10 | 6.17 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Jan-2023 | -0.54% | 135.21 | 135.94 | 29.02 | 2.59 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Jan-2023 | -2.03% | 145.45 | 148.47 | 26.96 | 16.81 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 18-Jan-2023 | -0.87% | 99.04 | 99.91 | 26.04 | 19.26 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Jan-2023 | -1.59% | 219.46 | 223.00 | 21.71 | 8.29 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Jan-2023 | -2.17% | 150.42 | 153.75 | 19.69 | -2.79 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Jan-2023 | -3.04% | 122.75 | 126.60 | 19.16 | -0.82 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Jan-2023 | -3.77% | 204.24 | 212.24 | 18.56 | -11.94 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Jan-2023 | -1.34% | 252.82 | 256.26 | 18.18 | 13.30 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Jan-2023 | -2.68% | 146.41 | 150.44 | 18.15 | -10.56 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Jan-2023 | -3.00% | 136.57 | 140.80 | 17.43 | -4.09 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 18-Jan-2023 | -2.45% | 46.90 | 48.08 | 16.12 | -9.85 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 18-Jan-2023 | -3.03% | 59.81 | 61.68 | 16.06 | -17.55 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Jan-2023 | -3.29% | 140.41 | 145.19 | 15.51 | -9.93 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 18-Jan-2023 | -2.94% | 266.04 | 274.11 | 13.26 | 1.34 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Jan-2023 | -0.74% | 183.63 | 185.00 | 13.06 | -8.19 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Jan-2023 | -1.89% | 235.81 | 240.35 | 12.43 | 1.25 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Jan-2023 | -1.50% | 108.79 | 110.45 | 10.10 | -11.24 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Jan-2023 | -1.81% | 177.23 | 180.49 | 10.07 | 0.97 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-Jan-2023 | -1.17% | 323.69 | 327.53 | 7.37 | 2.60 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-Jan-2023 | -1.98% | 35.61 | 36.33 | 42.45 | -22.21 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Jan-2023 | -1.87% | 264.39 | 269.42 | 30.67 | -3.86 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 18-Jan-2023 | -2.47% | 140.84 | 144.41 | 25.19 | -15.27 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Jan-2023 | -1.82% | 476.24 | 485.08 | 23.47 | -9.88 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Jan-2023 | -1.51% | 169.76 | 172.36 | 22.59 | -20.48 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Jan-2023 | -0.24% | 349.09 | 349.92 | 21.96 | -3.52 | DOWN | 1 | -1 | -1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | Boeing | Aerospace | 19-Jan-2023 | -1.11% | 207.09 | 209.41 | 47.66 | 15.35 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 19-Jan-2023 | 0.23% | 40.06 | 39.97 | 47.55 | 5.02 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Jan-2023 | -1.50% | 124.53 | 126.43 | 45.83 | 16.63 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-Jan-2023 | 0.66% | 146.41 | 145.45 | 32.34 | 13.40 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Jan-2023 | -2.80% | 245.75 | 252.82 | 31.58 | 4.60 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Jan-2023 | -0.42% | 56.60 | 56.84 | 30.37 | 14.63 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Jan-2023 | 0.04% | 99.08 | 99.04 | 27.97 | 16.63 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Jan-2023 | -1.35% | 28.42 | 28.81 | 26.27 | 3.47 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 19-Jan-2023 | 0.43% | 220.41 | 219.46 | 25.13 | 7.15 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Jan-2023 | 0.04% | 135.27 | 135.21 | 23.00 | 1.97 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Jan-2023 | -1.33% | 134.75 | 136.57 | 19.67 | -10.17 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Jan-2023 | -3.52% | 118.43 | 122.75 | 19.54 | -9.56 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Jan-2023 | -2.73% | 142.42 | 146.41 | 17.59 | -20.21 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 19-Jan-2023 | -0.15% | 59.72 | 59.81 | 17.33 | -16.45 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Jan-2023 | -2.37% | 146.85 | 150.42 | 16.87 | -13.16 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Jan-2023 | 0.48% | 350.75 | 349.09 | 16.62 | -3.24 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Jan-2023 | 0.15% | 140.62 | 140.41 | 15.05 | -10.75 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-Jan-2023 | -0.92% | 263.58 | 266.04 | 14.65 | -2.80 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Jan-2023 | -1.75% | 200.66 | 204.24 | 14.14 | -15.39 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 19-Jan-2023 | -0.94% | 46.46 | 46.90 | 14.00 | -11.37 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Jan-2023 | 0.22% | 184.04 | 183.63 | 13.35 | -10.38 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-Jan-2023 | 1.02% | 109.90 | 108.79 | 11.68 | -11.22 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-Jan-2023 | -3.96% | 310.88 | 323.69 | 10.03 | -7.08 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Jan-2023 | -1.65% | 231.93 | 235.81 | 9.69 | -2.88 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Jan-2023 | 1.00% | 179.00 | 177.23 | 5.72 | 1.41 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 19-Jan-2023 | -0.56% | 35.41 | 35.61 | 40.43 | -21.53 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Jan-2023 | -0.89% | 262.03 | 264.39 | 27.43 | -8.12 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Jan-2023 | 1.71% | 484.36 | 476.24 | 23.71 | -9.32 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 19-Jan-2023 | -1.43% | 138.83 | 140.84 | 22.22 | -18.40 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Jan-2023 | -0.14% | 169.53 | 169.76 | 20.07 | -20.39 | DOWN | 1 | -1 | -1 |
| 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | Boeing | Aerospace | 20-Jan-2023 | -0.16% | 206.76 | 207.09 | 52.23 | 16.00 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Jan-2023 | 1.68% | 126.62 | 124.53 | 45.14 | 19.02 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 20-Jan-2023 | -0.15% | 40.00 | 40.06 | 44.00 | 4.45 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Jan-2023 | 3.31% | 151.25 | 146.41 | 36.14 | 19.81 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-Jan-2023 | 1.48% | 57.44 | 56.60 | 32.31 | 17.30 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-Jan-2023 | 1.77% | 224.31 | 220.41 | 31.27 | 13.14 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jan-2023 | 1.61% | 249.71 | 245.75 | 30.22 | 4.58 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Jan-2023 | 4.44% | 103.48 | 99.08 | 29.27 | 25.76 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 20-Jan-2023 | 2.81% | 29.22 | 28.42 | 24.23 | 7.29 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jan-2023 | 1.87% | 120.65 | 118.43 | 19.96 | -13.66 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Jan-2023 | 1.92% | 137.87 | 135.27 | 19.95 | 5.93 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 20-Jan-2023 | 0.60% | 60.08 | 59.72 | 17.95 | -17.58 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jan-2023 | 0.39% | 142.97 | 142.42 | 17.38 | -24.22 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 20-Jan-2023 | 1.90% | 268.58 | 263.58 | 15.74 | -4.07 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jan-2023 | 0.68% | 202.03 | 200.66 | 15.60 | -16.53 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Jan-2023 | 3.23% | 151.60 | 146.85 | 15.42 | -5.34 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Jan-2023 | -2.54% | 341.84 | 350.75 | 15.17 | -8.28 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jan-2023 | 0.69% | 46.78 | 46.46 | 14.52 | -15.49 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jan-2023 | 0.41% | 141.20 | 140.62 | 14.22 | -10.25 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jan-2023 | 0.70% | 185.33 | 184.04 | 13.90 | -9.00 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 20-Jan-2023 | 0.04% | 109.94 | 109.90 | 11.79 | -10.53 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Jan-2023 | 1.33% | 315.00 | 310.88 | 9.48 | -9.61 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jan-2023 | 3.57% | 240.22 | 231.93 | 8.78 | 3.59 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Jan-2023 | 1.06% | 180.90 | 179.00 | 5.83 | 4.08 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-Jan-2023 | 1.33% | 35.88 | 35.41 | 40.21 | -21.93 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Jan-2023 | 0.49% | 486.72 | 484.36 | 30.38 | -9.56 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jan-2023 | 0.46% | 263.24 | 262.03 | 24.66 | -9.14 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jan-2023 | -0.47% | 168.74 | 169.53 | 22.28 | -22.38 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 20-Jan-2023 | 1.23% | 140.54 | 138.83 | 21.91 | -18.84 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jan-2023 | 0.24% | 135.08 | 134.75 | 20.15 | -9.79 | DOWN | 1 | -1 | -1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce | Information Technology | 23-Jan-2023 | 3.05% | 155.87 | 151.25 | 46.85 | 28.88 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Jan-2023 | 1.55% | 209.97 | 206.76 | 46.37 | 17.09 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Jan-2023 | 1.32% | 128.29 | 126.62 | 42.17 | 21.86 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 23-Jan-2023 | -0.92% | 39.63 | 40.00 | 42.13 | 6.32 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 23-Jan-2023 | 1.04% | 58.04 | 57.44 | 32.87 | 20.55 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 23-Jan-2023 | -0.06% | 224.18 | 224.31 | 29.88 | 14.79 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Jan-2023 | 2.14% | 105.69 | 103.48 | 28.93 | 28.77 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Jan-2023 | 1.20% | 252.70 | 249.71 | 26.26 | 8.34 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 23-Jan-2023 | 3.59% | 30.27 | 29.22 | 22.78 | 16.61 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Jan-2023 | 2.35% | 141.11 | 137.87 | 20.03 | 14.34 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Jan-2023 | 1.49% | 142.64 | 140.54 | 19.51 | -10.39 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Jan-2023 | 1.62% | 137.27 | 135.08 | 19.30 | -2.87 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Jan-2023 | 1.63% | 122.62 | 120.65 | 18.78 | -7.07 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 23-Jan-2023 | 0.25% | 60.23 | 60.08 | 18.12 | -13.39 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Jan-2023 | 1.20% | 204.46 | 202.03 | 16.86 | -10.46 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Jan-2023 | -1.34% | 141.05 | 142.97 | 16.70 | -21.34 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 23-Jan-2023 | 1.54% | 47.50 | 46.78 | 16.34 | -7.98 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Jan-2023 | 0.47% | 141.86 | 141.20 | 16.34 | -7.87 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 23-Jan-2023 | 0.26% | 269.29 | 268.58 | 14.30 | -0.03 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Jan-2023 | 2.14% | 349.14 | 341.84 | 13.93 | -8.73 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Jan-2023 | 0.56% | 186.36 | 185.33 | 13.55 | -4.43 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 23-Jan-2023 | 1.58% | 154.00 | 151.60 | 12.55 | 1.11 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Jan-2023 | -0.05% | 109.88 | 109.94 | 12.12 | -8.83 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Jan-2023 | 0.98% | 242.58 | 240.22 | 10.34 | 7.21 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Jan-2023 | 0.15% | 315.48 | 315.00 | 8.99 | -7.29 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Jan-2023 | -0.13% | 180.66 | 180.90 | 7.54 | 5.02 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Jan-2023 | 2.20% | 36.67 | 35.88 | 39.20 | -14.56 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Jan-2023 | -0.19% | 485.81 | 486.72 | 37.07 | -8.20 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Jan-2023 | -0.25% | 168.31 | 168.74 | 24.49 | -21.00 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Jan-2023 | -0.86% | 260.97 | 263.24 | 23.77 | -8.02 | DOWN | 1 | -1 | -1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce | Information Technology | 24-Jan-2023 | -0.65% | 154.86 | 155.87 | 45.84 | 29.37 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 24-Jan-2023 | 0.96% | 211.98 | 209.97 | 45.58 | 13.16 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 24-Jan-2023 | 0.28% | 58.20 | 58.04 | 34.57 | 19.68 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Jan-2023 | -0.13% | 223.89 | 224.18 | 33.74 | 37.24 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jan-2023 | 1.94% | 257.61 | 252.70 | 32.10 | 15.24 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Jan-2023 | 0.29% | 106.00 | 105.69 | 27.80 | 28.92 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Jan-2023 | 1.01% | 142.53 | 141.11 | 22.46 | 11.91 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 24-Jan-2023 | -1.16% | 29.92 | 30.27 | 21.25 | 14.88 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 24-Jan-2023 | 0.10% | 269.56 | 269.29 | 18.25 | -33.87 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jan-2023 | -6.21% | 115.00 | 122.62 | 18.15 | -18.40 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jan-2023 | 0.55% | 141.82 | 141.05 | 17.40 | -22.50 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jan-2023 | 0.86% | 138.45 | 137.27 | 17.29 | 2.32 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 24-Jan-2023 | 0.27% | 143.02 | 142.64 | 16.46 | 28.62 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 24-Jan-2023 | 0.53% | 60.55 | 60.23 | 15.82 | 6.62 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Jan-2023 | 1.21% | 206.93 | 204.46 | 15.74 | -6.33 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Jan-2023 | -1.24% | 108.52 | 109.88 | 15.68 | -38.32 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jan-2023 | -0.26% | 141.49 | 141.86 | 15.39 | -10.19 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jan-2023 | 0.65% | 47.81 | 47.50 | 14.85 | -6.02 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jan-2023 | 3.70% | 193.25 | 186.36 | 14.12 | 8.53 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jan-2023 | -0.23% | 348.33 | 349.14 | 13.43 | -7.67 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-Jan-2023 | 0.86% | 155.33 | 154.00 | 10.55 | 4.05 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jan-2023 | -0.22% | 242.04 | 242.58 | 10.39 | 6.77 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-Jan-2023 | 0.09% | 180.83 | 180.66 | 8.77 | 4.74 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-Jan-2023 | 0.70% | 317.69 | 315.48 | 8.74 | -6.21 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 24-Jan-2023 | 1.99% | 40.42 | 39.63 | 40.90 | -25.58 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jan-2023 | -1.14% | 126.83 | 128.29 | 40.43 | -10.26 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Jan-2023 | -2.10% | 35.90 | 36.67 | 38.44 | -15.24 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Jan-2023 | 1.19% | 491.60 | 485.81 | 32.14 | -0.10 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Jan-2023 | 0.00% | 168.31 | 168.31 | 22.88 | -2.03 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Jan-2023 | -0.49% | 259.70 | 260.97 | 20.01 | -8.93 | DOWN | 1 | -1 | -1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce | Information Technology | 25-Jan-2023 | 0.85% | 156.17 | 154.86 | 44.96 | 19.67 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 25-Jan-2023 | 0.33% | 212.68 | 211.98 | 42.85 | 13.70 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-Jan-2023 | -0.53% | 57.89 | 58.20 | 36.96 | 16.91 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jan-2023 | 0.32% | 258.44 | 257.61 | 31.49 | 14.53 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 25-Jan-2023 | 0.45% | 224.90 | 223.89 | 29.84 | 34.17 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Jan-2023 | 2.00% | 108.12 | 106.00 | 27.28 | 25.79 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Jan-2023 | -0.47% | 141.86 | 142.53 | 20.83 | 7.76 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 25-Jan-2023 | -0.74% | 29.70 | 29.92 | 20.63 | 9.74 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jan-2023 | -1.80% | 112.93 | 115.00 | 18.76 | -19.97 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jan-2023 | 0.00% | 259.70 | 259.70 | 18.39 | -6.19 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jan-2023 | -0.52% | 140.76 | 141.49 | 18.02 | -12.60 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 25-Jan-2023 | -0.48% | 142.34 | 143.02 | 17.14 | 25.43 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 25-Jan-2023 | 0.63% | 60.93 | 60.55 | 16.08 | 5.96 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jan-2023 | -0.13% | 206.67 | 206.93 | 15.26 | -5.87 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jan-2023 | -1.30% | 190.74 | 193.25 | 15.20 | 9.18 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jan-2023 | 0.48% | 139.12 | 138.45 | 15.17 | 1.62 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 25-Jan-2023 | 0.36% | 47.98 | 47.81 | 13.92 | -5.85 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Jan-2023 | 0.37% | 349.63 | 348.33 | 13.87 | -8.16 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 25-Jan-2023 | 0.93% | 156.77 | 155.33 | 12.51 | 2.58 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jan-2023 | -0.59% | 240.61 | 242.04 | 11.56 | -5.68 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-Jan-2023 | -0.14% | 317.26 | 317.69 | 10.47 | -7.97 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Jan-2023 | -0.97% | 179.08 | 180.83 | 8.01 | 0.25 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 25-Jan-2023 | -0.22% | 40.33 | 40.42 | 40.03 | -24.46 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jan-2023 | -0.01% | 126.82 | 126.83 | 37.93 | -9.79 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 25-Jan-2023 | 1.06% | 36.28 | 35.90 | 36.60 | -12.49 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jan-2023 | 0.18% | 492.50 | 491.60 | 30.29 | -0.24 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Jan-2023 | 1.28% | 273.00 | 269.56 | 25.76 | -30.37 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jan-2023 | 0.71% | 169.51 | 168.31 | 21.85 | -1.90 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 25-Jan-2023 | 0.06% | 108.59 | 108.52 | 21.85 | -35.34 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jan-2023 | -0.07% | 141.72 | 141.82 | 20.32 | -23.95 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce | Information Technology | 26-Jan-2023 | 5.71% | 165.09 | 156.17 | 38.64 | 27.21 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 26-Jan-2023 | 0.02% | 212.73 | 212.68 | 38.27 | 11.30 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jan-2023 | 1.48% | 143.96 | 141.86 | 29.67 | 6.79 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Jan-2023 | 0.40% | 58.12 | 57.89 | 29.58 | 6.52 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Jan-2023 | -0.08% | 224.71 | 224.90 | 26.63 | 33.72 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jan-2023 | 1.42% | 262.12 | 258.44 | 26.46 | 15.77 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Jan-2023 | 1.46% | 109.70 | 108.12 | 25.42 | 26.14 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Jan-2023 | -0.09% | 142.21 | 142.34 | 24.25 | 24.85 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-Jan-2023 | -0.20% | 60.81 | 60.93 | 21.96 | 5.24 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Jan-2023 | -0.57% | 155.88 | 156.77 | 19.56 | 1.93 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jan-2023 | -1.86% | 254.88 | 259.70 | 18.56 | -14.32 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 26-Jan-2023 | 1.31% | 30.09 | 29.70 | 15.48 | 7.09 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jan-2023 | 0.72% | 192.11 | 190.74 | 15.17 | 7.60 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jan-2023 | 0.62% | 139.98 | 139.12 | 11.66 | 2.09 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Jan-2023 | 4.86% | 187.79 | 179.08 | 8.47 | 11.19 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Jan-2023 | 0.61% | 36.50 | 36.28 | 49.45 | -14.93 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Jan-2023 | -0.15% | 40.27 | 40.33 | 37.66 | -24.45 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Jan-2023 | 0.63% | 274.72 | 273.00 | 34.10 | -29.18 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jan-2023 | 0.00% | 492.48 | 492.50 | 33.83 | -0.91 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jan-2023 | -4.48% | 134.45 | 140.76 | 32.73 | -29.35 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jan-2023 | 0.56% | 127.53 | 126.82 | 32.00 | -7.67 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 26-Jan-2023 | -1.09% | 313.81 | 317.26 | 31.80 | -12.70 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jan-2023 | -0.37% | 168.89 | 169.51 | 27.74 | -2.83 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jan-2023 | -0.40% | 141.15 | 141.72 | 26.77 | -25.20 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jan-2023 | 1.53% | 354.97 | 349.63 | 25.00 | -7.99 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jan-2023 | 3.07% | 248.00 | 240.61 | 24.99 | -4.01 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 26-Jan-2023 | -1.58% | 106.87 | 108.59 | 24.93 | -41.55 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jan-2023 | 1.30% | 209.35 | 206.67 | 24.39 | -4.84 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jan-2023 | 0.75% | 48.34 | 47.98 | 23.94 | -6.44 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jan-2023 | 0.55% | 113.55 | 112.93 | 20.08 | -23.48 | DOWN | 1 | -1 | -1 |
