Navigator
Pages Of Interest
[Previous Year] [Next Year] [January] [February] [March] [April] [May] [June] [July] [August] [September] [October] [November] [December] [Year 2020] Year 2021 [Year 2022] [Year 2023]
Dow Jones Industrial Average Price Trend History for Year 2021
Microsoft +55.87%
Home Depot +55.33%
Goldman Sachs +45.48%
Cisco +44.72%
United Healthcare +44.33%
American Express +39.07%
Chevron +38.63%
Apple +37.70%
McDonald's +27.11%
JP Morgan Chase +25.91%
Walgreen's +25.58%
Nike +19.55%
Proctor & Gamble +18.10%
Salesforce +15.90%
Traveler's Insurance +15.60%
Caterpillar +13.14%
IBM +13.12%
Coca-Cola +11.41%
Johnson & Johnson +10.10%
Dow Chemicals +5.07%
January
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS | Disney | Entertainment | 4-Jan-2021 | -1.93% | 177.68 | 181.18 | 69.14 | 22.85 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Jan-2021 | 0.49% | 265.00 | 263.71 | 63.97 | 31.70 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Jan-2021 | -1.77% | 43.96 | 44.75 | 50.73 | 3.53 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Jan-2021 | -0.97% | 140.10 | 141.47 | 47.74 | 7.41 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Jan-2021 | -0.94% | 125.87 | 127.07 | 43.79 | 26.24 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Jan-2021 | -1.55% | 118.38 | 120.24 | 40.75 | 9.30 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Jan-2021 | 0.07% | 182.15 | 182.02 | 39.40 | 15.98 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Jan-2021 | -0.30% | 49.67 | 49.82 | 33.02 | 24.61 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Jan-2021 | -0.56% | 156.50 | 157.38 | 29.57 | 15.91 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 4-Jan-2021 | -2.47% | 129.41 | 132.69 | 27.42 | 4.26 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 4-Jan-2021 | 3.81% | 41.40 | 39.88 | 26.58 | 13.37 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Jan-2021 | -3.36% | 135.65 | 140.37 | 17.22 | -6.11 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 4-Jan-2021 | -5.30% | 202.72 | 214.06 | 16.90 | -9.65 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 4-Jan-2021 | -1.03% | 77.20 | 78.00 | 16.84 | 1.07 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Jan-2021 | -0.64% | 263.92 | 265.62 | 16.60 | -14.52 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Jan-2021 | -1.67% | 171.87 | 174.79 | 15.94 | -4.96 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Jan-2021 | -1.42% | 226.66 | 229.92 | 15.12 | 1.03 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 4-Jan-2021 | -0.44% | 217.76 | 218.73 | 13.09 | 12.62 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 4-Jan-2021 | -3.79% | 52.76 | 54.84 | 11.68 | -11.59 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 4-Jan-2021 | 0.17% | 58.85 | 58.75 | 11.25 | -3.42 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-Jan-2021 | 0.31% | 84.71 | 84.45 | 10.83 | 0.84 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 4-Jan-2021 | -0.34% | 349.50 | 350.68 | 10.66 | 4.66 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Jan-2021 | -2.37% | 118.04 | 120.91 | 10.57 | -2.65 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 4-Jan-2021 | -2.03% | 210.22 | 214.58 | 9.75 | -2.96 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Jan-2021 | -2.63% | 54.04 | 55.50 | 8.81 | 1.47 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 4-Jan-2021 | -1.00% | 220.31 | 222.53 | 62.54 | -26.90 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 4-Jan-2021 | 1.65% | 146.53 | 144.15 | 33.99 | -0.79 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Jan-2021 | -2.23% | 207.95 | 212.70 | 24.50 | -3.59 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Jan-2021 | -2.13% | 217.69 | 222.42 | 22.19 | -1.67 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Jan-2021 | -0.95% | 137.82 | 139.14 | 21.17 | -1.61 | DOWN | 1 | -1 | -1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS | Disney | Entertainment | 5-Jan-2021 | 0.43% | 178.44 | 177.68 | 70.05 | 22.17 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jan-2021 | 2.24% | 270.93 | 265.00 | 65.04 | 34.61 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jan-2021 | 0.05% | 43.98 | 43.96 | 47.23 | 3.91 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jan-2021 | -0.17% | 125.65 | 125.87 | 44.35 | 21.70 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jan-2021 | 0.81% | 141.23 | 