| -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce | Information Technology | 27-Jan-2023 | -0.35% | 164.52 | 165.09 | 41.82 | 29.39 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 27-Jan-2023 | -0.73% | 211.17 | 212.73 | 37.52 | 11.21 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Jan-2023 | 1.46% | 58.97 | 58.12 | 32.37 | 10.47 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Jan-2023 | 2.99% | 231.44 | 224.71 | 30.92 | 37.80 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 27-Jan-2023 | -0.15% | 109.54 | 109.70 | 28.99 | 27.84 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jan-2023 | 0.92% | 264.54 | 262.12 | 27.33 | 19.85 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jan-2023 | 1.37% | 145.93 | 143.96 | 25.23 | 12.95 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Jan-2023 | 0.77% | 143.30 | 142.21 | 23.28 | 25.29 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Jan-2023 | -0.53% | 60.49 | 60.81 | 19.76 | 4.04 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jan-2023 | -0.48% | 253.65 | 254.88 | 19.44 | -12.73 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jan-2023 | 0.35% | 48.51 | 48.34 | 19.12 | -3.32 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Jan-2023 | 10.54% | 172.31 | 155.88 | 17.35 | 26.96 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 27-Jan-2023 | -6.41% | 28.16 | 30.09 | 16.20 | -12.41 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jan-2023 | -1.74% | 188.76 | 192.11 | 14.77 | 2.72 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jan-2023 | 0.24% | 140.32 | 139.98 | 11.57 | 5.48 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-Jan-2023 | -4.44% | 179.45 | 187.79 | 6.59 | 1.18 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 27-Jan-2023 | 0.92% | 40.64 | 40.27 | 44.85 | -22.90 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 27-Jan-2023 | 1.84% | 37.17 | 36.50 | 44.82 | -5.50 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jan-2023 | 0.00% | 127.53 | 127.53 | 32.46 | -6.24 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 27-Jan-2023 | -0.82% | 272.46 | 274.72 | 32.33 | -27.31 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jan-2023 | -0.39% | 168.23 | 168.89 | 31.44 | -6.04 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jan-2023 | -0.04% | 134.39 | 134.45 | 30.99 | -27.62 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 27-Jan-2023 | 0.92% | 316.69 | 313.81 | 30.60 | -13.27 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Jan-2023 | -1.39% | 105.38 | 106.87 | 30.37 | -42.47 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jan-2023 | -0.41% | 140.57 | 141.15 | 30.11 | -28.23 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jan-2023 | -1.31% | 486.05 | 492.48 | 29.84 | -4.74 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jan-2023 | 0.06% | 248.16 | 248.00 | 22.93 | -2.85 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jan-2023 | -0.58% | 208.13 | 209.35 | 22.71 | -4.38 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jan-2023 | 1.50% | 115.25 | 113.55 | 21.84 | -17.71 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jan-2023 | -0.36% | 353.70 | 354.97 | 20.38 | -5.73 | DOWN | 1 | -1 | -1 |
| -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce | Information Technology | 30-Jan-2023 | 0.14% | 164.75 | 164.52 | 53.14 | 29.84 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Jan-2023 | -1.01% | 229.10 | 231.44 | 49.09 | 38.50 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 30-Jan-2023 | -1.73% | 57.95 | 58.97 | 46.30 | 12.65 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Jan-2023 | -0.71% | 209.67 | 211.17 | 45.42 | 10.81 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Jan-2023 | -1.15% | 261.50 | 264.54 | 40.95 | 20.37 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 30-Jan-2023 | -1.78% | 107.59 | 109.54 | 39.00 | 24.38 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Jan-2023 | -0.80% | 142.15 | 143.30 | 22.26 | 24.72 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-Jan-2023 | -2.01% | 143.00 | 145.93 | 20.50 | 14.42 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Jan-2023 | -0.85% | 139.13 | 140.32 | 20.05 | 6.41 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Jan-2023 | -0.45% | 187.91 | 188.76 | 17.98 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Jan-2023 | 0.68% | 135.30 | 134.39 | 17.28 | -20.36 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 30-Jan-2023 | 0.20% | 172.66 | 172.31 | 16.47 | 31.81 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 30-Jan-2023 | 0.25% | 60.64 | 60.49 | 16.36 | 7.58 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Jan-2023 | -1.13% | 205.78 | 208.13 | 15.77 | -5.39 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Jan-2023 | -2.20% | 242.71 | 248.16 | 15.76 | -6.07 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Jan-2023 | 1.06% | 357.46 | 353.70 | 14.25 | 2.80 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 30-Jan-2023 | -0.60% | 48.22 | 48.51 | 12.62 | -0.66 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Jan-2023 | -2.93% | 174.20 | 179.45 | 9.69 | -3.94 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 30-Jan-2023 | 1.01% | 41.05 | 40.64 | 42.82 | -19.30 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-Jan-2023 | -1.72% | 36.53 | 37.17 | 37.55 | -4.67 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Jan-2023 | -0.91% | 126.37 | 127.53 | 35.57 | -4.80 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 30-Jan-2023 | 0.67% | 106.09 | 105.38 | 30.54 | -40.47 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Jan-2023 | 0.31% | 141.01 | 140.57 | 29.18 | -22.46 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 30-Jan-2023 | -0.58% | 270.89 | 272.46 | 28.52 | -28.19 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Jan-2023 | -3.70% | 162.00 | 168.23 | 28.20 | -19.93 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Jan-2023 | -2.32% | 112.58 | 115.25 | 27.13 | -16.38 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 30-Jan-2023 | -0.77% | 314.24 | 316.69 | 25.21 | -11.45 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Jan-2023 | -0.81% | 251.59 | 253.65 | 25.16 | -13.45 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Jan-2023 | -0.05% | 485.79 | 486.05 | 24.08 | -2.59 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 30-Jan-2023 | -0.75% | 27.95 | 28.16 | 23.81 | -7.81 | DOWN | 1 | -1 | -1 |
| -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce | Information Technology | 31-Jan-2023 | 1.95% | 167.97 | 164.75 | 62.24 | 32.22 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 31-Jan-2023 | 0.48% | 230.21 | 229.10 | 56.77 | 38.56 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 31-Jan-2023 | 2.42% | 59.35 | 57.95 | 49.80 | 14.02 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 31-Jan-2023 | 0.84% | 108.49 | 107.59 | 45.54 | 24.68 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 31-Jan-2023 | 1.59% | 213.00 | 209.67 | 44.23 | 13.24 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 31-Jan-2023 | 1.21% | 143.87 | 142.15 | 26.51 | 27.71 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 31-Jan-2023 | 1.31% | 174.93 | 172.66 | 24.15 | 30.75 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Jan-2023 | 0.60% | 139.96 | 139.13 | 19.82 | 5.20 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-Jan-2023 | 3.16% | 324.17 | 314.24 | 19.73 | -3.37 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Jan-2023 | 1.71% | 191.12 | 187.91 | 19.56 | 6.70 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 31-Jan-2023 | 0.90% | 144.29 | 143.00 | 19.30 | 13.67 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Jan-2023 | -0.42% | 134.73 | 135.30 | 18.90 | -17.84 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 31-Jan-2023 | 2.76% | 499.19 | 485.79 | 17.35 | 5.61 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 31-Jan-2023 | 1.12% | 61.32 | 60.64 | 15.99 | 8.77 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Jan-2023 | 2.34% | 365.81 | 357.46 | 15.01 | 6.74 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 31-Jan-2023 | 0.93% | 48.67 | 48.22 | 14.30 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Jan-2023 | 1.31% | 208.48 | 205.78 | 13.31 | -4.53 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-Jan-2023 | -0.10% | 174.02 | 174.20 | 12.01 | -6.66 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Jan-2023 | 2.10% | 247.81 | 242.71 | 10.70 | -2.24 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 31-Jan-2023 | 1.27% | 41.57 | 41.05 | 51.47 | -14.95 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Jan-2023 | -3.52% | 252.29 | 261.50 | 37.61 | -0.68 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Jan-2023 | 0.76% | 127.33 | 126.37 | 37.54 | -1.26 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 31-Jan-2023 | 0.90% | 36.86 | 36.53 | 31.90 | -7.65 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 31-Jan-2023 | 1.11% | 28.26 | 27.95 | 31.28 | -6.61 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 31-Jan-2023 | 1.24% | 107.41 | 106.09 | 29.64 | -34.45 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Jan-2023 | 2.22% | 115.08 | 112.58 | 29.56 | -14.25 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Jan-2023 | 0.97% | 142.38 | 141.01 | 29.37 | -19.34 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 31-Jan-2023 | -1.29% | 267.40 | 270.89 | 25.48 | -33.01 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Jan-2023 | 0.32% | 252.40 | 251.59 | 24.29 | -13.34 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Jan-2023 | 0.88% | 163.42 | 162.00 | 24.01 | -17.54 | DOWN | 1 | -1 | -1 |
| -4 |
Day:February 1
Up:10
Neutral:10
Down:10
February
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 1-Feb-2023 | 0.00 | 230.9 | 230.21 | 63.38 | 39.45 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Feb-2023 | 0.01 | 109.39 | 108.49 | 62.84 | 29.63 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Feb-2023 | 0.02 | 171.82 | 167.97 | 62.20 | 37.12 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Feb-2023 | 0.01 | 60.22 | 59.35 | 48.11 | 19.27 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Feb-2023 | 0.01 | 214.75 | 213 | 42.78 | 19.52 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Feb-2023 | 0.02 | 129.5 | 127.33 | 40.85 | 6.78 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Feb-2023 | 0.01 | 144.67 | 143.87 | 30.04 | 30.52 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Feb-2023 | 0.03 | 29.07 | 28.26 | 28.75 | 2.67 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Feb-2023 | -0.01 | 173.61 | 174.93 | 27.45 | 29.56 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Feb-2023 | 0.01 | 145.43 | 144.29 | 21.90 | 17.97 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 1-Feb-2023 | 0.00 | 61.33 | 61.32 | 17.03 | 9.37 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Feb-2023 | 0.00 | 497 | 499.19 | 16.81 | 4.58 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Feb-2023 | 0.00 | 139.59 | 139.96 | 16.70 | 6.22 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Feb-2023 | -0.03 | 185.23 | 191.12 | 16.51 | -2.26 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Feb-2023 | -0.01 | 206.72 | 208.48 | 16.09 | -8.39 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Feb-2023 | 0.01 | 328.09 | 324.17 | 16.06 | 3.56 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Feb-2023 | 0.00 | 365.71 | 365.81 | 15.58 | 8.99 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Feb-2023 | 0.00 | 48.57 | 48.67 | 12.80 | -1.73 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Feb-2023 | -0.02 | 171.36 | 174.02 | 11.40 | -9.32 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Feb-2023 | 0.02 | 252.75 | 247.81 | 6.88 | 7.25 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 1-Feb-2023 | 0.00 | 41.69 | 41.57 | 48.75 | -11.29 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 1-Feb-2023 | 0.01 | 37.18 | 36.86 | 34.51 | -4.20 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 1-Feb-2023 | 0.00 | 106.98 | 107.41 | 32.70 | -33.18 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Feb-2023 | -0.01 | 249.54 | 252.29 | 31.70 | -2.90 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Feb-2023 | 0.01 | 143.19 | 142.38 | 28.94 | -12.91 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Feb-2023 | 0.01 | 115.86 | 115.08 | 27.75 | -10.56 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Feb-2023 | 0.00 | 266.27 | 267.4 | 25.88 | -29.39 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Feb-2023 | -0.02 | 246.41 | 252.4 | 25.11 | -25.20 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Feb-2023 | 0.01 | 164.92 | 163.42 | 21.66 | -9.07 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Feb-2023 | 0.00 | 135.09 | 134.73 | 20.86 | -17.43 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 2-Feb-2023 | -0.01 | 229.56 | 230.9 | 66.05 | 38.96 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Feb-2023 | 0.03 | 113.21 | 109.39 | 63.44 | 36.04 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Feb-2023 | 0.02 | 174.64 | 171.82 | 62.17 | 41.74 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Feb-2023 | 0.00 | 59.95 | 60.22 | 47.48 | 18.98 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Feb-2023 | 0.00 | 129.06 | 129.5 | 40.20 | 10.16 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 2-Feb-2023 | -0.03 | 209.34 | 214.75 | 40.18 | 13.28 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Feb-2023 | -0.01 | 143.62 | 144.67 | 31.07 | 28.47 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Feb-2023 | 0.00 | 173.13 | 173.61 | 29.24 | 26.30 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 2-Feb-2023 | 0.04 | 30.19 | 29.07 | 27.94 | 8.82 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Feb-2023 | 0.04 | 150.82 | 145.43 | 25.17 | 25.16 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Feb-2023 | 0.04 | 120.29 | 115.86 | 24.72 | 0.00 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Feb-2023 | 0.00 | 207.38 | 206.72 | 17.66 | -16.92 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 2-Feb-2023 | -0.02 | 60.28 | 61.33 | 16.65 | 3.54 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Feb-2023 | -0.02 | 181.75 | 185.23 | 15.96 | -11.92 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Feb-2023 | 0.01 | 369.47 | 365.71 | 15.86 | 11.72 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Feb-2023 | -0.05 | 470.83 | 497 | 15.85 | -14.21 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Feb-2023 | 0.04 | 339.79 | 328.09 | 15.37 | 14.11 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Feb-2023 | 0.00 | 138.94 | 139.59 | 14.47 | 5.20 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Feb-2023 | 0.02 | 49.32 | 48.57 | 12.99 | 5.01 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Feb-2023 | -0.01 | 169.01 | 171.36 | 9.51 | -14.06 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Feb-2023 | 0.05 | 264.6 | 252.75 | 7.23 | 15.92 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 2-Feb-2023 | 0.00 | 41.83 | 41.69 | 44.66 | -10.11 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 2-Feb-2023 | -0.03 | 103.46 | 106.98 | 37.76 | -40.93 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 2-Feb-2023 | 0.01 | 37.71 | 37.18 | 31.92 | -0.46 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Feb-2023 | -0.02 | 244.9 | 249.54 | 29.98 | -6.32 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Feb-2023 | -0.01 | 142.17 | 143.19 | 28.76 | -12.37 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Feb-2023 | -0.01 | 263.21 | 266.27 | 27.88 | -29.66 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Feb-2023 | 0.00 | 246.53 | 246.41 | 26.64 | -25.97 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Feb-2023 | 0.00 | 165.54 | 164.92 | 22.61 | -7.96 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Feb-2023 | 0.01 | 136.39 | 135.09 | 21.70 | -14.73 | DOWN | 1 | -1 | -1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 3-Feb-2023 | 0.00 | 230.13 | 229.56 | 65.55 | 35.89 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 3-Feb-2023 | -0.02 | 110.71 | 113.21 | 63.60 | 33.53 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Feb-2023 | -0.02 | 171.04 | 174.64 | 60.30 | 34.36 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Feb-2023 | 0.00 | 60 | 59.95 | 43.82 | 16.81 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 3-Feb-2023 | -0.02 | 206.01 | 209.34 | 32.38 | 7.26 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Feb-2023 | -0.01 | 141.71 | 143.62 | 31.83 | 20.54 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Feb-2023 | 0.03 | 178.86 | 173.13 | 29.82 | 29.65 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-Feb-2023 | 0.00 | 30.32 | 30.19 | 26.28 | 13.68 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Feb-2023 | 0.02 | 154.5 | 150.82 | 24.40 | 29.63 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Feb-2023 | -0.01 | 59.83 | 60.28 | 19.19 | -3.40 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Feb-2023 | -0.02 | 331.5 | 339.79 | 16.90 | 10.05 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Feb-2023 | 0.01 | 182.76 | 181.75 | 16.02 | -12.68 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Feb-2023 | 0.00 | 369.95 | 369.47 | 15.78 | 11.56 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Feb-2023 | 0.00 | 472.02 | 470.83 | 15.12 | -13.52 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Feb-2023 | 0.02 | 141.09 | 138.94 | 12.72 | 9.14 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Feb-2023 | -0.01 | 48.63 | 49.32 | 11.37 | 3.86 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Feb-2023 | 0.00 | 169.45 | 169.01 | 11.20 | -14.52 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Feb-2023 | -0.02 | 258.35 | 264.6 | 9.70 | 13.46 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Feb-2023 | -0.01 | 102.94 | 103.46 | 43.26 | -39.84 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-Feb-2023 | -0.01 | 41.51 | 41.83 | 40.86 | -10.43 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Feb-2023 | 0.00 | 142.61 | 142.17 | 36.03 | -11.21 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Feb-2023 | 0.00 | 264.23 | 263.21 | 33.86 | -29.82 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Feb-2023 | -0.01 | 164.61 | 165.54 | 30.43 | -8.82 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Feb-2023 | -0.01 | 127.61 | 129.06 | 30.42 | -3.43 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Feb-2023 | -0.01 | 245.17 | 246.53 | 25.51 | -18.58 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 3-Feb-2023 | -0.02 | 37.09 | 37.71 | 25.16 | -0.77 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Feb-2023 | 0.00 | 136.94 | 136.39 | 24.65 | -14.83 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Feb-2023 | -0.02 | 202.69 | 207.38 | 24.60 | -16.82 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Feb-2023 | 0.01 | 247.76 | 244.9 | 23.33 | -6.14 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Feb-2023 | -0.02 | 117.49 | 120.29 | 22.50 | -0.66 | DOWN | 1 | -1 | -1 |