140.10 | 42.27 | 6.07 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jan-2021 | 0.82% | 183.64 | 182.15 | 39.32 | 14.96 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jan-2021 | 1.77% | 120.48 | 118.38 | 37.88 | 11.02 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Jan-2021 | 1.89% | 50.61 | 49.67 | 31.54 | 22.55 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jan-2021 | 1.18% | 158.34 | 156.50 | 28.93 | 18.11 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 5-Jan-2021 | -0.58% | 41.16 | 41.40 | 26.89 | 15.87 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-Jan-2021 | 1.24% | 131.01 | 129.41 | 26.58 | 4.02 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jan-2021 | 0.64% | 138.70 | 137.82 | 19.95 | -2.37 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jan-2021 | 0.49% | 227.76 | 226.66 | 17.95 | 2.24 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Jan-2021 | 0.81% | 266.05 | 263.92 | 16.76 | -13.62 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 5-Jan-2021 | 4.40% | 211.63 | 202.72 | 16.73 | -5.06 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 5-Jan-2021 | -1.49% | 214.51 | 217.76 | 15.69 | 11.51 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jan-2021 | -0.83% | 134.53 | 135.65 | 15.59 | -9.20 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jan-2021 | -0.17% | 171.58 | 171.87 | 12.96 | -5.28 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 5-Jan-2021 | 0.17% | 77.33 | 77.20 | 12.86 | 1.43 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 5-Jan-2021 | -1.10% | 52.18 | 52.76 | 12.69 | -10.97 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 5-Jan-2021 | -1.34% | 344.80 | 349.50 | 12.32 | 5.28 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 5-Jan-2021 | -0.46% | 58.58 | 58.85 | 10.46 | -3.04 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Jan-2021 | 2.70% | 87.00 | 84.71 | 9.97 | 9.53 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Jan-2021 | 3.26% | 55.80 | 54.04 | 8.51 | 1.56 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Jan-2021 | 0.53% | 118.67 | 118.04 | 8.23 | -1.76 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 5-Jan-2021 | 0.60% | 211.48 | 210.22 | 8.10 | -3.12 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 5-Jan-2021 | 0.55% | 221.52 | 220.31 | 62.11 | -26.55 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 5-Jan-2021 | -0.53% | 145.75 | 146.53 | 34.16 | -0.78 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jan-2021 | 0.25% | 208.46 | 207.95 | 22.11 | -3.07 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jan-2021 | 0.10% | 217.90 | 217.69 | 21.26 | -1.72 | DOWN | 1 | -1 | -1 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS | Disney | Entertainment | 6-Jan-2021 | 0.38% | 179.12 | 178.44 | 66.02 | 21.66 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jan-2021 | 5.40% | 285.55 | 270.93 | 62.96 | 42.26 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jan-2021 | 0.94% | 159.83 | 158.34 | 47.51 | 23.93 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jan-2021 | 0.95% | 44.40 | 43.98 | 42.75 | 10.64 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jan-2021 | 4.70% | 131.55 | 125.65 | 40.83 | 32.44 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jan-2021 | -3.37% | 126.60 | 131.01 | 38.38 | 1.98 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Jan-2021 | 0.79% | 142.35 | 141.23 | 37.97 | 9.41 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jan-2021 | 5.57% | 193.86 | 183.64 | 36.55 | 28.84 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jan-2021 | 2.50% | 123.49 | 120.48 | 31.78 | 22.72 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Jan-2021 | 0.62% | 146.66 | 145.75 | 30.70 | 2.97 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Jan-2021 | 0.97% | 51.10 | 50.61 | 30.59 | 26.61 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 6-Jan-2021 | 4.54% | 43.03 | 41.16 | 28.06 | 22.30 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jan-2021 | 2.41% | 233.25 | 227.76 | 20.39 | 9.67 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-Jan-2021 | 0.57% | 267.57 | 266.05 | 18.74 | -7.49 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jan-2021 | 1.82% | 212.26 | 208.46 | 17.05 | 3.62 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jan-2021 | 1.05% | 140.16 | 138.70 | 15.60 | 5.54 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Jan-2021 | 