| -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 6-Feb-2023 | 0.00 | 229.44 | 230.13 | 79.07 | 36.96 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 6-Feb-2023 | -0.01 | 109.87 | 110.71 | 71.65 | 29.12 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Feb-2023 | -0.01 | 169.05 | 171.04 | 60.06 | 29.69 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 6-Feb-2023 | 0.00 | 60.09 | 60 | 51.79 | 17.97 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 6-Feb-2023 | -0.01 | 176.48 | 178.86 | 40.57 | 30.34 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 6-Feb-2023 | 0.00 | 206.81 | 206.01 | 39.72 | 6.84 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Feb-2023 | -0.05 | 28.69 | 30.32 | 37.30 | 9.65 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Feb-2023 | -0.01 | 140.68 | 141.71 | 36.01 | 19.55 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Feb-2023 | -0.02 | 151.73 | 154.5 | 31.61 | 29.17 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 6-Feb-2023 | -0.02 | 36.28 | 37.09 | 19.94 | -6.00 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Feb-2023 | 0.01 | 141.92 | 141.09 | 19.76 | 12.13 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Feb-2023 | -0.01 | 116.5 | 117.49 | 19.58 | -0.62 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Feb-2023 | 0.00 | 370.8 | 369.95 | 18.16 | 13.44 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 6-Feb-2023 | 0.01 | 60.17 | 59.83 | 17.00 | -2.63 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Feb-2023 | -0.01 | 329.27 | 331.5 | 16.89 | 8.36 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Feb-2023 | 0.01 | 475.24 | 472.02 | 16.20 | -13.22 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Feb-2023 | 0.00 | 169.64 | 169.45 | 16.07 | -13.41 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Feb-2023 | 0.02 | 185.99 | 182.76 | 15.76 | -5.96 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Feb-2023 | -0.01 | 256.77 | 258.35 | 11.54 | 12.75 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Feb-2023 | -0.02 | 47.57 | 48.63 | 11.52 | -2.28 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Feb-2023 | 0.01 | 104.03 | 102.94 | 48.03 | -35.63 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Feb-2023 | -0.01 | 41.28 | 41.51 | 37.44 | -11.64 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Feb-2023 | -0.01 | 141.4 | 142.61 | 36.11 | -11.17 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 6-Feb-2023 | 0.01 | 267.92 | 264.23 | 32.07 | -22.88 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Feb-2023 | -0.01 | 125.73 | 127.61 | 29.62 | -6.52 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Feb-2023 | 0.01 | 251.42 | 247.76 | 29.12 | -2.37 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Feb-2023 | -0.01 | 163.36 | 164.61 | 28.90 | -10.51 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Feb-2023 | -0.01 | 243.85 | 245.17 | 25.48 | -16.88 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Feb-2023 | -0.01 | 136.18 | 136.94 | 22.18 | -13.39 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Feb-2023 | 0.01 | 204.04 | 202.69 | 20.86 | -15.58 | DOWN | 1 | -1 | -1 |
| -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 7-Feb-2023 | 0.01 | 231.32 | 229.44 | 78.97 | 37.80 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 7-Feb-2023 | 0.02 | 111.63 | 109.87 | 69.57 | 30.68 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 7-Feb-2023 | 0.01 | 171.28 | 169.05 | 58.79 | 26.78 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 7-Feb-2023 | 0.01 | 60.51 | 60.09 | 49.12 | 19.76 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Feb-2023 | 0.01 | 178.7 | 176.48 | 41.22 | 30.30 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Feb-2023 | 0.04 | 214.76 | 206.81 | 41.05 | 15.83 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Feb-2023 | 0.02 | 154.65 | 151.73 | 36.44 | 30.69 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Feb-2023 | 0.00 | 140.98 | 140.68 | 35.81 | 15.07 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Feb-2023 | 0.01 | 29.05 | 28.69 | 33.81 | 8.62 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Feb-2023 | 0.01 | 143.65 | 141.92 | 20.16 | 16.82 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Feb-2023 | 0.00 | 476.88 | 475.24 | 18.73 | -14.22 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Feb-2023 | 0.01 | 374.4 | 370.8 | 17.66 | 17.16 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Feb-2023 | -0.01 | 325.2 | 329.27 | 16.73 | 0.92 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 7-Feb-2023 | 0.00 | 60.07 | 60.17 | 15.86 | -4.73 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Feb-2023 | 0.00 | 116.9 | 116.5 | 15.42 | -1.57 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Feb-2023 | 0.03 | 174.09 | 169.64 | 14.11 | -6.64 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Feb-2023 | 0.02 | 189.01 | 185.99 | 13.91 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Feb-2023 | 0.04 | 267.56 | 256.77 | 13.26 | 21.72 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Feb-2023 | 0.01 | 47.84 | 47.57 | 10.07 | -6.06 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Feb-2023 | 0.02 | 105.68 | 104.03 | 51.58 | -29.52 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Feb-2023 | -0.01 | 140.02 | 141.4 | 39.30 | -17.55 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Feb-2023 | -0.02 | 40.55 | 41.28 | 34.36 | -15.13 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-Feb-2023 | 0.00 | 267.34 | 267.92 | 33.92 | -22.67 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Feb-2023 | 0.00 | 163.4 | 163.36 | 28.71 | -14.43 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Feb-2023 | -0.01 | 249.66 | 251.42 | 25.94 | -4.75 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Feb-2023 | 0.00 | 125.33 | 125.73 | 24.96 | -8.11 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Feb-2023 | 0.00 | 244 | 243.85 | 24.90 | -18.15 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Feb-2023 | 0.00 | 135.84 | 136.18 | 22.21 | -14.25 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 7-Feb-2023 | 0.01 | 36.74 | 36.28 | 22.07 | -7.63 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Feb-2023 | 0.01 | 205.47 | 204.04 | 21.34 | -11.49 | DOWN | 1 | -1 | -1 |
| -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 8-Feb-2023 | 0.00 | 230.2 | 231.32 | 78.55 | 36.79 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 8-Feb-2023 | 0.00 | 111.78 | 111.63 | 68.91 | 32.10 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Feb-2023 | -0.01 | 169.63 | 171.28 | 56.66 | 26.33 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 8-Feb-2023 | -0.01 | 59.81 | 60.51 | 47.56 | 18.17 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Feb-2023 | -0.02 | 151.92 | 154.65 | 42.07 | 29.35 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Feb-2023 | 0.00 | 179 | 178.7 | 41.75 | 30.67 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Feb-2023 | -0.01 | 213.5 | 214.76 | 37.49 | 15.26 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Feb-2023 | -0.01 | 140.22 | 140.98 | 36.16 | 14.13 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Feb-2023 | -0.03 | 28.24 | 29.05 | 31.31 | 7.35 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Feb-2023 | 0.00 | 375.1 | 374.4 | 19.85 | 18.40 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Feb-2023 | -0.01 | 142.64 | 143.65 | 19.56 | 15.51 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Feb-2023 | -0.01 | 320.79 | 325.2 | 17.23 | -0.82 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Feb-2023 | -0.01 | 59.72 | 60.07 | 15.78 | -5.75 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Feb-2023 | 0.00 | 266.73 | 267.56 | 15.28 | 27.05 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Feb-2023 | -0.02 | 170 | 174.09 | 14.72 | -7.64 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Feb-2023 | -0.01 | 187.39 | 189.01 | 13.48 | -0.83 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Feb-2023 | -0.01 | 115.25 | 116.9 | 11.26 | -1.01 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Feb-2023 | -0.02 | 46.96 | 47.84 | 9.58 | -7.40 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Feb-2023 | 0.01 | 106.64 | 105.68 | 54.10 | -23.23 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Feb-2023 | -0.01 | 138.57 | 140.02 | 46.95 | -19.21 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 8-Feb-2023 | -0.02 | 262.82 | 267.34 | 34.85 | -22.67 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Feb-2023 | 0.00 | 40.52 | 40.55 | 34.16 | -15.85 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Feb-2023 | 0.00 | 163.61 | 163.4 | 31.98 | -12.94 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Feb-2023 | -0.02 | 202.22 | 205.47 | 24.74 | -12.03 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Feb-2023 | -0.02 | 240.2 | 244 | 24.44 | -19.61 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Feb-2023 | 0.00 | 135.98 | 135.84 | 23.34 | -12.94 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Feb-2023 | 0.01 | 483.22 | 476.88 | 21.94 | -10.23 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Feb-2023 | -0.02 | 122.91 | 125.33 | 21.06 | -10.87 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Feb-2023 | 0.00 | 248.87 | 249.66 | 20.88 | -5.70 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-Feb-2023 | 0.00 | 36.56 | 36.74 | 20.38 | -6.57 | DOWN | 1 | -1 | -1 |
| -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 9-Feb-2023 | 0.00 | 229.35 | 230.2 | 78.13 | 33.29 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 9-Feb-2023 | -0.01 | 110.36 | 111.78 | 78.06 | 38.97 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Feb-2023 | 0.02 | 173.66 | 169.63 | 56.25 | 28.71 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Feb-2023 | -0.01 | 59.08 | 59.81 | 54.57 | 14.98 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Feb-2023 | -0.01 | 150.87 | 151.92 | 54.15 | 28.10 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Feb-2023 | 0.00 | 179.37 | 179 | 47.82 | 32.99 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Feb-2023 | 0.01 | 141.52 | 140.22 | 39.46 | 17.61 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Feb-2023 | -0.01 | 211.99 | 213.5 | 36.83 | 12.71 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Feb-2023 | -0.02 | 27.73 | 28.24 | 30.47 | 3.50 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Feb-2023 | -0.02 | 367.99 | 375.1 | 22.30 | 13.79 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Feb-2023 | -0.01 | 263.62 | 266.73 | 17.95 | 21.57 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Feb-2023 | -0.01 | 122.18 | 122.91 | 17.69 | -6.83 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Feb-2023 | -0.02 | 140.42 | 142.64 | 17.61 | 6.80 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-Feb-2023 | -0.02 | 35.81 | 36.56 | 16.65 | -10.30 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-Feb-2023 | -0.02 | 315.55 | 320.79 | 16.16 | -4.46 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 9-Feb-2023 | 0.00 | 59.62 | 59.72 | 15.28 | -3.99 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Feb-2023 | -0.01 | 168.44 | 170 | 14.84 | -8.99 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Feb-2023 | -0.01 | 185.36 | 187.39 | 12.38 | -4.50 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Feb-2023 | 0.00 | 46.73 | 46.96 | 10.90 | -8.85 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Feb-2023 | -0.02 | 112.93 | 115.25 | 9.55 | -5.75 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-Feb-2023 | 0.00 | 106.72 | 106.64 | 53.07 | -21.12 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Feb-2023 | -0.01 | 137.05 | 138.57 | 45.79 | -21.95 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 9-Feb-2023 | -0.01 | 260.66 | 262.82 | 35.62 | -23.77 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-Feb-2023 | -0.02 | 39.81 | 40.52 | 34.80 | -17.55 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Feb-2023 | -0.01 | 161.4 | 163.61 | 30.92 | -16.49 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Feb-2023 | 0.00 | 240 | 240.2 | 25.49 | -18.23 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Feb-2023 | 0.01 | 485.73 | 483.22 | 22.91 | -7.81 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Feb-2023 | -0.01 | 199.22 | 202.22 | 22.91 | -14.46 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Feb-2023 | -0.02 | 133.75 | 135.98 | 21.87 | -16.29 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Feb-2023 | -0.01 | 246.28 | 248.87 | 20.49 | -6.27 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 10-Feb-2023 | -0.01 | 227.2 | 229.35 | 77.80 | 27.17 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Feb-2023 | -0.02 | 108.06 | 110.36 | 75.56 | 30.51 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Feb-2023 | 0.00 | 151.01 | 150.87 | 54.97 | 25.25 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Feb-2023 | -0.04 | 167.03 | 173.66 | 53.35 | 16.28 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-Feb-2023 | 0.01 | 59.82 | 59.08 | 53.20 | 13.94 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Feb-2023 | 0.00 | 179.25 | 179.37 | 48.85 | 27.71 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Feb-2023 | 0.02 | 143.72 | 141.52 | 40.04 | 21.57 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Feb-2023 | 0.00 | 212.89 | 211.99 | 38.77 | 13.04 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Feb-2023 | 0.00 | 27.8 | 27.73 | 27.19 | 1.97 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Feb-2023 | 0.01 | 371.28 | 367.99 | 21.33 | 9.82 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Feb-2023 | 0.01 | 247.67 | 246.28 | 19.73 | -6.77 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Feb-2023 | 0.00 | 263.1 | 263.62 | 17.76 | 18.13 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Feb-2023 | 0.00 | 141.04 | 140.42 | 16.06 | 2.78 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Feb-2023 | 0.00 | 316.54 | 315.55 | 15.78 | -6.55 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 10-Feb-2023 | 0.02 | 36.55 | 35.81 | 15.08 | -9.56 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Feb-2023 | 0.00 | 122.23 | 122.18 | 14.99 | -8.34 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Feb-2023 | 0.02 | 171.97 | 168.44 | 14.89 | -4.84 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 10-Feb-2023 | 0.00 | 59.62 | 59.62 | 14.44 | -9.60 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Feb-2023 | 0.01 | 186.75 | 185.36 | 11.22 | -4.47 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Feb-2023 | 0.01 | 47.26 | 46.73 | 11.21 | -8.41 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Feb-2023 | 0.01 | 113.88 | 112.93 | 9.42 | -5.44 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Feb-2023 | 0.02 | 108.57 | 106.72 | 51.89 | -16.74 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Feb-2023 | 0.01 | 138.26 | 137.05 | 46.05 | -24.27 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-Feb-2023 | 0.01 | 262.42 | 260.66 | 37.28 | -22.70 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Feb-2023 | 0.01 | 40.01 | 39.81 | 34.93 | -17.12 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Feb-2023 | 0.00 | 162.15 | 161.4 | 30.62 | -16.30 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Feb-2023 | 0.01 | 242.5 | 240 | 25.80 | -15.99 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Feb-2023 | 0.01 | 200.47 | 199.22 | 23.68 | -14.60 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Feb-2023 | 0.01 | 135.6 | 133.75 | 23.21 | -15.02 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Feb-2023 | 0.02 | 494.25 | 485.73 | 21.69 | -4.09 | DOWN | 1 | -1 | -1 |
| 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 13-Feb-2023 | 0.01 | 228.88 | 227.2 | 77.31 | 25.95 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Feb-2023 | 0.00 | 107.66 | 108.06 | 73.75 | 28.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Feb-2023 | 0.02 | 153.85 | 151.01 | 57.03 | 29.36 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Feb-2023 | 0.01 | 60.32 | 59.82 | 52.56 | 17.23 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Feb-2023 | 0.02 | 171.08 | 167.03 | 51.78 | 17.69 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Feb-2023 | 0.01 | 181.33 | 179.25 | 50.13 | 28.70 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Feb-2023 | 0.02 | 145.91 | 143.72 | 43.70 | 26.45 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 13-Feb-2023 | 0.01 | 215.65 | 212.89 | 37.90 | 14.90 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Feb-2023 | 0.03 | 28.55 | 27.8 | 24.54 | 5.73 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Feb-2023 | 0.01 | 374.02 | 371.28 | 24.02 | 11.94 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Feb-2023 | 0.03 | 271.32 | 263.1 | 19.64 | 25.82 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Feb-2023 | 0.00 | 248.15 | 247.67 | 19.53 | -8.22 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Feb-2023 | 0.00 | 495.35 | 494.25 | 17.88 | -0.91 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Feb-2023 | -0.01 | 171.01 | 171.97 | 15.48 | -6.71 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Feb-2023 | 0.01 | 142.57 | 141.04 | 12.82 | 5.34 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Feb-2023 | 0.02 | 323.53 | 316.54 | 12.52 | 0.97 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Feb-2023 | 0.02 | 37.11 | 36.55 | 11.67 | -4.18 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Feb-2023 | 0.01 | 47.86 | 47.26 | 11.22 | -2.08 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Feb-2023 | 0.02 | 125.15 | 122.23 | 10.75 | -0.02 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Feb-2023 | 0.00 | 187.6 | 186.75 | 10.31 | -2.15 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 13-Feb-2023 | 0.02 | 60.6 | 59.62 | 9.93 | -2.05 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Feb-2023 | 0.01 | 115.28 | 113.88 | 9.15 | -1.81 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Feb-2023 | 0.01 | 109.55 | 108.57 | 49.98 | -13.11 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Feb-2023 | 0.01 | 140.07 | 138.26 | 41.81 | -15.19 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 13-Feb-2023 | 0.01 | 266.2 | 262.42 | 36.22 | -13.80 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Feb-2023 | 0.01 | 40.32 | 40.01 | 35.45 | -13.89 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Feb-2023 | 0.00 | 162.75 | 162.15 | 26.73 | -15.25 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Feb-2023 | 0.00 | 243.66 | 242.5 | 25.22 | -13.97 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Feb-2023 | 0.01 | 137.35 | 135.6 | 22.07 | -8.07 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Feb-2023 | 0.01 | 203.37 | 200.47 | 22.06 | -8.93 | DOWN | 1 | -1 | -1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 14-Feb-2023 | 0.00 | 229.39 | 228.88 | 75.37 | 25.35 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-Feb-2023 | 0.00 | 153.2 | 153.85 | 69.99 | 30.74 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Feb-2023 | 0.00 | 107.66 | 107.66 | 69.84 | 24.12 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Feb-2023 | -0.01 | 59.76 | 60.32 | 49.14 | 12.47 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Feb-2023 | 0.00 | 181.02 | 181.33 | 49.02 | 27.38 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Feb-2023 | -0.01 | 169.96 | 171.08 | 47.65 | 17.55 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Feb-2023 | 0.00 | 145.49 | 145.91 | 43.05 | 25.77 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 14-Feb-2023 | 0.01 | 218.45 | 215.65 | 31.57 | 17.59 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Feb-2023 | -0.01 | 371.78 | 374.02 | 22.05 | 11.38 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Feb-2023 | 0.00 | 272.17 | 271.32 | 19.86 | 23.26 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 14-Feb-2023 | 0.00 | 28.64 | 28.55 | 19.72 | 5.94 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Feb-2023 | -0.02 | 244.36 | 248.15 | 19.15 | -7.88 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 14-Feb-2023 | -0.01 | 36.75 | 37.11 | 15.23 | -5.97 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Feb-2023 | 0.01 | 172.32 | 171.01 | 13.67 | 0.07 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Feb-2023 | -0.01 | 114.21 | 115.28 | 12.63 | -5.66 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Feb-2023 | -0.01 | 492.83 | 495.35 | 11.23 | -0.29 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Feb-2023 | -0.02 | 318.43 | 323.53 | 11.18 | 1.09 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Feb-2023 | -0.02 | 184.13 | 187.6 | 11.18 | -6.89 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Feb-2023 | 0.00 | 47.7 | 47.86 | 10.10 | -4.52 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Feb-2023 | 0.01 | 126.2 | 125.15 | 9.41 | 0.36 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Feb-2023 | 0.00 | 143.2 | 142.57 | 7.60 | 5.72 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 14-Feb-2023 | -0.02 | 59.59 | 60.6 | 6.55 | -1.31 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Feb-2023 | -0.01 | 108.74 | 109.55 | 48.17 | -10.52 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Feb-2023 | 0.00 | 40.33 | 40.32 | 39.44 | -13.51 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Feb-2023 | -0.01 | 139.28 | 140.07 | 38.33 | -14.13 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 14-Feb-2023 | 0.00 | 266.61 | 266.2 | 33.42 | -11.04 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Feb-2023 | 0.00 | 162.04 | 162.75 | 28.85 | -15.42 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Feb-2023 | -0.01 | 136.01 | 137.35 | 24.74 | -10.74 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Feb-2023 | -0.01 | 241.03 | 243.66 | 24.59 | -15.52 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Feb-2023 | -0.01 | 201 | 203.37 | 23.72 | -10.50 | DOWN | 1 | -1 | -1 |
| 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 15-Feb-2023 | 0.00 | 228.92 | 229.39 | 73.91 | 24.55 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Feb-2023 | 0.01 | 155.33 | 153.2 | 70.11 | 33.28 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Feb-2023 | 0.01 | 109.24 | 107.66 | 65.90 | 23.70 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Feb-2023 | 0.00 | 180.67 | 181.02 | 48.73 | 25.23 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 15-Feb-2023 | 0.00 | 59.76 | 59.76 | 43.02 | 10.42 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Feb-2023 | 0.01 | 171.1 | 169.96 | 42.83 | 15.41 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Feb-2023 | 0.01 | 146.57 | 145.49 | 42.71 | 24.72 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Feb-2023 | -0.01 | 269.32 | 272.17 | 30.63 | 23.11 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Feb-2023 | 0.00 | 217.44 | 218.45 | 24.10 | 14.57 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Feb-2023 | 0.01 | 374.34 | 371.78 | 20.98 | 9.19 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Feb-2023 | 0.01 | 114.79 | 114.21 | 18.77 | -7.89 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Feb-2023 | 0.02 | 248.7 | 244.36 | 16.98 | -5.66 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Feb-2023 | 0.00 | 201.71 | 201 | 16.75 | -7.76 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 15-Feb-2023 | -0.01 | 36.52 | 36.75 | 16.39 | -11.09 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Feb-2023 | 0.01 | 127.48 | 126.2 | 14.84 | 0.61 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 15-Feb-2023 | 0.01 | 28.85 | 28.64 | 13.58 | 5.50 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Feb-2023 | 0.00 | 491.25 | 492.83 | 12.69 | 1.75 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Feb-2023 | -0.02 | 169.01 | 172.32 | 11.65 | -3.61 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Feb-2023 | 0.01 | 320.69 | 318.43 | 11.07 | -0.13 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Feb-2023 | 0.01 | 185.22 | 184.13 | 10.73 | -7.26 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Feb-2023 | 0.02 | 48.45 | 47.7 | 9.85 | -1.23 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Feb-2023 | 0.00 | 143.8 | 143.2 | 6.94 | 3.64 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 15-Feb-2023 | 0.00 | 59.59 | 59.59 | 6.49 | -3.53 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Feb-2023 | -0.01 | 107.68 | 108.74 | 52.19 | -14.60 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Feb-2023 | 0.00 | 40.38 | 40.33 | 51.13 | -16.86 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Feb-2023 | 0.00 | 138.96 | 139.28 | 46.12 | -17.68 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Feb-2023 | -0.02 | 159.37 | 162.04 | 37.31 | -22.77 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 15-Feb-2023 | 0.00 | 266.56 | 266.61 | 36.28 | -12.14 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Feb-2023 | 0.00 | 136.4 | 136.01 | 32.83 | -12.03 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Feb-2023 | 0.00 | 240.07 | 241.03 | 28.54 | -16.42 | DOWN | 1 | -1 | -1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 16-Feb-2023 | -0.01 | 225.83 | 228.92 | 72.00 | 21.95 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Feb-2023 | -0.01 | 153.71 | 155.33 | 71.69 | 33.75 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Feb-2023 | -0.03 | 105.83 | 109.24 | 63.84 | 20.16 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Feb-2023 | -0.02 | 177.94 | 180.67 | 56.09 | 24.22 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Feb-2023 | -0.02 | 168.11 | 171.1 | 48.96 | 16.40 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Feb-2023 | -0.02 | 144.27 | 146.57 | 42.54 | 22.57 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 16-Feb-2023 | -0.02 | 58.68 | 59.76 | 39.14 | 5.44 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Feb-2023 | -0.03 | 262.15 | 269.32 | 37.19 | 18.72 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Feb-2023 | -0.01 | 370.2 | 374.34 | 26.86 | 9.95 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Feb-2023 | -0.02 | 212.21 | 217.44 | 22.37 | 10.14 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Feb-2023 | -0.02 | 112 | 114.79 | 18.67 | -13.30 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Feb-2023 | -0.01 | 487.35 | 491.25 | 17.94 | 6.07 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Feb-2023 | -0.01 | 199.36 | 201.71 | 15.10 | -7.09 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Feb-2023 | -0.01 | 246.52 | 248.7 | 14.78 | -4.51 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Feb-2023 | -0.02 | 124.38 | 127.48 | 14.12 | -1.78 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Feb-2023 | -0.01 | 36.32 | 36.52 | 12.76 | -3.72 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 16-Feb-2023 | -0.02 | 28.2 | 28.85 | 12.56 | 5.38 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Feb-2023 | 0.05 | 50.99 | 48.45 | 12.40 | 20.83 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Feb-2023 | -0.01 | 166.57 | 169.01 | 12.32 | -6.37 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Feb-2023 | -0.01 | 141.82 | 143.8 | 10.51 | 4.93 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Feb-2023 | -0.01 | 183.06 | 185.22 | 10.22 | -7.06 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Feb-2023 | 0.00 | 321.24 | 320.69 | 9.80 | 2.62 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 16-Feb-2023 | -0.01 | 59.22 | 59.59 | 6.94 | -4.20 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 16-Feb-2023 | -0.01 | 39.84 | 40.38 | 56.82 | -21.13 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Feb-2023 | -0.01 | 106.51 | 107.68 | 56.31 | -20.86 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Feb-2023 | -0.01 | 137.14 | 138.96 | 43.73 | -20.78 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Feb-2023 | -0.01 | 158.24 | 159.37 | 38.37 | -25.52 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Feb-2023 | -0.02 | 234.22 | 240.07 | 36.72 | -23.03 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 16-Feb-2023 | 0.00 | 265.83 | 266.56 | 34.53 | -13.99 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Feb-2023 | -0.01 | 135 | 136.4 | 29.79 | -11.64 | DOWN | 1 | -1 | -1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 17-Feb-2023 | -0.01 | 152.55 | 153.71 | 68.96 | 26.42 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Feb-2023 | -0.01 | 223.56 | 225.83 | 67.29 | 13.44 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Feb-2023 | -0.01 | 105.22 | 105.83 | 58.94 | 14.23 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Feb-2023 | 0.00 | 177.3 | 177.94 | 54.08 | 16.93 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Feb-2023 | -0.02 | 165.17 | 168.11 | 44.26 | 7.22 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Feb-2023 | -0.02 | 258.06 | 262.15 | 39.89 | 12.78 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 17-Feb-2023 | 0.02 | 146.44 | 144.27 | 37.92 | 21.11 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Feb-2023 | 0.00 | 368.5 | 370.2 | 23.64 | 6.87 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Feb-2023 | 0.01 | 247.79 | 246.52 | 17.80 | -4.23 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Feb-2023 | 0.01 | 201.42 | 199.36 | 17.61 | -7.13 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Feb-2023 | 0.02 | 499.08 | 487.35 | 17.31 | 9.74 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Feb-2023 | 0.00 | 50.77 | 50.99 | 17.23 | 17.64 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Feb-2023 | 0.01 | 185.75 | 183.06 | 17.21 | -7.62 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Feb-2023 | -0.02 | 162.85 | 166.57 | 15.96 | -15.36 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 17-Feb-2023 | 0.00 | 211.66 | 212.21 | 10.74 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-Feb-2023 | -0.01 | 317.95 | 321.24 | 10.67 | 1.75 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Feb-2023 | 0.01 | 36.76 | 36.32 | 9.82 | -3.15 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 17-Feb-2023 | -0.02 | 27.61 | 28.2 | 8.27 | -2.30 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 17-Feb-2023 | 0.02 | 60.12 | 59.22 | 7.94 | -2.87 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Feb-2023 | 0.00 | 142.24 | 141.82 | 6.89 | -1.98 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Feb-2023 | 0.03 | 240.53 | 234.22 | 64.00 | -21.34 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Feb-2023 | 0.01 | 40.22 | 39.84 | 63.72 | -21.13 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 17-Feb-2023 | 0.03 | 109.52 | 106.51 | 60.75 | -14.76 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Feb-2023 | 0.02 | 140.01 | 137.14 | 52.88 | -16.01 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 17-Feb-2023 | 0.02 | 269.99 | 265.83 | 42.72 | -12.89 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Feb-2023 | 0.01 | 160.39 | 158.24 | 42.42 | -19.64 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Feb-2023 | 0.00 | 135.02 | 135 | 38.61 | -15.77 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 17-Feb-2023 | -0.01 | 58.13 | 58.68 | 26.62 | -1.61 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Feb-2023 | 0.01 | 112.99 | 112 | 26.59 | -15.47 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Feb-2023 | 0.00 | 124.84 | 124.38 | 22.21 | -6.13 | DOWN | 1 | -1 | -1 |
| -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 21-Feb-2023 | -0.03 | 148.48 | 152.55 | 64.59 | 18.28 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-Feb-2023 | -0.01 | 220.62 | 223.56 | 61.91 | 8.94 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 21-Feb-2023 | -0.03 | 102.09 | 105.22 | 54.48 | 8.36 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Feb-2023 | -0.02 | 173.48 | 177.3 | 50.70 | 12.96 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Feb-2023 | 0.01 | 147.33 | 146.44 | 36.48 | 12.52 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Feb-2023 | -0.02 | 161.62 | 165.17 | 35.38 | 2.27 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Feb-2023 | -0.02 | 252.67 | 258.06 | 34.48 | 6.11 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Feb-2023 | -0.02 | 49.69 | 50.77 | 23.83 | 8.31 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Feb-2023 | -0.03 | 240.71 | 247.79 | 16.63 | -10.79 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Feb-2023 | -0.02 | 361.12 | 368.5 | 16.37 | -1.52 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Feb-2023 | 0.00 | 185.25 | 185.75 | 15.86 | -6.90 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Feb-2023 | -0.02 | 491.31 | 499.08 | 15.71 | 9.04 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Feb-2023 | -0.01 | 161 | 162.85 | 14.42 | -15.68 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Feb-2023 | -0.03 | 205.52 | 211.66 | 10.37 | -3.24 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Feb-2023 | -0.07 | 295.5 | 317.95 | 10.01 | -14.04 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 21-Feb-2023 | -0.02 | 36.16 | 36.76 | 9.66 | -5.11 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 21-Feb-2023 | -0.06 | 26.06 | 27.61 | 8.91 | -13.87 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 21-Feb-2023 | -0.01 | 59.8 | 60.12 | 8.09 | -2.89 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Feb-2023 | -0.02 | 139.63 | 142.24 | 7.41 | -5.67 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Feb-2023 | -0.01 | 238.24 | 240.53 | 63.12 | -20.39 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Feb-2023 | -0.03 | 39.2 | 40.22 | 61.60 | -22.76 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Feb-2023 | 0.00 | 109.07 | 109.52 | 53.35 | -10.74 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Feb-2023 | 0.00 | 139.91 | 140.01 | 52.56 | -13.79 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Feb-2023 | -0.02 | 131.71 | 135.02 | 45.79 | -22.91 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 21-Feb-2023 | -0.01 | 268.55 | 269.99 | 41.60 | -12.71 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Feb-2023 | -0.03 | 109.25 | 112.99 | 34.77 | -20.15 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Feb-2023 | -0.01 | 158 | 160.39 | 34.60 | -15.42 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Feb-2023 | -0.03 | 121.1 | 124.84 | 25.96 | -12.77 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Feb-2023 | -0.02 | 196.76 | 201.42 | 24.55 | -11.55 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Feb-2023 | -0.02 | 56.84 | 58.13 | 21.50 | -8.78 | DOWN | 1 | -1 | -1 |
| -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 22-Feb-2023 | 0.00 | 148.91 | 148.48 | 69.33 | 16.57 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Feb-2023 | 0.00 | 220.02 | 220.62 | 58.89 | 8.84 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Feb-2023 | 0.00 | 101.68 | 102.09 | 51.42 | 7.02 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Feb-2023 | 0.01 | 174.7 | 173.48 | 51.16 | 12.87 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Feb-2023 | -0.02 | 144.24 | 147.33 | 39.15 | 12.45 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Feb-2023 | 0.00 | 251.51 | 252.67 | 33.29 | 4.65 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Feb-2023 | 0.01 | 163.36 | 161.62 | 33.13 | 3.47 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Feb-2023 | -0.01 | 49.31 | 49.69 | 22.46 | 2.65 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 22-Feb-2023 | 0.00 | 57.01 | 56.84 | 19.80 | -8.91 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Feb-2023 | 0.00 | 488.89 | 491.31 | 17.60 | 8.91 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 22-Feb-2023 | 0.00 | 205.76 | 205.52 | 16.15 | -1.76 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Feb-2023 | 0.00 | 186.12 | 185.25 | 15.42 | -4.50 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Feb-2023 | 0.00 | 360.89 | 361.12 | 15.30 | -3.50 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Feb-2023 | 0.00 | 160.35 | 161 | 14.77 | -17.66 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Feb-2023 | -0.01 | 237.89 | 240.71 | 14.68 | -13.58 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Feb-2023 | 0.00 | 296.3 | 295.5 | 12.49 | -12.70 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 22-Feb-2023 | -0.02 | 25.47 | 26.06 | 9.63 | -17.43 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 22-Feb-2023 | 0.00 | 36.08 | 36.16 | 8.84 | -5.43 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Feb-2023 | -0.01 | 138.56 | 139.63 | 7.83 | -8.78 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 22-Feb-2023 | 0.00 | 59.98 | 59.8 | 5.37 | -0.09 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 22-Feb-2023 | 0.00 | 39.28 | 39.2 | 65.35 | -24.28 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Feb-2023 | -0.01 | 236.16 | 238.24 | 62.84 | -22.87 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 22-Feb-2023 | 0.00 | 109.16 | 109.07 | 50.41 | -10.11 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Feb-2023 | 0.00 | 140.5 | 139.91 | 48.48 | -10.72 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Feb-2023 | -0.01 | 130.97 | 131.71 | 45.45 | -26.03 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 22-Feb-2023 | 0.00 | 268.64 | 268.55 | 40.45 | -12.47 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Feb-2023 | 0.00 | 108.94 | 109.25 | 35.27 | -21.39 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Feb-2023 | 0.00 | 157.78 | 158 | 32.97 | -15.87 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Feb-2023 | -0.01 | 119.9 | 121.1 | 25.71 | -15.80 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Feb-2023 | -0.01 | 195.49 | 196.76 | 25.49 | -14.03 | DOWN | 1 | -1 | -1 |
| -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 23-Feb-2023 | 0.00 | 149.4 | 148.91 | 65.58 | 15.55 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 23-Feb-2023 | 0.01 | 221.13 | 220.02 | 56.13 | 8.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Feb-2023 | 0.00 | 175.14 | 174.7 | 48.12 | 12.70 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Feb-2023 | 0.00 | 101.73 | 101.68 | 46.97 | 3.02 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Feb-2023 | -0.01 | 142.09 | 144.24 | 36.44 | 6.94 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 23-Feb-2023 | 0.00 | 164.12 | 163.36 | 35.09 | 4.13 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Feb-2023 | 0.01 | 254.77 | 251.51 | 29.21 | 5.57 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 23-Feb-2023 | 0.01 | 161.93 | 160.35 | 18.89 | -15.55 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Feb-2023 | 0.00 | 185.47 | 186.12 | 17.84 | -6.04 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Feb-2023 | 0.00 | 237.95 | 237.89 | 17.61 | -14.09 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Feb-2023 | 0.00 | 57.19 | 57.01 | 15.53 | -12.62 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 23-Feb-2023 | 0.01 | 491.69 | 488.89 | 15.09 | 5.74 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 23-Feb-2023 | 0.01 | 208.13 | 205.76 | 14.26 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Feb-2023 | 0.01 | 299.31 | 296.3 | 13.63 | -14.85 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Feb-2023 | 0.00 | 36.21 | 36.08 | 12.17 | -5.32 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 23-Feb-2023 | 0.01 | 25.61 | 25.47 | 12.12 | -17.58 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Feb-2023 | 0.01 | 363.54 | 360.89 | 8.90 | -1.21 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Feb-2023 | 0.01 | 139.67 | 138.56 | 8.87 | -7.28 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 23-Feb-2023 | 0.00 | 60.09 | 59.98 | 4.57 | 1.86 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Feb-2023 | 0.01 | 237.62 | 236.16 | 69.97 | -25.18 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Feb-2023 | -0.02 | 38.53 | 39.28 | 67.95 | -27.95 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Feb-2023 | 0.00 | 130.79 | 130.97 | 50.12 | -29.38 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 23-Feb-2023 | 0.01 | 110.59 | 109.16 | 45.88 | -6.49 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Feb-2023 | 0.00 | 140.05 | 140.5 | 43.76 | -11.86 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 23-Feb-2023 | -0.01 | 266.78 | 268.64 | 41.15 | -18.41 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Feb-2023 | 0.00 | 108.91 | 108.94 | 39.20 | -22.75 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Feb-2023 | 0.00 | 119.96 | 119.9 | 31.95 | -19.64 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Feb-2023 | 0.00 | 195.02 | 195.49 | 30.71 | -17.51 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Feb-2023 | 0.00 | 157.73 | 157.78 | 28.33 | -15.58 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Feb-2023 | 0.00 | 49.21 | 49.31 | 21.16 | -0.02 | DOWN | 1 | -1 | -1 |