3.22% | 89.80 | 87.00 | 15.19 | 8.76 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 6-Jan-2021 | -0.88% | 212.62 | 214.51 | 14.87 | 7.35 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Jan-2021 | 3.70% | 123.06 | 118.67 | 14.24 | 10.07 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 6-Jan-2021 | -3.18% | 50.52 | 52.18 | 14.20 | -21.60 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jan-2021 | 3.40% | 139.10 | 134.53 | 12.89 | -1.88 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jan-2021 | 4.20% | 359.27 | 344.80 | 12.36 | -3.77 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 6-Jan-2021 | -0.28% | 211.03 | 211.63 | 11.50 | -4.47 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 6-Jan-2021 | -0.23% | 211.00 | 211.48 | 10.23 | -6.16 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 6-Jan-2021 | 1.21% | 59.29 | 58.58 | 10.00 | 1.56 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Jan-2021 | 1.58% | 78.55 | 77.33 | 9.95 | 7.76 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Jan-2021 | 4.71% | 58.43 | 55.80 | 9.43 | 13.55 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jan-2021 | 1.52% | 174.19 | 171.58 | 7.69 | -0.21 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 6-Jan-2021 | -2.42% | 216.15 | 221.52 | 60.41 | -27.44 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jan-2021 | -2.59% | 212.25 | 217.90 | 26.12 | -7.15 | DOWN | 1 | -1 | -1 |
| 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS | Disney | Entertainment | 7-Jan-2021 | -0.30% | 178.58 | 179.12 | 62.18 | 20.09 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jan-2021 | 2.14% | 291.65 | 285.55 | 57.44 | 43.58 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jan-2021 | 0.34% | 160.37 | 159.83 | 48.50 | 24.52 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Jan-2021 | 3.41% | 130.92 | 126.60 | 40.94 | 3.95 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Jan-2021 | 1.83% | 144.95 | 142.35 | 34.87 | 13.10 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jan-2021 | 1.26% | 44.96 | 44.40 | 34.03 | 9.87 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jan-2021 | 3.28% | 135.87 | 131.55 | 33.68 | 36.95 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Jan-2021 | -0.01% | 146.65 | 146.66 | 32.68 | 1.71 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jan-2021 | 0.19% | 194.23 | 193.86 | 32.38 | 25.63 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-Jan-2021 | 0.47% | 90.22 | 89.80 | 31.59 | 4.79 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Jan-2021 | 2.13% | 52.19 | 51.10 | 28.49 | 26.13 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 7-Jan-2021 | 5.18% | 45.26 | 43.03 | 26.92 | 34.26 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jan-2021 | 0.33% | 234.02 | 233.25 | 20.91 | 12.47 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 7-Jan-2021 | 0.14% | 58.51 | 58.43 | 18.55 | 12.21 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 7-Jan-2021 | -1.11% | 49.96 | 50.52 | 18.38 | -25.79 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jan-2021 | -0.23% | 123.21 | 123.49 | 18.25 | 18.07 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 7-Jan-2021 | 0.56% | 213.81 | 212.62 | 14.43 | 4.18 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jan-2021 | -0.93% | 138.85 | 140.16 | 13.69 | 2.91 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jan-2021 | 0.16% | 212.61 | 212.26 | 12.43 | 1.79 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Jan-2021 | 2.00% | 80.12 | 78.55 | 11.43 | 14.74 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 7-Jan-2021 | 0.80% | 212.71 | 211.03 | 11.14 | -5.58 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 7-Jan-2021 | -1.28% | 58.53 | 59.29 | 10.74 | -4.04 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jan-2021 | -2.57% | 169.72 | 174.19 | 10.66 | -15.15 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jan-2021 | 1.60% | 365.03 | 359.27 | 10.62 | 1.49 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jan-2021 | -0.02% | 139.07 | 139.10 | 9.73 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 7-Jan-2021 | 0.85% | 217.98 | 216.15 | 61.40 | -26.88 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 7-Jan-2021 | -1.14% | 121.66 | 123.06 | 29.78 | -2.11 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 7-Jan-2021 | -0.49% | 266.26 | 267.57 | 23.07 | -8.57 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jan-2021 | 2.85% | 218.29 | 212.25 | 22.26 | -2.51 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-Jan-2021 | 0.46% | 211.98 | 211.00 | 20.31 | -5.38 | DOWN | 1 | -1 | -1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS | Disney | Entertainment | 8-Jan-2021 | 0.06% | 178.69 | 178.58 | 62.36 | 18.75 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jan-2021 | -0.54% | 290.08 | 291.65 | 59.90 | 39.04 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Jan-2021 | -0.21% | 160.04 | 160.37 | 54.02 | 24.74 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jan-2021 | 0.02% | 194.26 | 194.23 | 44.71 | 24.31 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Jan-2021 | 0.97% | 146.35 | 144.95 | 38.56 | 16.16 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Jan-2021 | 0.86% | 132.05 | 130.92 | 37.23 | 5.67 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jan-2021 | 0.11% | 136.02 | 135.87 | 35.68 | 33.11 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jan-2021 | 0.22% | 45.06 | 44.96 | 32.32 | 11.72 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Jan-2021 | 0.95% | 91.08 | 90.22 | 29.33 | 9.47 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Jan-2021 | -1.03% | 51.65 | 52.19 | 27.96 | 24.71 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Jan-2021 | -0.11% | 45.21 | 45.26 | 25.28 | 30.49 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Jan-2021 | 1.91% | 238.49 | 234.02 | 23.62 | 17.73 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Jan-2021 | 1.06% | 269.09 | 266.26 | 19.89 | -4.19 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 8-Jan-2021 | 1.84% | 215.87 | 211.98 | 18.31 | 1.05 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jan-2021 | -0.36% | 122.77 | 123.21 | 18.19 | 13.18 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 8-Jan-2021 | 2.24% | 51.08 | 49.96 | 18.10 | -16.74 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Jan-2021 | -0.51% | 58.21 | 58.51 | 16.28 | 10.21 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Jan-2021 | -0.45% | 363.39 | 365.03 | 14.19 | 3.80 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Jan-2021 | 0.77% | 215.45 | 213.81 | 14.12 | 5.77 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Jan-2021 | -1.19% | 79.17 | 80.12 | 12.93 | 13.60 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jan-2021 | -1.83% | 166.62 | 169.72 | 12.84 | -16.82 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jan-2021 | -0.04% | 138.79 | 138.85 | 11.30 | -1.11 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 8-Jan-2021 | -1.25% | 57.80 | 58.53 | 11.21 | -9.78 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jan-2021 | 0.42% | 139.65 | 139.07 | 10.44 | -0.73 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Jan-2021 | -1.21% | 210.03 | 212.61 | 9.79 | -3.62 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Jan-2021 | -1.32% | 209.90 | 212.71 | 9.76 | -7.66 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 8-Jan-2021 | 1.86% | 222.04 | 217.98 | 53.49 | -20.68 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 8-Jan-2021 | -0.01% | 146.63 | 146.65 | 32.45 | -0.18 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 8-Jan-2021 | 0.10% | 121.78 | 121.66 | 28.36 | -2.42 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jan-2021 | 0.61% | 219.62 | 218.29 | 20.09 | -0.78 | DOWN | 1 | -1 | -1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS | Disney | Entertainment | 11-Jan-2021 | 0.22% | 179.09 | 178.69 | 63.07 | 20.89 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jan-2021 | 1.29% | 293.83 | 290.08 | 62.34 | 37.59 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jan-2021 | -0.42% | 159.37 | 160.04 | 52.83 | 19.52 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jan-2021 | -0.21% | 193.86 | 194.26 | 45.12 | 21.01 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jan-2021 | 1.49% | 138.05 | 136.02 | 37.86 | 33.93 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jan-2021 | 0.48% | 147.05 | 146.35 | 37.62 | 16.06 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Jan-2021 | -2.32% | 128.98 | 132.05 | 33.22 | 1.85 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Jan-2021 | 0.45% | 147.29 | 146.63 | 32.31 | 2.46 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jan-2021 | 0.67% | 45.36 | 45.06 | 30.37 | 15.51 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Jan-2021 | 5.51% | 