| -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 24-Feb-2023 | -0.02 | 146.71 | 149.4 | 62.28 | 11.52 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Feb-2023 | -0.01 | 219.55 | 221.13 | 52.05 | 6.08 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Feb-2023 | -0.01 | 174.25 | 175.14 | 45.10 | 10.70 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Feb-2023 | 0.00 | 142.47 | 142.09 | 35.61 | 4.85 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Feb-2023 | -0.01 | 162.2 | 164.12 | 29.81 | 0.53 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Feb-2023 | -0.02 | 249.22 | 254.77 | 25.00 | 1.61 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Feb-2023 | -0.01 | 296.66 | 299.31 | 17.57 | -16.96 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 24-Feb-2023 | -0.02 | 25.14 | 25.61 | 17.15 | -20.73 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Feb-2023 | 0.00 | 185.33 | 185.47 | 16.39 | -5.47 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Feb-2023 | 0.01 | 57.79 | 57.19 | 15.99 | -14.28 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 24-Feb-2023 | -0.01 | 484.33 | 491.69 | 12.68 | 3.01 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 24-Feb-2023 | -0.01 | 35.8 | 36.21 | 11.73 | -7.79 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-Feb-2023 | -0.05 | 198.15 | 208.13 | 11.30 | -11.59 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Feb-2023 | 0.01 | 140.93 | 139.67 | 10.81 | -4.77 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Feb-2023 | 0.00 | 363.85 | 363.54 | 6.23 | -2.58 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 24-Feb-2023 | 0.00 | 59.84 | 60.09 | 6.18 | -0.12 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Feb-2023 | -0.02 | 233.66 | 237.62 | 68.75 | -26.15 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Feb-2023 | 0.01 | 38.74 | 38.53 | 68.06 | -30.37 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Feb-2023 | 0.00 | 130.57 | 130.79 | 57.32 | -29.73 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 24-Feb-2023 | -0.01 | 109.89 | 110.59 | 46.79 | -8.94 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Feb-2023 | -0.02 | 192.04 | 195.02 | 44.93 | -21.92 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Feb-2023 | -0.01 | 139.26 | 140.05 | 42.74 | -15.05 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Feb-2023 | -0.01 | 107.8 | 108.91 | 42.18 | -25.66 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 24-Feb-2023 | -0.01 | 263.68 | 266.78 | 40.39 | -20.20 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Feb-2023 | -0.01 | 100.3 | 101.73 | 38.27 | -1.22 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Feb-2023 | -0.02 | 118.04 | 119.96 | 33.07 | -21.85 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Feb-2023 | -0.01 | 155.97 | 157.73 | 29.47 | -18.66 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Feb-2023 | -0.01 | 236.17 | 237.95 | 28.56 | -18.67 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Feb-2023 | -0.01 | 48.48 | 49.21 | 21.54 | -3.20 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 24-Feb-2023 | 0.00 | 162.41 | 161.93 | 20.34 | -17.44 | DOWN | 1 | -1 | -1 |
| -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 27-Feb-2023 | 0.01 | 147.92 | 146.71 | 59.57 | 15.46 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Feb-2023 | 0.00 | 220.35 | 219.55 | 50.98 | 9.52 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Feb-2023 | -0.01 | 173.3 | 174.25 | 43.42 | 12.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Feb-2023 | -0.01 | 141.44 | 142.47 | 35.68 | 6.53 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 27-Feb-2023 | 0.00 | 100.45 | 100.3 | 35.18 | 2.30 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Feb-2023 | 0.01 | 163.14 | 162.2 | 27.87 | 5.22 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Feb-2023 | 0.00 | 250.16 | 249.22 | 23.71 | 3.89 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Feb-2023 | 0.00 | 185.33 | 185.33 | 19.21 | -4.19 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 27-Feb-2023 | 0.01 | 48.73 | 48.48 | 18.49 | 0.75 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 27-Feb-2023 | -0.01 | 24.9 | 25.14 | 18.45 | -17.92 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 27-Feb-2023 | -0.01 | 56.99 | 57.79 | 17.53 | -13.32 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Feb-2023 | 0.00 | 296.01 | 296.66 | 17.31 | -13.81 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 27-Feb-2023 | 0.01 | 200.46 | 198.15 | 11.97 | -9.69 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Feb-2023 | 0.01 | 142.16 | 140.93 | 10.94 | 4.40 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 27-Feb-2023 | 0.00 | 483.32 | 484.33 | 10.72 | -0.65 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 27-Feb-2023 | 0.00 | 59.82 | 59.84 | 9.29 | 4.34 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Feb-2023 | -0.01 | 35.39 | 35.8 | 8.65 | -8.64 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Feb-2023 | 0.00 | 365.53 | 363.85 | 7.07 | 0.86 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Feb-2023 | 0.00 | 234.45 | 233.66 | 68.40 | -26.21 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Feb-2023 | 0.00 | 38.88 | 38.74 | 67.39 | -26.87 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Feb-2023 | 0.00 | 130.49 | 130.57 | 56.07 | -24.39 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Feb-2023 | 0.00 | 109.36 | 109.89 | 46.22 | -11.63 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Feb-2023 | 0.00 | 192.45 | 192.04 | 44.97 | -19.33 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Feb-2023 | 0.00 | 108.27 | 107.8 | 41.89 | -18.81 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Feb-2023 | 0.00 | 139.14 | 139.26 | 40.95 | -11.25 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 27-Feb-2023 | 0.00 | 264.78 | 263.68 | 39.97 | -19.99 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Feb-2023 | 0.00 | 118.53 | 118.04 | 35.45 | -19.22 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Feb-2023 | 0.02 | 239.98 | 236.17 | 30.60 | -12.65 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Feb-2023 | 0.00 | 155.63 | 155.97 | 29.53 | -17.65 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Feb-2023 | 0.00 | 162.82 | 162.41 | 20.55 | -15.47 | DOWN | 1 | -1 | -1 |
| -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 28-Feb-2023 | 0.00 | 147.41 | 147.92 | 55.26 | 12.94 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Feb-2023 | 0.00 | 219.94 | 220.35 | 48.49 | 10.58 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Feb-2023 | 0.00 | 173.99 | 173.3 | 42.33 | 12.39 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Feb-2023 | 0.00 | 142.13 | 141.44 | 34.32 | 6.95 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 28-Feb-2023 | -0.01 | 99.61 | 100.45 | 30.13 | 0.59 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Feb-2023 | 0.00 | 163.61 | 163.14 | 25.75 | 4.56 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Feb-2023 | 0.00 | 249.42 | 250.16 | 21.32 | 2.86 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Feb-2023 | 0.00 | 57.2 | 56.99 | 18.91 | -11.77 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 28-Feb-2023 | 0.00 | 24.93 | 24.9 | 17.84 | -17.57 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 28-Feb-2023 | -0.01 | 48.42 | 48.73 | 16.14 | 0.52 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 28-Feb-2023 | 0.01 | 201.55 | 200.46 | 13.50 | -8.29 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Feb-2023 | 0.01 | 143.35 | 142.16 | 10.64 | 5.64 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 28-Feb-2023 | -0.02 | 475.94 | 483.32 | 9.74 | -6.27 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Feb-2023 | 0.00 | 35.53 | 35.39 | 8.36 | -8.19 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Feb-2023 | 0.00 | 185.12 | 185.33 | 4.77 | 1.22 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 28-Feb-2023 | -0.01 | 59.51 | 59.82 | 3.61 | -3.13 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Feb-2023 | -0.01 | 231.66 | 234.45 | 73.64 | -28.74 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Feb-2023 | 0.00 | 38.81 | 38.88 | 65.40 | -26.14 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Feb-2023 | -0.01 | 129.3 | 130.49 | 62.43 | -28.25 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 28-Feb-2023 | 0.00 | 263.91 | 264.78 | 51.91 | -25.04 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Feb-2023 | -0.01 | 137.56 | 139.14 | 45.31 | -16.31 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Feb-2023 | -0.01 | 191.48 | 192.45 | 44.18 | -22.24 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-Feb-2023 | -0.03 | 106.24 | 109.36 | 44.12 | -18.90 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Feb-2023 | 0.00 | 107.74 | 108.27 | 39.27 | -19.46 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Feb-2023 | 0.00 | 118.79 | 118.53 | 35.09 | -16.90 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Feb-2023 | 0.00 | 239.55 | 239.98 | 34.06 | -13.32 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Feb-2023 | -0.02 | 153.26 | 155.63 | 33.35 | -22.65 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 28-Feb-2023 | -0.01 | 160.77 | 162.82 | 29.00 | -19.76 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Feb-2023 | -0.04 | 351.65 | 365.53 | 22.93 | -5.70 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 28-Feb-2023 | 0.00 | 296.54 | 296.01 | 20.65 | -14.59 | DOWN | 1 | -1 | -1 |
| -7 |
Day:March 1
Up:6
Neutral:9
Down:15
March
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 1-Mar-2023 | -0.72% | 218.36 | 219.94 | 53.30 | 7.63 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Mar-2023 | -1.42% | 145.31 | 147.41 | 51.15 | 8.57 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Mar-2023 | 1.10% | 175.91 | 173.99 | 49.41 | 17.56 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Mar-2023 | -1.39% | 140.15 | 142.13 | 44.44 | 6.45 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Mar-2023 | 2.29% | 167.35 | 163.61 | 26.55 | 10.98 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Mar-2023 | -1.26% | 246.27 | 249.42 | 21.61 | 0.30 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Mar-2023 | 1.43% | 58.02 | 57.20 | 19.49 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Mar-2023 | -0.56% | 142.55 | 143.35 | 19.08 | 8.06 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Mar-2023 | -1.94% | 290.79 | 296.54 | 18.65 | -17.56 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 1-Mar-2023 | 1.60% | 25.33 | 24.93 | 13.99 | -8.49 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Mar-2023 | -0.17% | 48.34 | 48.42 | 13.03 | 0.25 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 1-Mar-2023 | 1.49% | 204.55 | 201.55 | 12.60 | -3.80 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Mar-2023 | -0.15% | 475.22 | 475.94 | 11.75 | -5.57 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Mar-2023 | -0.93% | 35.20 | 35.53 | 8.21 | -8.70 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Mar-2023 | -0.58% | 184.05 | 185.12 | 4.93 | -3.01 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Mar-2023 | 1.96% | 236.19 | 231.66 | 69.71 | -21.53 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Mar-2023 | -1.31% | 38.30 | 38.81 | 62.44 | -26.30 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Mar-2023 | -0.86% | 128.19 | 129.30 | 54.33 | -27.70 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Mar-2023 | -0.45% | 262.72 | 263.91 | 49.04 | -25.35 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 1-Mar-2023 | 0.39% | 106.65 | 106.24 | 40.40 | -18.10 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Mar-2023 | 0.07% | 137.66 | 137.56 | 35.60 | -14.23 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Mar-2023 | -0.18% | 118.58 | 118.79 | 32.08 | -15.27 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Mar-2023 | 0.73% | 192.88 | 191.48 | 32.00 | -13.51 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Mar-2023 | 2.29% | 110.21 | 107.74 | 31.12 | -6.59 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Mar-2023 | -0.45% | 152.57 | 153.26 | 29.46 | -22.95 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 1-Mar-2023 | -1.07% | 98.54 | 99.61 | 28.72 | -2.46 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Mar-2023 | 3.81% | 248.67 | 239.55 | 28.12 | -0.41 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 1-Mar-2023 | 0.80% | 162.05 | 160.77 | 27.82 | -18.50 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Mar-2023 | -1.54% | 346.23 | 351.65 | 22.06 | -9.90 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 1-Mar-2023 | -1.09% | 58.86 | 59.51 | 21.00 | -4.13 | DOWN | 1 | -1 | -1 |
| -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Financial Services | 2-Mar-2023 | -0.32% | 175.34 | 175.91 | 66.38 | 20.86 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 2-Mar-2023 | 0.32% | 219.06 | 218.36 | 55.91 | 9.96 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Mar-2023 | 0.41% | 145.91 | 145.31 | 52.71 | 7.65 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Mar-2023 | 0.25% | 140.50 | 140.15 | 48.47 | 8.43 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Mar-2023 | 11.50% | 186.59 | 167.35 | 32.21 | 38.96 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Mar-2023 | -1.04% | 141.07 | 142.55 | 30.20 | 4.00 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Mar-2023 | 1.97% | 251.11 | 246.27 | 25.71 | 3.22 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Mar-2023 | 0.77% | 293.02 | 290.79 | 19.94 | -14.29 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 2-Mar-2023 | 0.72% | 58.44 | 58.02 | 19.85 | -0.99 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 2-Mar-2023 | 1.46% | 59.72 | 58.86 | 19.50 | 1.45 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Mar-2023 | 1.41% | 252.18 | 248.67 | 19.02 | 5.63 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 2-Mar-2023 | 2.69% | 210.06 | 204.55 | 16.62 | 4.87 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 2-Mar-2023 | 3.43% | 26.20 | 25.33 | 13.14 | -4.05 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Mar-2023 | 0.39% | 48.53 | 48.34 | 12.86 | 1.66 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Mar-2023 | 0.52% | 477.70 | 475.22 | 10.30 | -3.93 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Mar-2023 | 0.51% | 35.38 | 35.20 | 8.88 | -8.96 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Mar-2023 | -0.47% | 183.19 | 184.05 | 5.00 | -4.28 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Mar-2023 | -0.61% | 234.74 | 236.19 | 67.01 | -20.00 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Mar-2023 | 0.29% | 38.41 | 38.30 | 61.30 | -26.65 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Mar-2023 | 0.58% | 128.93 | 128.19 | 53.64 | -26.47 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Mar-2023 | 1.85% | 267.57 | 262.72 | 45.96 | -15.06 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 2-Mar-2023 | 0.34% | 107.01 | 106.65 | 38.92 | -18.03 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 2-Mar-2023 | 0.39% | 98.92 | 98.54 | 31.16 | -1.92 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Mar-2023 | -0.08% | 152.45 | 152.57 | 28.66 | -23.07 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Mar-2023 | 0.84% | 119.58 | 118.58 | 28.09 | -13.73 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 2-Mar-2023 | 0.31% | 162.56 | 162.05 | 27.47 | -17.54 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Mar-2023 | 0.83% | 349.10 | 346.23 | 24.62 | -12.83 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Mar-2023 | 0.81% | 194.45 | 192.88 | 24.53 | -9.20 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Mar-2023 | 1.65% | 139.93 | 137.66 | 23.20 | -2.69 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Mar-2023 | -0.28% | 109.90 | 110.21 | 22.78 | -8.38 | DOWN | 1 | -1 | -1 |
| -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Financial Services | 3-Mar-2023 | 2.14% | 179.09 | 175.34 | 63.25 | 24.98 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 3-Mar-2023 | 2.15% | 223.77 | 219.06 | 52.11 | 16.59 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Mar-2023 | 3.51% | 151.03 | 145.91 | 49.07 | 15.79 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Mar-2023 | 0.12% | 140.67 | 140.50 | 48.92 | 10.69 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Mar-2023 | -0.09% | 186.43 | 186.59 | 28.80 | 34.51 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Mar-2023 | 1.84% | 143.66 | 141.07 | 28.50 | 8.15 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 3-Mar-2023 | 2.24% | 101.14 | 98.92 | 22.83 | 0.67 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Mar-2023 | -0.47% | 59.44 | 59.72 | 21.65 | 2.60 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Mar-2023 | 1.66% | 255.29 | 251.11 | 20.96 | 6.94 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Mar-2023 | 1.24% | 255.31 | 252.18 | 19.06 | 8.57 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Mar-2023 | 1.24% | 111.26 | 109.90 | 18.43 | -2.44 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Mar-2023 | 1.55% | 49.28 | 48.53 | 17.87 | 8.84 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Mar-2023 | -0.21% | 58.32 | 58.44 | 17.44 | -1.09 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 3-Mar-2023 | 2.40% | 215.11 | 210.06 | 16.46 | 11.97 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Mar-2023 | 0.73% | 140.95 | 139.93 | 14.61 | 2.21 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 3-Mar-2023 | 0.76% | 26.40 | 26.20 | 14.26 | -3.62 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Mar-2023 | 0.18% | 478.56 | 477.70 | 9.56 | -4.00 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-Mar-2023 | 2.01% | 36.09 | 35.38 | 8.97 | 0.77 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Mar-2023 | 0.22% | 183.59 | 183.19 | 5.37 | -6.61 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Mar-2023 | 0.03% | 234.81 | 234.74 | 65.51 | -19.94 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-Mar-2023 | -0.39% | 38.26 | 38.41 | 61.10 | -25.83 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Mar-2023 | 0.55% | 129.64 | 128.93 | 53.42 | -23.26 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Mar-2023 | 0.56% | 269.07 | 267.57 | 43.92 | -13.63 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Mar-2023 | -0.12% | 106.88 | 107.01 | 38.52 | -18.12 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Mar-2023 | 2.29% | 357.09 | 349.10 | 33.79 | -2.22 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Mar-2023 | 1.14% | 120.94 | 119.58 | 31.19 | -11.87 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 3-Mar-2023 | 1.48% | 164.96 | 162.56 | 30.71 | -12.89 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Mar-2023 | 1.03% | 154.02 | 152.45 | 26.32 | -16.68 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 3-Mar-2023 | 1.85% | 298.45 | 293.02 | 20.92 | -8.07 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Mar-2023 | 1.22% | 196.82 | 194.45 | 20.71 | -3.45 | DOWN | 1 | -1 | -1 |
| -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Financial Services | 6-Mar-2023 | -0.02% | 179.06 | 179.09 | 60.38 | 25.35 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 6-Mar-2023 | 1.33% | 226.75 | 223.77 | 49.68 | 21.55 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Mar-2023 | -0.01% | 140.65 | 140.67 | 44.44 | 9.66 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Mar-2023 | 1.85% | 153.83 | 151.03 | 41.98 | 22.13 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Mar-2023 | -0.01% | 357.05 | 357.09 | 33.53 | 0.07 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Mar-2023 | -0.52% | 253.98 | 255.31 | 24.34 | 6.78 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Mar-2023 | -1.41% | 183.80 | 186.43 | 23.03 | 29.89 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Mar-2023 | -0.58% | 142.82 | 143.66 | 20.49 | 6.87 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Mar-2023 | 1.55% | 60.36 | 59.44 | 17.53 | 7.16 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 6-Mar-2023 | -0.47% | 100.66 | 101.14 | 17.51 | 3.79 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Mar-2023 | 0.62% | 256.87 | 255.29 | 17.30 | 10.77 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Mar-2023 | -0.43% | 140.35 | 140.95 | 15.87 | 1.06 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 6-Mar-2023 | -1.48% | 211.92 | 215.11 | 14.91 | 10.00 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Mar-2023 | 0.28% | 49.42 | 49.28 | 13.98 | 9.35 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-Mar-2023 | -1.77% | 35.45 | 36.09 | 9.47 | -2.21 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Mar-2023 | -0.13% | 183.35 | 183.59 | 7.97 | -5.28 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Mar-2023 | 0.46% | 480.78 | 478.56 | 7.57 | -0.47 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Mar-2023 | 0.13% | 235.11 | 234.81 | 67.99 | -20.63 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Mar-2023 | -0.29% | 38.15 | 38.26 | 63.58 | -25.07 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Mar-2023 | 0.42% | 130.19 | 129.64 | 59.82 | -20.73 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 6-Mar-2023 | 0.58% | 270.64 | 269.07 | 47.37 | -13.39 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 6-Mar-2023 | 3.95% | 111.10 | 106.88 | 37.62 | -5.01 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Mar-2023 | -0.64% | 120.17 | 120.94 | 36.99 | -11.17 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Mar-2023 | 0.73% | 166.17 | 164.96 | 32.96 | -10.82 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Mar-2023 | 0.11% | 197.04 | 196.82 | 30.54 | -2.11 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Mar-2023 | -1.20% | 109.93 | 111.26 | 29.09 | -5.22 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Mar-2023 | 1.00% | 155.56 | 154.02 | 26.10 | -10.93 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-Mar-2023 | -1.55% | 25.99 | 26.40 | 24.43 | -7.23 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 6-Mar-2023 | -0.08% | 298.21 | 298.45 | 20.36 | -6.88 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 6-Mar-2023 | -2.07% | 57.11 | 58.32 | 20.28 | -8.20 | DOWN | 1 | -1 | -1 |