47.70 | 45.21 | 27.77 | 32.96 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Jan-2021 | -0.21% | 51.54 | 51.65 | 26.57 | 22.50 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Jan-2021 | 0.57% | 91.60 | 91.08 | 25.29 | 4.56 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Jan-2021 | -0.39% | 237.57 | 238.49 | 21.27 | 17.72 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Jan-2021 | -1.72% | 50.20 | 51.08 | 18.66 | -14.97 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jan-2021 | -0.97% | 217.49 | 219.62 | 17.77 | -1.62 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 11-Jan-2021 | -0.76% | 214.23 | 215.87 | 16.72 | 0.94 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jan-2021 | 0.03% | 122.81 | 122.77 | 15.67 | 12.65 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-Jan-2021 | 2.37% | 81.05 | 79.17 | 14.71 | 17.16 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Jan-2021 | -0.73% | 360.75 | 363.39 | 13.72 | 3.71 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 11-Jan-2021 | -1.19% | 212.89 | 215.45 | 13.52 | 4.76 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 11-Jan-2021 | -0.59% | 57.46 | 57.80 | 12.43 | -9.71 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-Jan-2021 | 1.12% | 58.86 | 58.21 | 12.37 | 8.52 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jan-2021 | -1.59% | 137.43 | 139.65 | 12.05 | -2.05 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 11-Jan-2021 | -1.48% | 206.79 | 209.90 | 9.72 | -13.28 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jan-2021 | -0.68% | 137.85 | 138.79 | 8.70 | 0.60 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jan-2021 | -0.80% | 208.36 | 210.03 | 8.68 | -3.67 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 11-Jan-2021 | -1.71% | 218.25 | 222.04 | 53.38 | -23.94 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-Jan-2021 | -0.59% | 121.06 | 121.78 | 29.73 | -3.42 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 11-Jan-2021 | 0.80% | 271.23 | 269.09 | 22.99 | -0.65 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jan-2021 | -0.85% | 165.20 | 166.62 | 22.84 | -17.83 | DOWN | 1 | -1 | -1 |
| 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 12-Jan-2021 | 2.85% | 302.21 | 293.83 | 74.26 | 43.56 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Jan-2021 | -1.73% | 175.99 | 179.09 | 61.55 | 16.59 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jan-2021 | 1.57% | 140.22 | 138.05 | 55.94 | 41.85 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jan-2021 | 1.90% | 197.54 | 193.86 | 52.45 | 24.36 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jan-2021 | -0.78% | 158.13 | 159.37 | 51.09 | 14.39 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jan-2021 | -1.36% | 145.05 | 147.05 | 40.73 | 14.81 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Jan-2021 | 0.55% | 47.96 | 47.70 | 38.01 | 35.49 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jan-2021 | 0.95% | 45.79 | 45.36 | 34.25 | 14.72 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jan-2021 | 2.18% | 140.42 | 137.43 | 32.73 | 5.21 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Jan-2021 | 1.14% | 148.97 | 147.29 | 28.37 | 9.66 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Jan-2021 | 3.30% | 53.24 | 51.54 | 26.78 | 27.34 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jan-2021 | -0.41% | 236.59 | 237.57 | 26.77 | 18.25 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Jan-2021 | 3.70% | 61.04 | 58.86 | 25.80 | 20.98 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Jan-2021 | 1.90% | 93.34 | 91.60 | 19.78 | 12.39 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jan-2021 | 0.50% | 123.42 | 122.81 | 19.39 | 13.41 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Jan-2021 | 1.88% | 276.33 | 271.23 | 19.15 | 7.73 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jan-2021 | 0.79% | 166.51 | 165.20 | 16.87 | -16.75 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Jan-2021 | -2.25% | 79.23 | 81.05 | 16.14 | 12.54 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 12-Jan-2021 | -1.89% | 208.86 | 212.89 | 15.36 | -3.61 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jan-2021 | -0.94% | 357.37 | 360.75 | 14.05 | 0.57 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jan-2021 | 0.25% | 208.88 | 208.36 | 13.30 | -5.73 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 12-Jan-2021 | -0.35% | 