| -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Financial Services | 7-Mar-2023 | -2.09% | 175.32 | 179.06 | 57.27 | 17.34 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Mar-2023 | -1.45% | 151.60 | 153.83 | 40.52 | 16.76 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 7-Mar-2023 | -0.26% | 183.32 | 183.80 | 21.98 | 27.41 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Mar-2023 | -1.00% | 139.25 | 140.65 | 19.43 | -8.15 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Mar-2023 | -1.58% | 223.17 | 226.75 | 19.32 | 7.98 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Mar-2023 | -1.06% | 254.15 | 256.87 | 16.66 | 7.65 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 7-Mar-2023 | -1.89% | 207.92 | 211.92 | 16.41 | 8.02 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Mar-2023 | -2.94% | 138.62 | 142.82 | 14.34 | -9.61 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Mar-2023 | -2.58% | 107.09 | 109.93 | 14.12 | -7.29 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 7-Mar-2023 | -0.58% | 60.01 | 60.36 | 14.03 | 1.43 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Mar-2023 | -1.59% | 99.06 | 100.66 | 13.93 | -2.64 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Mar-2023 | -0.48% | 119.59 | 120.17 | 12.40 | -1.39 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Mar-2023 | -1.99% | 137.56 | 140.35 | 12.34 | -7.46 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Mar-2023 | -1.03% | 48.91 | 49.42 | 12.04 | 3.31 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Mar-2023 | -1.44% | 473.88 | 480.78 | 11.07 | -8.17 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Mar-2023 | 0.15% | 111.27 | 111.10 | 10.21 | 11.74 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 7-Mar-2023 | -1.30% | 267.13 | 270.64 | 9.85 | 7.89 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Mar-2023 | -3.70% | 34.14 | 35.45 | 9.70 | -13.07 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Mar-2023 | -2.72% | 228.72 | 235.11 | 66.38 | -26.40 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Mar-2023 | -1.49% | 128.25 | 130.19 | 57.18 | -23.72 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Mar-2023 | -0.94% | 154.09 | 155.56 | 52.24 | -20.14 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Mar-2023 | -0.72% | 195.62 | 197.04 | 36.46 | -7.10 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Mar-2023 | -3.09% | 246.14 | 253.98 | 31.80 | -2.85 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 7-Mar-2023 | -1.29% | 164.03 | 166.17 | 30.79 | -10.09 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Mar-2023 | -3.07% | 346.08 | 357.05 | 30.54 | -6.98 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Mar-2023 | -1.63% | 180.37 | 183.35 | 28.96 | -17.01 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 7-Mar-2023 | -1.77% | 25.53 | 25.99 | 24.34 | -10.46 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Mar-2023 | -0.63% | 37.91 | 38.15 | 22.67 | -17.26 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 7-Mar-2023 | -2.29% | 55.80 | 57.11 | 22.02 | -14.28 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 7-Mar-2023 | -2.52% | 290.70 | 298.21 | 21.08 | -12.70 | DOWN | 1 | -1 | -1 |
| -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Financial Services | 8-Mar-2023 | -0.28% | 174.83 | 175.32 | 54.87 | 14.53 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Mar-2023 | 0.84% | 152.87 | 151.60 | 44.38 | 17.99 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Mar-2023 | -0.20% | 182.95 | 183.32 | 31.80 | 27.18 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Mar-2023 | -0.18% | 253.70 | 254.15 | 27.19 | 9.04 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Mar-2023 | -0.83% | 138.10 | 139.25 | 19.35 | -11.27 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 8-Mar-2023 | -0.44% | 222.19 | 223.17 | 16.64 | 4.18 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 8-Mar-2023 | -0.67% | 265.33 | 267.13 | 15.35 | -1.45 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Mar-2023 | -0.35% | 207.20 | 207.92 | 14.43 | 4.54 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Mar-2023 | -0.59% | 137.80 | 138.62 | 14.28 | -11.54 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Mar-2023 | 0.05% | 60.04 | 60.01 | 13.35 | 1.09 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 8-Mar-2023 | 1.00% | 34.48 | 34.14 | 13.06 | -13.24 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Mar-2023 | 0.07% | 107.16 | 107.09 | 12.26 | -7.77 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Mar-2023 | -0.69% | 470.60 | 473.88 | 12.11 | -12.26 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 8-Mar-2023 | 0.24% | 99.30 | 99.06 | 11.57 | -3.78 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Mar-2023 | 0.23% | 119.86 | 119.59 | 11.39 | -2.68 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Mar-2023 | 0.41% | 49.11 | 48.91 | 11.33 | 2.94 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Mar-2023 | 0.01% | 137.58 | 137.56 | 9.57 | -8.84 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Mar-2023 | -2.69% | 108.28 | 111.27 | 9.31 | -0.28 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Mar-2023 | -0.13% | 228.43 | 228.72 | 66.41 | -26.79 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Mar-2023 | -0.16% | 128.05 | 128.25 | 55.81 | -24.80 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Mar-2023 | -0.73% | 152.96 | 154.09 | 51.81 | -22.37 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Mar-2023 | -0.03% | 195.57 | 195.62 | 35.50 | -8.22 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Mar-2023 | -1.44% | 177.77 | 180.37 | 32.61 | -22.00 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Mar-2023 | 1.05% | 248.72 | 246.14 | 29.55 | -3.22 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Mar-2023 | 0.93% | 349.29 | 346.08 | 27.74 | -6.48 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 8-Mar-2023 | -0.63% | 162.99 | 164.03 | 27.74 | -12.44 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Mar-2023 | -1.00% | 37.53 | 37.91 | 24.40 | -17.32 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 8-Mar-2023 | 0.82% | 56.26 | 55.80 | 21.08 | -12.72 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 8-Mar-2023 | 1.76% | 25.98 | 25.53 | 21.07 | -9.12 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-Mar-2023 | 0.27% | 291.49 | 290.70 | 20.84 | -13.70 | DOWN | 1 | -1 | -1 |
| -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Financial Services | 9-Mar-2023 | -1.55% | 172.12 | 174.83 | 52.77 | 19.82 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Mar-2023 | -1.49% | 150.59 | 152.87 | 40.04 | 12.78 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Mar-2023 | -0.54% | 252.32 | 253.70 | 22.83 | 13.35 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Mar-2023 | -2.31% | 178.72 | 182.95 | 21.92 | 18.22 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Mar-2023 | -1.39% | 261.63 | 265.33 | 19.23 | -6.41 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 9-Mar-2023 | -0.67% | 137.17 | 138.10 | 19.07 | -12.08 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Mar-2023 | -2.06% | 55.10 | 56.26 | 18.54 | -16.19 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-Mar-2023 | -3.45% | 33.29 | 34.48 | 16.28 | -19.71 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 9-Mar-2023 | -0.97% | 59.46 | 60.04 | 14.94 | -3.39 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Mar-2023 | -5.41% | 130.34 | 137.80 | 14.79 | -28.31 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Mar-2023 | -1.21% | 464.91 | 470.60 | 13.93 | -13.86 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Mar-2023 | -1.66% | 117.87 | 119.86 | 13.25 | 1.17 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 9-Mar-2023 | -0.98% | 220.01 | 222.19 | 12.67 | -0.17 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-Mar-2023 | -0.63% | 107.60 | 108.28 | 12.64 | 0.85 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 9-Mar-2023 | -2.88% | 201.24 | 207.20 | 12.52 | -2.91 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-Mar-2023 | -3.18% | 96.14 | 99.30 | 11.04 | -11.17 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Mar-2023 | -1.53% | 105.52 | 107.16 | 10.14 | -3.99 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Mar-2023 | -0.61% | 48.81 | 49.11 | 9.79 | 4.86 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Mar-2023 | -0.73% | 136.57 | 137.58 | 9.27 | -5.05 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Mar-2023 | -1.16% | 225.79 | 228.43 | 63.24 | -26.75 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Mar-2023 | -1.12% | 151.24 | 152.96 | 54.00 | -26.52 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Mar-2023 | -1.52% | 160.51 | 162.99 | 49.88 | -18.88 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Mar-2023 | -1.38% | 192.88 | 195.57 | 44.03 | -12.59 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Mar-2023 | -1.48% | 126.16 | 128.05 | 39.52 | -22.70 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Mar-2023 | -2.17% | 173.92 | 177.77 | 34.15 | -27.76 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Mar-2023 | -3.12% | 240.96 | 248.72 | 34.11 | -11.48 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-Mar-2023 | -2.61% | 36.55 | 37.53 | 26.45 | -23.87 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Mar-2023 | -2.06% | 342.09 | 349.29 | 22.22 | -2.49 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 9-Mar-2023 | 1.77% | 26.44 | 25.98 | 21.90 | -1.67 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 9-Mar-2023 | -1.20% | 288.00 | 291.49 | 20.67 | -10.99 | DOWN | 1 | -1 | -1 |
| -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 10-Mar-2023 | -1.39% | 148.50 | 150.59 | 33.11 | 5.62 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Mar-2023 | -1.48% | 248.59 | 252.32 | 20.62 | 7.98 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Mar-2023 | -3.10% | 173.18 | 178.72 | 20.54 | 7.10 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-Mar-2023 | -0.59% | 286.31 | 288.00 | 19.65 | -12.95 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 10-Mar-2023 | -0.15% | 136.97 | 137.17 | 19.46 | -14.19 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Mar-2023 | 2.54% | 133.65 | 130.34 | 16.62 | -27.29 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Mar-2023 | -1.38% | 104.06 | 105.52 | 14.59 | -9.38 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Mar-2023 | 0.08% | 107.69 | 107.60 | 14.59 | 4.21 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 10-Mar-2023 | -0.42% | 59.21 | 59.46 | 12.89 | -5.09 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Mar-2023 | -0.32% | 117.49 | 117.87 | 11.87 | -1.37 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 10-Mar-2023 | 2.95% | 27.22 | 26.44 | 11.84 | 9.01 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 10-Mar-2023 | -2.67% | 93.57 | 96.14 | 11.40 | -18.87 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 10-Mar-2023 | 0.91% | 203.07 | 201.24 | 10.99 | -5.47 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Mar-2023 | -0.99% | 460.33 | 464.91 | 10.14 | -15.91 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Mar-2023 | -0.51% | 48.56 | 48.81 | 7.95 | 0.53 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Mar-2023 | 0.45% | 137.19 | 136.57 | 7.55 | -3.24 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Mar-2023 | 0.92% | 227.87 | 225.79 | 62.87 | -24.27 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Mar-2023 | 0.24% | 151.61 | 151.24 | 52.34 | -24.10 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Mar-2023 | 0.23% | 193.33 | 192.88 | 44.82 | -12.84 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 10-Mar-2023 | -0.52% | 159.67 | 160.51 | 43.19 | -17.46 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Mar-2023 | -5.79% | 227.01 | 240.96 | 42.46 | -26.52 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Mar-2023 | -0.56% | 125.45 | 126.16 | 41.10 | -24.07 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 10-Mar-2023 | -0.09% | 33.26 | 33.29 | 33.02 | -24.85 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Mar-2023 | 1.01% | 175.68 | 173.92 | 30.51 | -21.77 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Mar-2023 | 0.36% | 36.68 | 36.55 | 26.94 | -23.31 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 10-Mar-2023 | -2.21% | 53.88 | 55.10 | 25.52 | -24.72 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 10-Mar-2023 | -3.73% | 165.70 | 172.12 | 24.71 | -2.50 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-Mar-2023 | -1.76% | 216.14 | 220.01 | 20.75 | -12.05 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-Mar-2023 | 0.15% | 262.03 | 261.63 | 20.26 | -6.35 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Mar-2023 | -4.22% | 327.67 | 342.09 | 20.23 | -14.19 | DOWN | 1 | -1 | -1 |
| -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 13-Mar-2023 | 1.33% | 150.47 | 148.50 | 32.00 | 10.20 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Mar-2023 | 2.14% | 253.92 | 248.59 | 26.31 | 14.82 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Mar-2023 | 1.35% | 175.51 | 173.18 | 19.28 | 4.57 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Mar-2023 | -4.87% | 157.63 | 165.70 | 19.16 | -15.36 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Mar-2023 | -1.80% | 131.25 | 133.65 | 18.74 | -23.84 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Mar-2023 | -3.71% | 315.51 | 327.67 | 18.64 | -23.10 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Mar-2023 | 0.07% | 286.52 | 286.31 | 18.57 | -12.76 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 13-Mar-2023 | 0.29% | 137.37 | 136.97 | 17.99 | -11.88 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Mar-2023 | 0.40% | 263.08 | 262.03 | 16.62 | -6.30 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Mar-2023 | 0.73% | 463.68 | 460.33 | 15.21 | -13.86 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Mar-2023 | -1.82% | 105.73 | 107.69 | 14.42 | -4.96 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 13-Mar-2023 | 1.01% | 59.81 | 59.21 | 14.16 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Mar-2023 | -0.54% | 103.50 | 104.06 | 13.31 | -10.98 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 13-Mar-2023 | -0.99% | 26.95 | 27.22 | 11.52 | 8.07 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Mar-2023 | 0.15% | 203.37 | 203.07 | 10.56 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 13-Mar-2023 | -1.04% | 92.60 | 93.57 | 10.40 | -21.45 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Mar-2023 | -0.54% | 116.86 | 117.49 | 10.23 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Mar-2023 | 0.69% | 138.14 | 137.19 | 7.71 | 7.17 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Mar-2023 | -0.31% | 48.41 | 48.56 | 6.31 | -0.47 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Mar-2023 | 2.33% | 233.18 | 227.87 | 58.45 | -10.46 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Mar-2023 | 0.10% | 125.58 | 125.45 | 46.26 | -18.88 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Mar-2023 | -1.02% | 224.70 | 227.01 | 41.55 | -29.08 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Mar-2023 | -0.12% | 193.10 | 193.33 | 40.78 | -11.32 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Mar-2023 | -0.38% | 36.54 | 36.68 | 39.27 | -18.70 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Mar-2023 | -0.60% | 158.71 | 159.67 | 37.95 | -22.10 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Mar-2023 | 0.96% | 153.06 | 151.61 | 35.80 | -9.09 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 13-Mar-2023 | 0.93% | 33.57 | 33.26 | 32.94 | -22.06 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Mar-2023 | -1.97% | 172.22 | 175.68 | 30.49 | -21.53 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 13-Mar-2023 | -2.75% | 52.40 | 53.88 | 28.43 | -29.36 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 13-Mar-2023 | -0.77% | 214.47 | 216.14 | 21.42 | -16.54 | DOWN | 1 | -1 | -1 |
| -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 14-Mar-2023 | 1.41% | 152.59 | 150.47 | 32.48 | 11.00 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Mar-2023 | 2.71% | 260.79 | 253.92 | 24.71 | 16.78 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Mar-2023 | 4.20% | 182.89 | 175.51 | 20.87 | 13.04 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Mar-2023 | 2.10% | 322.15 | 315.51 | 18.63 | -21.68 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 14-Mar-2023 | 0.37% | 60.03 | 59.81 | 15.27 | -0.22 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Mar-2023 | -0.70% | 102.78 | 103.50 | 13.98 | -13.35 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Mar-2023 | 1.17% | 106.97 | 105.73 | 12.27 | -5.26 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 14-Mar-2023 | 3.93% | 28.01 | 26.95 | 11.84 | 13.84 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-Mar-2023 | 1.07% | 265.90 | 263.08 | 11.19 | -2.40 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 14-Mar-2023 | 0.82% | 93.36 | 92.60 | 10.55 | -18.90 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Mar-2023 | 1.83% | 119.00 | 116.86 | 10.13 | 0.28 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Mar-2023 | 1.92% | 207.28 | 203.37 | 9.98 | 5.49 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Mar-2023 | 1.24% | 139.85 | 138.14 | 8.53 | 6.07 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Mar-2023 | 1.32% | 49.05 | 48.41 | 4.62 | 2.46 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Mar-2023 | -1.12% | 230.58 | 233.18 | 55.77 | -11.68 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Mar-2023 | 0.93% | 36.88 | 36.54 | 47.27 | -18.98 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Mar-2023 | -0.74% | 124.65 | 125.58 | 46.26 | -22.25 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Mar-2023 | -0.07% | 192.97 | 193.10 | 40.30 | -13.87 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Mar-2023 | -0.27% | 171.76 | 172.22 | 36.97 | -23.72 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Mar-2023 | 0.56% | 153.92 | 153.06 | 34.87 | -8.69 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 14-Mar-2023 | 1.29% | 160.76 | 158.71 | 33.82 | -13.54 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 14-Mar-2023 | -0.21% | 52.29 | 52.40 | 33.10 | -24.21 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Mar-2023 | 0.43% | 225.67 | 224.70 | 30.87 | -21.80 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Mar-2023 | -0.83% | 33.29 | 33.57 | 28.56 | -17.22 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Mar-2023 | 0.19% | 464.58 | 463.68 | 26.43 | -15.52 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 14-Mar-2023 | -0.33% | 285.57 | 286.52 | 25.99 | -14.65 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 14-Mar-2023 | 1.95% | 218.66 | 214.47 | 22.67 | -11.32 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 14-Mar-2023 | 0.53% | 138.10 | 137.37 | 21.00 | -12.49 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Mar-2023 | 3.98% | 163.91 | 157.63 | 21.00 | -9.51 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Mar-2023 | 2.57% | 134.62 | 131.25 | 20.60 | -17.71 | DOWN | 1 | -1 | -1 |