57.26 | 57.46 | 12.84 | -13.60 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 12-Jan-2021 | 0.78% | 208.41 | 206.79 | 11.25 | -8.99 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Jan-2021 | -1.23% | 211.60 | 214.23 | 10.52 | -1.67 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jan-2021 | -0.58% | 137.05 | 137.85 | 7.79 | -3.35 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 12-Jan-2021 | -1.25% | 215.52 | 218.25 | 45.09 | -22.16 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jan-2021 | -0.14% | 128.80 | 128.98 | 24.89 | -3.31 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 12-Jan-2021 | -0.18% | 50.11 | 50.20 | 24.04 | -12.34 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 12-Jan-2021 | 0.46% | 121.62 | 121.06 | 23.40 | -0.23 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jan-2021 | -1.18% | 214.93 | 217.49 | 23.06 | -5.43 | DOWN | 1 | -1 | -1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 13-Jan-2021 | 0.24% | 302.94 | 302.21 | 76.22 | 41.78 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Jan-2021 | 0.07% | 176.12 | 175.99 | 57.42 | 13.44 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jan-2021 | 0.09% | 140.35 | 140.22 | 56.70 | 37.36 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jan-2021 | -0.84% | 195.89 | 197.54 | 50.53 | 25.57 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-Jan-2021 | 2.04% | 48.94 | 47.96 | 40.06 | 37.58 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jan-2021 | -0.15% | 157.89 | 158.13 | 39.67 | 8.68 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jan-2021 | -1.39% | 143.04 | 145.05 | 36.65 | 7.98 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Jan-2021 | 6.97% | 56.95 | 53.24 | 31.39 | 42.05 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Jan-2021 | -1.02% | 147.45 | 148.97 | 30.72 | 4.74 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jan-2021 | 1.30% | 142.25 | 140.42 | 30.48 | 10.43 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Jan-2021 | -1.65% | 60.03 | 61.04 | 27.08 | 20.12 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Jan-2021 | 0.49% | 237.74 | 236.59 | 26.85 | 17.14 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Jan-2021 | 0.64% | 122.40 | 121.62 | 26.06 | 2.24 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jan-2021 | -0.94% | 45.36 | 45.79 | 24.54 | 11.77 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Jan-2021 | -0.83% | 274.05 | 276.33 | 22.16 | 10.15 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 13-Jan-2021 | -0.10% | 93.25 | 93.34 | 20.43 | 11.74 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Jan-2021 | -0.91% | 78.51 | 79.23 | 19.83 | 7.81 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Jan-2021 | 1.62% | 130.89 | 128.80 | 19.40 | -0.90 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jan-2021 | -0.14% | 166.28 | 166.51 | 19.22 | -12.93 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jan-2021 | -0.65% | 355.04 | 357.37 | 17.62 | -8.10 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 13-Jan-2021 | -0.35% | 57.06 | 57.26 | 16.80 | -13.85 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jan-2021 | -1.77% | 121.23 | 123.42 | 16.59 | 7.20 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 13-Jan-2021 | 0.23% | 209.35 | 208.86 | 15.09 | -5.31 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Jan-2021 | 0.23% | 212.09 | 211.60 | 13.58 | -2.63 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 13-Jan-2021 | -0.58% | 207.21 | 208.41 | 10.78 | -8.41 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jan-2021 | -0.89% | 207.02 | 208.88 | 9.96 | -6.23 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jan-2021 | 0.15% | 137.26 | 137.05 | 8.39 | -3.58 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 13-Jan-2021 | 1.23% | 218.18 | 215.52 | 45.37 | -21.15 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 13-Jan-2021 | 0.10% | 50.16 | 50.11 | 23.31 | -12.09 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jan-2021 | 0.66% | 216.34 | 214.93 | 20.52 | -6.43 | DOWN | 1 | -1 | -1 |