| -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 15-Mar-2023 | 0.26% | 152.99 | 152.59 | 27.91 | 9.19 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Mar-2023 | 0.01% | 182.91 | 182.89 | 23.65 | 9.13 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Mar-2023 | 1.78% | 265.44 | 260.79 | 19.61 | 19.32 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 15-Mar-2023 | 1.43% | 28.41 | 28.01 | 19.35 | 13.25 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Mar-2023 | -0.70% | 118.17 | 119.00 | 19.04 | -5.89 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 15-Mar-2023 | 0.67% | 60.43 | 60.03 | 17.70 | -1.79 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Mar-2023 | 1.42% | 141.83 | 139.85 | 14.18 | 10.12 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 15-Mar-2023 | -4.38% | 198.21 | 207.28 | 13.86 | -10.26 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 15-Mar-2023 | -0.28% | 93.10 | 93.36 | 13.53 | -21.32 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Mar-2023 | 0.62% | 107.63 | 106.97 | 11.13 | -2.09 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 15-Mar-2023 | 0.17% | 266.34 | 265.90 | 10.96 | -2.71 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Mar-2023 | 0.02% | 49.06 | 49.05 | 7.05 | 2.86 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 15-Mar-2023 | 0.49% | 37.06 | 36.88 | 56.86 | -15.97 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-Mar-2023 | -3.46% | 50.48 | 52.29 | 53.23 | -33.05 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Mar-2023 | 0.28% | 154.35 | 153.92 | 50.07 | -8.32 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Mar-2023 | -1.10% | 123.28 | 124.65 | 44.32 | -24.59 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Mar-2023 | 1.87% | 234.90 | 230.58 | 41.89 | -3.63 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 15-Mar-2023 | 0.75% | 33.54 | 33.29 | 39.18 | -18.38 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Mar-2023 | -2.51% | 188.12 | 192.97 | 38.23 | -20.42 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 15-Mar-2023 | 0.84% | 287.97 | 285.57 | 35.83 | -16.18 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 15-Mar-2023 | -4.33% | 153.80 | 160.76 | 31.22 | -20.49 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Mar-2023 | -3.07% | 166.49 | 171.76 | 30.76 | -29.87 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Mar-2023 | -3.73% | 217.26 | 225.67 | 30.57 | -28.47 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 15-Mar-2023 | -1.05% | 216.37 | 218.66 | 29.10 | -16.07 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 15-Mar-2023 | 1.12% | 139.64 | 138.10 | 28.37 | -8.25 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Mar-2023 | 0.18% | 465.43 | 464.58 | 27.46 | -14.43 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Mar-2023 | -4.72% | 128.26 | 134.62 | 23.34 | -24.19 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Mar-2023 | -3.09% | 312.19 | 322.15 | 22.27 | -30.36 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 15-Mar-2023 | -2.50% | 159.81 | 163.91 | 21.46 | -15.66 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Mar-2023 | 0.00% | 102.78 | 102.78 | 20.07 | -16.97 | DOWN | 1 | -1 | -1 |
| -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce | Information Technology | 16-Mar-2023 | 2.40% | 187.30 | 182.91 | 27.07 | 10.79 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 16-Mar-2023 | 6.23% | 30.18 | 28.41 | 26.59 | 22.06 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Mar-2023 | 1.87% | 155.85 | 152.99 | 19.67 | 12.19 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Mar-2023 | 1.42% | 472.02 | 465.43 | 19.62 | -2.44 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Mar-2023 | 0.75% | 142.89 | 141.83 | 14.57 | 12.75 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 16-Mar-2023 | 2.51% | 203.19 | 198.21 | 12.50 | -6.55 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Mar-2023 | 4.05% | 276.20 | 265.44 | 12.46 | 24.33 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 16-Mar-2023 | -0.22% | 60.30 | 60.43 | 10.15 | -0.17 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Mar-2023 | 1.59% | 270.57 | 266.34 | 9.54 | 5.51 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Mar-2023 | 2.16% | 50.12 | 49.06 | 4.94 | 9.78 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Mar-2023 | -0.43% | 286.73 | 287.97 | 55.97 | -20.07 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Mar-2023 | -1.30% | 36.58 | 37.06 | 55.81 | -16.24 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Mar-2023 | 0.85% | 50.91 | 50.48 | 54.43 | -32.71 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Mar-2023 | 1.15% | 124.70 | 123.28 | 50.45 | -18.87 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 16-Mar-2023 | -0.39% | 33.41 | 33.54 | 50.38 | -19.23 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Mar-2023 | -0.21% | 154.03 | 154.35 | 49.64 | -8.65 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Mar-2023 | 1.39% | 104.21 | 102.78 | 39.68 | -15.61 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 16-Mar-2023 | 0.50% | 217.45 | 216.37 | 36.06 | -23.50 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Mar-2023 | -0.14% | 234.57 | 234.90 | 33.88 | -2.04 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Mar-2023 | 0.67% | 218.71 | 217.26 | 29.85 | -25.99 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Mar-2023 | -0.27% | 107.34 | 107.63 | 28.71 | -1.51 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 16-Mar-2023 | -0.97% | 138.28 | 139.64 | 28.44 | -7.75 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Mar-2023 | 0.54% | 189.14 | 188.12 | 27.40 | -16.87 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Mar-2023 | 0.32% | 154.29 | 153.80 | 27.13 | -21.05 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Mar-2023 | 0.93% | 315.09 | 312.19 | 26.53 | -24.30 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 16-Mar-2023 | 1.28% | 94.29 | 93.10 | 25.78 | -19.84 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Mar-2023 | 3.44% | 172.21 | 166.49 | 24.78 | -14.84 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Mar-2023 | 1.94% | 130.75 | 128.26 | 24.74 | -19.82 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 16-Mar-2023 | 0.58% | 160.73 | 159.81 | 23.69 | -10.91 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Mar-2023 | 2.10% | 120.65 | 118.17 | 22.30 | -0.79 | DOWN | 1 | -1 | -1 |
| -18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel | Semiconductors | 17-Mar-2023 | -1.23% | 29.81 | 30.18 | 34.67 | 22.53 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Mar-2023 | -1.31% | 184.85 | 187.30 | 25.64 | 11.23 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Mar-2023 | -0.22% | 120.39 | 120.65 | 17.11 | 2.44 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Mar-2023 | 0.03% | 142.93 | 142.89 | 17.10 | 12.00 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Mar-2023 | -2.62% | 156.52 | 160.73 | 17.08 | -14.44 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Mar-2023 | -0.53% | 469.50 | 472.02 | 16.68 | -1.92 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Mar-2023 | 1.17% | 279.43 | 276.20 | 14.97 | 29.62 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 17-Mar-2023 | -1.05% | 201.05 | 203.19 | 12.27 | -5.35 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 17-Mar-2023 | -0.55% | 155.00 | 155.85 | 10.81 | 8.73 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 17-Mar-2023 | -1.25% | 267.20 | 270.57 | 9.79 | 5.45 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 17-Mar-2023 | -0.46% | 60.02 | 60.30 | 7.79 | 1.02 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Mar-2023 | 0.14% | 50.19 | 50.12 | 6.14 | 11.05 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Mar-2023 | -1.75% | 50.02 | 50.91 | 54.89 | -30.81 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Mar-2023 | 0.57% | 36.79 | 36.58 | 54.67 | -18.53 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 17-Mar-2023 | 0.58% | 288.39 | 286.73 | 53.23 | -14.89 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Mar-2023 | -0.81% | 123.69 | 124.70 | 51.18 | -18.48 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 17-Mar-2023 | -1.50% | 32.91 | 33.41 | 49.22 | -21.68 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Mar-2023 | -1.07% | 152.38 | 154.03 | 47.92 | -6.81 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Mar-2023 | -2.04% | 229.79 | 234.57 | 46.53 | -6.16 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Mar-2023 | -1.14% | 103.02 | 104.21 | 38.07 | -15.20 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 17-Mar-2023 | -0.03% | 217.39 | 217.45 | 34.38 | -20.06 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Mar-2023 | -1.69% | 215.01 | 218.71 | 31.27 | -26.91 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Mar-2023 | -3.67% | 303.54 | 315.09 | 30.41 | -24.70 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 17-Mar-2023 | -1.26% | 152.34 | 154.29 | 28.85 | -19.69 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Mar-2023 | -2.38% | 184.64 | 189.14 | 28.51 | -19.47 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Mar-2023 | -3.78% | 125.81 | 130.75 | 28.08 | -20.28 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 17-Mar-2023 | -1.16% | 93.20 | 94.29 | 26.53 | -19.32 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 17-Mar-2023 | -3.02% | 104.10 | 107.34 | 26.08 | -2.87 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Mar-2023 | -4.17% | 165.03 | 172.21 | 24.99 | -15.63 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-Mar-2023 | 0.81% | 139.40 | 138.28 | 21.11 | -6.24 | DOWN | 1 | -1 | -1 |
| -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel | Semiconductors | 20-Mar-2023 | -2.18% | 29.16 | 29.81 | 29.53 | 16.47 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Mar-2023 | 0.22% | 185.25 | 184.85 | 24.43 | 9.50 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Mar-2023 | -2.58% | 272.23 | 279.43 | 19.02 | 20.99 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Mar-2023 | 1.42% | 158.74 | 156.52 | 17.37 | -10.48 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Mar-2023 | 1.54% | 145.13 | 142.93 | 17.33 | 17.29 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 20-Mar-2023 | 1.08% | 140.90 | 139.40 | 17.20 | 2.59 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 20-Mar-2023 | 1.59% | 476.96 | 469.50 | 14.64 | 4.80 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Mar-2023 | 1.49% | 50.94 | 50.19 | 14.57 | 16.16 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 20-Mar-2023 | 1.32% | 270.74 | 267.20 | 12.21 | 5.76 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 20-Mar-2023 | 1.85% | 204.77 | 201.05 | 11.34 | -1.30 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Mar-2023 | 0.67% | 121.20 | 120.39 | 11.33 | 6.13 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Mar-2023 | 1.55% | 157.40 | 155.00 | 11.23 | 10.23 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 20-Mar-2023 | 0.97% | 60.60 | 60.02 | 7.72 | 2.91 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Mar-2023 | 2.48% | 51.26 | 50.02 | 54.68 | -26.11 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 20-Mar-2023 | 0.30% | 289.26 | 288.39 | 50.26 | -13.97 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Mar-2023 | 1.74% | 37.43 | 36.79 | 50.22 | -7.38 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Mar-2023 | 1.82% | 125.94 | 123.69 | 47.79 | -11.66 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Mar-2023 | 0.99% | 153.89 | 152.38 | 43.83 | -6.24 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Mar-2023 | 2.15% | 234.72 | 229.79 | 43.79 | -4.11 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 20-Mar-2023 | 0.85% | 33.19 | 32.91 | 42.73 | -18.01 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Mar-2023 | 1.25% | 104.31 | 103.02 | 34.65 | -14.33 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 20-Mar-2023 | 0.35% | 218.15 | 217.39 | 33.42 | -15.80 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Mar-2023 | 1.97% | 309.53 | 303.54 | 31.98 | -21.86 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Mar-2023 | 2.47% | 220.31 | 215.01 | 31.66 | -21.25 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Mar-2023 | 2.23% | 168.71 | 165.03 | 31.55 | -16.16 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Mar-2023 | 1.06% | 127.14 | 125.81 | 29.30 | -17.21 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 20-Mar-2023 | 1.47% | 154.58 | 152.34 | 27.72 | -17.28 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Mar-2023 | 2.84% | 189.88 | 184.64 | 26.75 | -13.72 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Mar-2023 | 1.09% | 94.22 | 93.20 | 22.78 | -14.84 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 20-Mar-2023 | 1.68% | 105.85 | 104.10 | 21.55 | -2.89 | DOWN | 1 | -1 | -1 |
| -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel | Semiconductors | 21-Mar-2023 | -2.40% | 28.46 | 29.16 | 26.51 | 10.34 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Mar-2023 | 1.85% | 188.68 | 185.25 | 24.06 | 14.04 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Mar-2023 | -0.53% | 50.67 | 50.94 | 21.23 | 18.64 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Mar-2023 | 3.67% | 164.56 | 158.74 | 17.14 | -4.46 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Mar-2023 | -0.29% | 105.54 | 105.85 | 16.86 | -3.72 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Mar-2023 | -0.72% | 144.08 | 145.13 | 16.82 | 16.97 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Mar-2023 | 0.57% | 273.78 | 272.23 | 15.06 | 16.51 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Mar-2023 | 0.66% | 480.10 | 476.96 | 13.92 | 6.79 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 21-Mar-2023 | -0.34% | 140.42 | 140.90 | 12.94 | 2.92 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 21-Mar-2023 | -0.03% | 204.70 | 204.77 | 12.62 | -1.64 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 21-Mar-2023 | 1.19% | 159.28 | 157.40 | 11.97 | 11.57 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 21-Mar-2023 | -0.20% | 270.21 | 270.74 | 11.85 | 5.35 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Mar-2023 | 3.64% | 125.61 | 121.20 | 10.22 | 14.41 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 21-Mar-2023 | -0.46% | 60.32 | 60.60 | 8.41 | 4.39 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Mar-2023 | 1.56% | 52.06 | 51.26 | 61.49 | -19.99 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Mar-2023 | 1.80% | 171.75 | 168.71 | 44.50 | -11.38 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Mar-2023 | 0.50% | 126.57 | 125.94 | 44.48 | -7.72 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 21-Mar-2023 | 0.06% | 289.43 | 289.26 | 43.73 | -8.18 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-Mar-2023 | 3.06% | 159.31 | 154.58 | 42.42 | -12.49 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Mar-2023 | 0.83% | 37.74 | 37.43 | 41.56 | -4.24 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Mar-2023 | 1.05% | 33.54 | 33.19 | 41.26 | -13.02 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 21-Mar-2023 | 1.74% | 221.95 | 218.15 | 39.24 | -12.72 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Mar-2023 | 2.50% | 317.28 | 309.53 | 38.69 | -15.65 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Mar-2023 | 0.00% | 234.72 | 234.72 | 38.12 | -3.27 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Mar-2023 | 0.00% | 153.89 | 153.89 | 37.72 | -5.38 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Mar-2023 | 2.68% | 130.55 | 127.14 | 37.20 | -13.06 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Mar-2023 | 0.67% | 191.16 | 189.88 | 33.27 | -11.13 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Mar-2023 | -0.02% | 104.29 | 104.31 | 30.93 | -10.02 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Mar-2023 | 2.09% | 224.92 | 220.31 | 29.70 | -15.30 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Mar-2023 | 2.46% | 96.54 | 94.22 | 28.57 | -9.97 | DOWN | 1 | -1 | -1 |
| -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel | Semiconductors | 22-Mar-2023 | -1.16% | 28.13 | 28.46 | 23.58 | 9.56 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Mar-2023 | -2.39% | 49.46 | 50.67 | 23.10 | 11.06 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Mar-2023 | -1.15% | 186.51 | 188.68 | 22.74 | 15.36 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Mar-2023 | -0.54% | 272.29 | 273.78 | 19.58 | 18.58 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Mar-2023 | -0.06% | 143.99 | 144.08 | 18.26 | 17.78 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Mar-2023 | -1.10% | 162.75 | 164.56 | 17.25 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Mar-2023 | -1.08% | 104.40 | 105.54 | 14.07 | -5.96 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Mar-2023 | -0.95% | 475.52 | 480.10 | 13.67 | 8.06 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 22-Mar-2023 | -0.91% | 157.83 | 159.28 | 12.78 | 16.11 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Mar-2023 | -0.87% | 267.87 | 270.21 | 12.51 | 7.40 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 22-Mar-2023 | -4.17% | 196.16 | 204.70 | 12.28 | -10.36 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 22-Mar-2023 | -0.64% | 139.52 | 140.42 | 12.06 | 2.56 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Mar-2023 | -4.86% | 119.50 | 125.61 | 8.86 | 5.00 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 22-Mar-2023 | -0.45% | 60.05 | 60.32 | 8.69 | 4.96 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Mar-2023 | -1.31% | 51.38 | 52.06 | 59.63 | -20.07 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Mar-2023 | -2.98% | 166.63 | 171.75 | 46.91 | -16.83 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Mar-2023 | -1.99% | 124.05 | 126.57 | 45.36 | -13.01 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Mar-2023 | -3.10% | 32.50 | 33.54 | 43.91 | -18.72 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 22-Mar-2023 | -2.36% | 282.61 | 289.43 | 42.07 | -12.88 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-Mar-2023 | -2.03% | 156.07 | 159.31 | 41.35 | -12.96 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Mar-2023 | -1.14% | 313.67 | 317.28 | 40.76 | -14.02 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Mar-2023 | -1.85% | 151.05 | 153.89 | 40.51 | -9.66 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Mar-2023 | -1.14% | 37.31 | 37.74 | 39.22 | -2.31 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Mar-2023 | -2.58% | 127.18 | 130.55 | 38.37 | -17.79 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Mar-2023 | -0.86% | 220.04 | 221.95 | 36.92 | -7.93 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Mar-2023 | -2.08% | 229.83 | 234.72 | 32.78 | -3.40 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Mar-2023 | -1.70% | 94.90 | 96.54 | 32.17 | -7.48 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Mar-2023 | -2.09% | 187.16 | 191.16 | 31.90 | -13.86 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Mar-2023 | -2.64% | 101.54 | 104.29 | 30.61 | -14.76 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Mar-2023 | -2.21% | 219.95 | 224.92 | 29.42 | -18.26 | DOWN | 1 | -1 | -1 |
| -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco | Networking Hardware and Software | 23-Mar-2023 | 0.55% | 49.73 | 49.46 | 26.45 | 11.34 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 23-Mar-2023 | 3.20% | 29.03 | 28.13 | 22.21 | 10.32 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Mar-2023 | -0.14% | 143.79 | 143.99 | 21.52 | 15.99 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 23-Mar-2023 | 0.50% | 187.44 | 186.51 | 20.01 | 11.91 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Mar-2023 | 0.01% | 162.76 | 162.75 | 19.68 | -4.84 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Mar-2023 | 1.97% | 277.66 | 272.29 | 18.63 | 18.04 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 23-Mar-2023 | 0.65% | 269.62 | 267.87 | 16.00 | 8.09 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 23-Mar-2023 | 0.81% | 140.65 | 139.52 | 15.26 | 2.68 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Mar-2023 | -0.16% | 104.23 | 104.40 | 14.34 | -8.76 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 23-Mar-2023 | 0.70% | 158.93 | 157.83 | 13.80 | 14.96 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 23-Mar-2023 | -1.18% | 469.91 | 475.52 | 13.71 | -0.31 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 23-Mar-2023 | 0.89% | 197.90 | 196.16 | 12.05 | -10.15 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Mar-2023 | 1.23% | 120.97 | 119.50 | 9.00 | 3.85 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 23-Mar-2023 | -0.22% | 59.92 | 60.05 | 5.76 | 0.93 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Mar-2023 | 0.53% | 51.65 | 51.38 | 56.31 | -16.37 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-Mar-2023 | 0.98% | 95.83 | 94.90 | 52.51 | -12.84 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Mar-2023 | -1.66% | 163.86 | 166.63 | 42.60 | -20.35 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Mar-2023 | -0.55% | 123.37 | 124.05 | 40.01 | -15.35 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-Mar-2023 | -0.99% | 154.52 | 156.07 | 38.80 | -15.78 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Mar-2023 | -0.52% | 32.33 | 32.50 | 38.57 | -20.32 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 23-Mar-2023 | 0.46% | 283.91 | 282.61 | 37.67 | -13.47 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Mar-2023 | 0.38% | 314.85 | 313.67 | 37.53 | -13.29 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Mar-2023 | -0.27% | 126.84 | 127.18 | 35.09 | -17.31 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Mar-2023 | 0.05% | 151.13 | 151.05 | 34.56 | -11.12 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Mar-2023 | 0.16% | 37.37 | 37.31 | 33.70 | -2.78 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Mar-2023 | 1.16% | 222.59 | 220.04 | 33.33 | -6.72 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Mar-2023 | -0.23% | 219.44 | 219.95 | 30.62 | -18.67 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Mar-2023 | 1.42% | 233.10 | 229.83 | 29.88 | -2.97 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Mar-2023 | -0.13% | 186.92 | 187.16 | 27.07 | -14.58 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Mar-2023 | -0.53% | 101.00 | 101.54 | 24.84 | -14.06 | DOWN | 1 | -1 | -1 |
| -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce | Information Technology | 24-Mar-2023 | 1.40% | 190.06 | 187.44 | 30.68 | 14.96 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Mar-2023 | 2.11% | 238.03 | 233.10 | 30.57 | 3.10 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Mar-2023 | 1.57% | 50.51 | 49.73 | 26.61 | 12.83 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Mar-2023 | 2.04% | 146.72 | 143.79 | 26.47 | 21.09 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Mar-2023 | 0.82% | 141.80 | 140.65 | 23.56 | 3.04 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 24-Mar-2023 | 1.14% | 29.36 | 29.03 | 22.33 | 14.56 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Mar-2023 | 1.29% | 475.99 | 469.91 | 18.86 | -1.82 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-Mar-2023 | -1.83% | 159.78 | 162.76 | 18.74 | -8.08 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Mar-2023 | 1.05% | 280.57 | 277.66 | 18.72 | 17.36 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 24-Mar-2023 | 0.63% | 271.33 | 269.62 | 16.49 | 8.37 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 24-Mar-2023 | 0.83% | 160.25 | 158.93 | 16.17 | 14.69 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Mar-2023 | 0.55% | 104.80 | 104.23 | 15.70 | -12.02 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-Mar-2023 | -0.19% | 197.53 | 197.90 | 12.99 | -11.00 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 24-Mar-2023 | 1.64% | 60.90 | 59.92 | 11.15 | 7.58 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Mar-2023 | -0.21% | 120.71 | 120.97 | 8.82 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Mar-2023 | 0.25% | 51.78 | 51.65 | 55.66 | -18.63 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Mar-2023 | -1.83% | 94.08 | 95.83 | 46.50 | -15.40 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 24-Mar-2023 | 1.00% | 156.06 | 154.52 | 46.42 | -18.15 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Mar-2023 | 0.64% | 164.91 | 163.86 | 43.34 | -22.18 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Mar-2023 | 1.14% | 32.70 | 32.33 | 39.50 | -20.32 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Mar-2023 | 1.56% | 125.29 | 123.37 | 39.12 | -13.21 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Mar-2023 | -1.52% | 124.91 | 126.84 | 36.06 | -20.76 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 24-Mar-2023 | -0.31% | 283.02 | 283.91 | 35.40 | -12.54 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Mar-2023 | -0.72% | 312.57 | 314.85 | 35.36 | -17.34 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Mar-2023 | 1.01% | 152.65 | 151.13 | 32.61 | -7.60 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Mar-2023 | -1.11% | 217.01 | 219.44 | 31.81 | -21.54 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Mar-2023 | 0.78% | 37.66 | 37.37 | 31.32 | -2.13 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Mar-2023 | 0.66% | 188.16 | 186.92 | 27.46 | -15.26 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 24-Mar-2023 | -0.70% | 221.04 | 222.59 | 26.58 | -8.47 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Mar-2023 | 0.14% | 101.14 | 101.00 | 25.62 | -15.42 | DOWN | 1 | -1 | -1 |
| -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Mar-2023 | 3.21% | 129.31 | 125.29 | 46.16 | 0.97 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Mar-2023 | 1.67% | 144.17 | 141.80 | 37.66 | 7.98 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 27-Mar-2023 | 1.04% | 38.05 | 37.66 | 37.39 | 2.05 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Mar-2023 | 0.63% | 191.26 | 190.06 | 29.18 | 16.85 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Mar-2023 | -0.53% | 236.76 | 238.03 | 28.76 | 4.65 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Mar-2023 | -0.52% | 145.95 | 146.72 | 25.43 | 20.17 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Mar-2023 | 1.24% | 481.90 | 475.99 | 24.11 | 4.42 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Mar-2023 | -1.49% | 276.38 | 280.57 | 23.80 | 13.74 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Mar-2023 | 0.06% | 50.54 | 50.51 | 22.98 | 14.03 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 27-Mar-2023 | -0.61% | 29.18 | 29.36 | 22.83 | 12.35 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Mar-2023 | 2.09% | 163.12 | 159.78 | 19.94 | -2.65 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 27-Mar-2023 | 2.03% | 106.93 | 104.80 | 16.51 | -4.07 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 27-Mar-2023 | 0.93% | 273.84 | 271.33 | 14.63 | 11.05 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 27-Mar-2023 | -1.23% | 158.28 | 160.25 | 14.40 | 12.74 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 27-Mar-2023 | 1.54% | 200.57 | 197.53 | 13.17 | -6.53 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 27-Mar-2023 | -2.40% | 117.81 | 120.71 | 12.50 | -2.75 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 27-Mar-2023 | 0.74% | 61.35 | 60.90 | 7.09 | 8.72 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 27-Mar-2023 | 0.42% | 52.00 | 51.78 | 61.81 | -15.00 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 27-Mar-2023 | 0.73% | 32.94 | 32.70 | 50.83 | -16.54 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 27-Mar-2023 | -0.62% | 281.27 | 283.02 | 49.00 | -14.75 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Mar-2023 | 0.87% | 166.35 | 164.91 | 46.59 | -17.45 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Mar-2023 | 1.02% | 157.65 | 156.06 | 44.21 | -14.14 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Mar-2023 | 1.64% | 95.62 | 94.08 | 43.68 | -11.27 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Mar-2023 | 2.87% | 128.49 | 124.91 | 40.05 | -13.18 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Mar-2023 | -0.09% | 187.99 | 188.16 | 38.55 | -14.05 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Mar-2023 | 1.91% | 318.53 | 312.57 | 38.01 | -11.16 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Mar-2023 | 0.35% | 101.49 | 101.14 | 31.92 | -13.22 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Mar-2023 | 0.46% | 218.00 | 217.01 | 31.68 | -17.97 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Mar-2023 | 0.43% | 153.30 | 152.65 | 29.55 | -1.71 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 27-Mar-2023 | 0.35% | 221.81 | 221.04 | 25.39 | -3.56 | DOWN | 1 | -1 | -1 |
| -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart | Retail | 28-Mar-2023 | -0.39% | 143.61 | 144.17 | 43.53 | 6.22 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Mar-2023 | 0.02% | 129.34 | 129.31 | 41.39 | 1.28 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 28-Mar-2023 | -0.13% | 38.00 | 38.05 | 36.77 | 2.09 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Mar-2023 | 0.54% | 192.30 | 191.26 | 27.64 | 17.42 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Mar-2023 | 0.28% | 146.36 | 145.95 | 26.92 | 19.40 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Mar-2023 | -0.30% | 50.39 | 50.54 | 25.12 | 12.93 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Mar-2023 | 0.73% | 238.48 | 236.76 | 24.32 | 5.29 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Mar-2023 | -0.42% | 275.23 | 276.38 | 22.58 | 8.97 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Mar-2023 | 0.38% | 29.29 | 29.18 | 21.53 | 7.64 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-Mar-2023 | 2.19% | 204.96 | 200.57 | 18.51 | -2.48 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-Mar-2023 | 0.73% | 275.85 | 273.84 | 16.07 | 12.39 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Mar-2023 | -1.31% | 105.53 | 106.93 | 15.94 | -5.74 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Mar-2023 | -0.40% | 157.65 | 158.28 | 14.32 | 8.16 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Mar-2023 | 0.05% | 117.87 | 117.81 | 13.60 | -5.15 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 28-Mar-2023 | 0.11% | 61.42 | 61.35 | 8.75 | 11.16 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 28-Mar-2023 | 1.75% | 52.91 | 52.00 | 58.14 | -12.35 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 28-Mar-2023 | 1.17% | 159.49 | 157.65 | 49.03 | -11.71 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 28-Mar-2023 | -0.16% | 280.82 | 281.27 | 48.67 | -15.88 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Mar-2023 | 2.67% | 33.82 | 32.94 | 48.20 | -4.75 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Mar-2023 | 0.30% | 128.88 | 128.49 | 44.61 | -13.43 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Mar-2023 | -0.28% | 165.88 | 166.35 | 41.37 | -16.28 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Mar-2023 | -0.84% | 94.82 | 95.62 | 41.11 | -10.50 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Mar-2023 | -0.03% | 318.44 | 318.53 | 39.62 | -12.37 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Mar-2023 | 0.00% | 187.92 | 187.92 | 36.86 | -13.11 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Mar-2023 | 0.99% | 220.16 | 218.00 | 30.28 | -15.14 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 28-Mar-2023 | -0.67% | 220.33 | 221.81 | 29.85 | -8.92 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Mar-2023 | 0.25% | 101.74 | 101.49 | 29.65 | -10.26 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Mar-2023 | -0.97% | 151.82 | 153.30 | 29.19 | -6.71 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Mar-2023 | -1.93% | 472.58 | 481.90 | 21.14 | -1.38 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 28-Mar-2023 | -2.40% | 159.21 | 163.12 | 21.13 | -8.18 | DOWN | 1 | -1 | -1 |
| -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart | Retail | 29-Mar-2023 | 0.43% | 144.23 | 143.61 | 40.89 | 7.08 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Mar-2023 | 0.29% | 129.71 | 129.34 | 38.35 | 2.89 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 29-Mar-2023 | 1.26% | 38.48 | 38.00 | 33.82 | 3.59 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Mar-2023 | 0.31% | 146.81 | 146.36 | 29.41 | 20.69 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Mar-2023 | 2.26% | 196.64 | 192.30 | 28.34 | 23.27 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Mar-2023 | 1.07% | 241.03 | 238.48 | 22.70 | 9.22 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Mar-2023 | 1.55% | 51.17 | 50.39 | 22.61 | 16.29 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Mar-2023 | 1.92% | 280.51 | 275.23 | 22.22 | 14.61 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 29-Mar-2023 | 7.61% | 31.52 | 29.29 | 20.92 | 22.53 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Mar-2023 | -1.27% | 466.59 | 472.58 | 19.89 | -5.48 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 29-Mar-2023 | 1.47% | 207.97 | 204.96 | 17.56 | 0.31 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 29-Mar-2023 | 0.58% | 277.44 | 275.85 | 17.30 | 15.36 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Mar-2023 | 2.22% | 120.49 | 117.87 | 15.39 | -0.73 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 29-Mar-2023 | 1.98% | 160.77 | 157.65 | 15.23 | 11.84 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 29-Mar-2023 | 0.72% | 61.86 | 61.42 | 13.71 | 13.45 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Mar-2023 | -0.58% | 104.92 | 105.53 | 13.51 | -7.38 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Mar-2023 | 1.30% | 53.60 | 52.91 | 55.20 | -7.52 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 29-Mar-2023 | 0.90% | 283.36 | 280.82 | 48.07 | -15.10 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 29-Mar-2023 | 0.86% | 160.86 | 159.49 | 44.13 | -8.45 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 29-Mar-2023 | 2.16% | 96.87 | 94.82 | 43.35 | -8.34 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Mar-2023 | 0.20% | 129.14 | 128.88 | 43.16 | -11.17 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 29-Mar-2023 | 0.98% | 34.15 | 33.82 | 41.27 | -3.22 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Mar-2023 | 2.40% | 169.86 | 165.88 | 40.12 | -9.97 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Mar-2023 | 0.72% | 320.72 | 318.44 | 37.75 | -10.40 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Mar-2023 | 0.61% | 189.07 | 187.92 | 36.99 | -12.57 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Mar-2023 | 1.29% | 223.00 | 220.16 | 31.33 | -12.02 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Mar-2023 | 1.43% | 103.19 | 101.74 | 29.03 | -8.75 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 29-Mar-2023 | 1.35% | 223.30 | 220.33 | 28.78 | -7.96 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Mar-2023 | 0.98% | 153.31 | 151.82 | 20.43 | -4.25 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 29-Mar-2023 | 2.75% | 163.59 | 159.21 | 20.30 | -5.13 | DOWN | 1 | -1 | -1 |
| -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBA | Walgreen's | Pharmacy | 30-Mar-2023 | 1.41% | 34.63 | 34.15 | 39.60 | 3.01 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Mar-2023 | 1.00% | 145.67 | 144.23 | 38.19 | 11.45 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Mar-2023 | 0.44% | 147.45 | 146.81 | 37.17 | 22.43 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Mar-2023 | -0.38% | 129.22 | 129.71 | 34.98 | 6.16 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Mar-2023 | -0.02% | 196.60 | 196.64 | 29.62 | 23.96 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 30-Mar-2023 | 0.47% | 38.66 | 38.48 | 29.37 | 7.26 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Mar-2023 | 1.26% | 284.05 | 280.51 | 23.67 | 19.06 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Mar-2023 | 0.13% | 277.79 | 277.44 | 20.97 | 16.50 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 30-Mar-2023 | 1.81% | 32.09 | 31.52 | 20.15 | 25.15 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Mar-2023 | 1.48% | 211.04 | 207.97 | 15.05 | 6.03 | NEUTRAL | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Mar-2023 | -0.02% | 61.85 | 61.86 | 18.97 | 15.17 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 30-Mar-2023 | -0.72% | 162.41 | 163.59 | 18.58 | -3.43 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Mar-2023 | 0.19% | 241.50 | 241.03 | 17.09 | 12.85 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 30-Mar-2023 | 0.99% | 162.36 | 160.77 | 16.22 | 13.87 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 30-Mar-2023 | 0.51% | 51.43 | 51.17 | 14.97 | 11.32 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Mar-2023 | 0.08% | 153.43 | 153.31 | 14.63 | -1.53 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 30-Mar-2023 | -0.32% | 120.10 | 120.49 | 11.77 | 1.84 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Mar-2023 | 0.95% | 105.92 | 104.92 | 10.82 | -4.47 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-Mar-2023 | 0.71% | 285.36 | 283.36 | 51.74 | -13.80 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 30-Mar-2023 | 0.75% | 54.00 | 53.60 | 49.91 | -4.05 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Mar-2023 | -0.30% | 128.75 | 129.14 | 42.12 | -11.14 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 30-Mar-2023 | 0.95% | 162.39 | 160.86 | 40.44 | -4.85 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 30-Mar-2023 | 1.27% | 98.10 | 96.87 | 38.69 | -1.01 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Mar-2023 | 0.57% | 170.82 | 169.86 | 37.32 | -7.39 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Mar-2023 | 0.13% | 321.14 | 320.72 | 36.24 | -8.63 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Mar-2023 | 0.03% | 189.12 | 189.07 | 35.16 | -10.19 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Mar-2023 | 0.69% | 224.54 | 223.00 | 30.34 | -7.77 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 30-Mar-2023 | -0.42% | 222.36 | 223.30 | 26.21 | -5.90 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Mar-2023 | 0.74% | 470.06 | 466.59 | 21.99 | -8.71 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Mar-2023 | -0.40% | 102.78 | 103.19 | 21.91 | -4.13 | DOWN | 1 | -1 | -1 |
| -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBA | Walgreen's | Pharmacy | 31-Mar-2023 | -0.14% | 34.58 | 34.63 | 40.51 | 0.36 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 31-Mar-2023 | 1.22% | 147.45 | 145.67 | 40.39 | 14.78 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 31-Mar-2023 | 1.62% | 199.78 | 196.60 | 39.78 | 28.59 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Mar-2023 | 0.84% | 148.69 | 147.45 | 34.70 | 23.90 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 31-Mar-2023 | 2.07% | 100.13 | 98.10 | 33.10 | 4.40 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Mar-2023 | 1.50% | 288.30 | 284.05 | 31.33 | 25.31 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Mar-2023 | 1.45% | 131.09 | 129.22 | 31.27 | 5.82 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 31-Mar-2023 | 0.59% | 38.89 | 38.66 | 29.48 | 8.92 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 31-Mar-2023 | 1.81% | 32.67 | 32.09 | 25.21 | 26.71 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 31-Mar-2023 | 0.66% | 279.61 | 277.79 | 22.17 | 18.53 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Mar-2023 | 0.10% | 241.75 | 241.50 | 21.28 | 8.92 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Mar-2023 | 1.02% | 155.00 | 153.43 | 20.84 | 1.27 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Mar-2023 | 2.27% | 105.11 | 102.78 | 20.38 | 0.17 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 31-Mar-2023 | 1.56% | 164.90 | 162.36 | 19.98 | 20.13 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 31-Mar-2023 | 1.39% | 225.46 | 222.36 | 18.60 | -0.65 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 31-Mar-2023 | 0.44% | 106.39 | 105.92 | 17.43 | -5.43 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 31-Mar-2023 | 0.29% | 62.03 | 61.85 | 16.96 | 14.98 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 31-Mar-2023 | 1.65% | 52.28 | 51.43 | 14.83 | 15.75 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 31-Mar-2023 | 1.56% | 164.95 | 162.41 | 13.50 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 31-Mar-2023 | 0.66% | 212.43 | 211.04 | 12.08 | 9.61 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 31-Mar-2023 | 2.11% | 122.64 | 120.10 | 10.41 | 5.30 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-Mar-2023 | 3.42% | 295.12 | 285.36 | 46.86 | -1.08 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 31-Mar-2023 | 1.52% | 54.82 | 54.00 | 44.57 | -0.17 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Mar-2023 | 0.35% | 171.41 | 170.82 | 39.67 | -6.02 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Mar-2023 | 1.21% | 130.31 | 128.75 | 38.47 | -9.90 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Mar-2023 | 1.06% | 191.12 | 189.12 | 35.92 | -8.37 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Mar-2023 | 1.86% | 327.11 | 321.14 | 33.84 | -5.92 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Mar-2023 | 1.92% | 228.84 | 224.54 | 32.76 | -5.11 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 31-Mar-2023 | 0.47% | 163.16 | 162.39 | 31.23 | -1.04 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Mar-2023 | 0.54% | 472.59 | 470.06 | 27.87 | -5.83 | DOWN | 1 | -1 | -1 |
Day:May 1
Up:11
Neutral:8
Down:11