| 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 14-Jan-2021 | 1.63% | 307.87 | 302.94 | 75.85 | 44.24 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jan-2021 | 0.58% | 141.17 | 140.35 | 56.89 | 39.51 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jan-2021 | 0.77% | 197.40 | 195.89 | 54.39 | 24.25 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Jan-2021 | -1.53% | 173.43 | 176.12 | 53.80 | 12.98 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jan-2021 | 1.75% | 160.65 | 157.89 | 38.38 | 17.31 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 14-Jan-2021 | 0.78% | 49.32 | 48.94 | 37.66 | 35.33 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Jan-2021 | -1.22% | 141.30 | 143.04 | 34.92 | 4.09 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Jan-2021 | 4.04% | 59.25 | 56.95 | 32.62 | 36.78 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Jan-2021 | -0.63% | 59.65 | 60.03 | 30.14 | 18.33 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jan-2021 | 0.05% | 142.32 | 142.25 | 29.44 | 11.12 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Jan-2021 | 1.65% | 241.66 | 237.74 | 25.13 | 20.76 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Jan-2021 | 2.40% | 95.49 | 93.25 | 24.96 | 16.99 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Jan-2021 | -0.33% | 146.97 | 147.45 | 24.19 | 1.54 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jan-2021 | -0.46% | 45.15 | 45.36 | 23.89 | 8.18 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Jan-2021 | 1.13% | 123.78 | 122.40 | 21.84 | 3.72 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jan-2021 | 1.62% | 123.19 | 121.23 | 19.81 | 8.31 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jan-2021 | -1.53% | 213.02 | 216.34 | 19.78 | -7.35 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Jan-2021 | -0.20% | 78.35 | 78.51 | 19.54 | 5.20 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Jan-2021 | -1.51% | 128.91 | 130.89 | 18.42 | -0.80 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Jan-2021 | -3.58% | 201.86 | 209.35 | 17.07 | -15.01 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jan-2021 | -1.27% | 350.53 | 355.04 | 15.54 | -6.04 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Jan-2021 | -2.08% | 268.34 | 274.05 | 13.52 | 2.51 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Jan-2021 | 1.30% | 209.91 | 207.21 | 11.53 | -4.74 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jan-2021 | 0.77% | 208.61 | 207.02 | 9.75 | -3.54 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jan-2021 | -1.06% | 135.80 | 137.26 | 8.93 | -9.03 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 14-Jan-2021 | -1.69% | 208.50 | 212.09 | 6.91 | -4.48 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 14-Jan-2021 | -0.04% | 57.04 | 57.06 | 37.67 | -18.25 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 14-Jan-2021 | -1.85% | 49.23 | 50.16 | 25.21 | -16.09 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-Jan-2021 | -1.18% | 215.60 | 218.18 | 21.45 | -9.97 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jan-2021 | 0.08% | 166.41 | 166.28 | 20.03 | -14.10 | DOWN | 1 | -1 | -1 |
| 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 15-Jan-2021 | -2.23% | 301.01 | 307.87 | 75.09 | 33.63 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Jan-2021 | -1.79% | 138.64 | 141.17 | 57.00 | 28.56 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Jan-2021 | -0.81% | 48.92 | 49.32 | 52.67 | 28.62 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Jan-2021 | -1.41% | 194.62 | 197.40 | 52.24 | 14.87 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Jan-2021 | -1.15% | 171.44 | 173.43 | 50.84 | 7.61 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Jan-2021 | -0.22% | 160.30 | 160.65 | 38.38 | 14.93 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Jan-2021 | -2.82% | 57.58 | 59.25 | 32.66 | 31.30 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Jan-2021 | -0.41% | 140.72 | 141.30 | 28.63 | 0.43 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 15-Jan-2021 | -3.92% | 57.31 | 59.65 | 27.42 | 5.97 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Jan-2021 | 1.58% | 245.49 | 241.66 | 26.72 | 23.36 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Jan-2021 | 0.65% | 143.24 | 142.32 | 25.67 | 12.05 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 15-Jan-2021 | -3.56% | 92.09 | 95.49 | 23.02 | 9.20 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Jan-2021 | -1.32% | 122.15 | 123.78 | 22.78 | 1.11 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Jan-2021 | 0.62% | 45.43 | 45.15 | 21.95 | 7.76 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Jan-2021 | -0.45% | 122.63 | 123.19 | 19.57 | 7.66 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-Jan-2021 | -0.13% | 201.59 | 201.86 | 18.48 | -16.18 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Jan-2021 | -0.17% | 212.65 | 213.02 | 18.01 | -8.38 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Jan-2021 | -0.75% | 134.78 | 135.80 | 17.96 | -8.59 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Jan-2021 | 1.47% | 79.50 | 78.35 | 17.93 | 8.21 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Jan-2021 | -1.37% | 127.14 | 128.91 | 16.64 | -4.36 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Jan-2021 | 0.22% | 351.30 | 350.53 | 16.09 | -10.70 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Jan-2021 | 2.70% | 275.59 | 268.34 | 12.55 | 5.43 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Jan-2021 | -1.27% | 205.97 | 208.61 | 9.94 | -7.32 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 15-Jan-2021 | 0.68% | 209.91 | 208.50 | 7.31 | -5.39 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 15-Jan-2021 | -2.66% | 204.32 | 209.91 | 39.23 | -14.63 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Jan-2021 | 0.60% | 57.38 | 57.04 | 38.28 | -16.60 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 15-Jan-2021 | -1.08% | 48.70 | 49.23 | 26.24 | -22.39 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Jan-2021 | -1.14% | 213.14 | 215.60 | 21.15 | -13.13 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Jan-2021 | -0.52% | 165.55 | 166.41 | 20.93 | -18.03 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 15-Jan-2021 | -1.59% | 144.64 | 146.97 | 20.76 | -5.92 | DOWN | 1 | -1 | -1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 19-Jan-2021 | -2.26% | 294.20 | 301.01 | 73.68 | 27.18 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Jan-2021 | -0.43% | 138.04 | 138.64 | 54.57 | 25.94 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 19-Jan-2021 | -1.57% | 48.15 | 48.92 | 50.98 | 24.03 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Jan-2021 | 0.48% | 172.26 | 171.44 | 48.28 | 8.06 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Jan-2021 | 1.55% | 162.78 | 160.30 | 36.82 | 17.77 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Jan-2021 | -0.29% | 194.06 | 194.62 | 35.04 | 11.00 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Jan-2021 | 0.71% | 57.99 | 57.58 | 31.58 | 26.42 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Jan-2021 | 3.77% | 126.75 | 122.15 | 26.72 | 11.23 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Jan-2021 | 1.13% | 248.27 | 245.49 | 26.72 | 24.38 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 19-Jan-2021 | 2.63% | 94.51 | 92.09 | 25.89 | 8.12 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Jan-2021 | 0.19% | 143.51 | 143.24 | 23.84 | 11.48 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Jan-2021 | 0.42% | 57.55 | 57.31 | 19.13 | 0.50 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Jan-2021 | -0.88% | 133.60 | 134.78 | 18.70 | -11.52 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 19-Jan-2021 | -0.53% | 45.19 | 45.43 | 18.51 | 5.26 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 19-Jan-2021 | -0.86% | 143.39 | 144.64 | 18.44 | -8.31 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 19-Jan-2021 | 0.03% | 201.66 | 201.59 | 17.81 | -14.58 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-Jan-2021 | -0.23% | 79.32 | 79.50 | 17.66 | 9.26 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Jan-2021 | 0.38% | 206.76 | 205.97 | 16.27 | -7.32 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Jan-2021 | 0.54% | 127.83 | 127.14 | 16.21 | -3.44 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-Jan-2021 | -0.87% | 273.19 | 275.59 | 16.11 | 9.46 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Jan-2021 | 1.78% | 216.44 | 212.65 | 16.04 | -2.70 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Jan-2021 | 0.50% | 123.24 | 122.63 | 15.26 | 5.99 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 19-Jan-2021 | 0.25% | 352.19 | 351.30 | 14.43 | -6.40 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-Jan-2021 | -0.39% | 209.09 | 209.91 | 8.06 | -4.07 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 19-Jan-2021 | -0.58% | 57.05 | 57.38 | 38.64 | -15.13 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-Jan-2021 | 3.13% | 210.71 | 204.32 | 38.34 | -11.52 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 19-Jan-2021 | -0.39% | 48.51 | 48.70 | 32.07 | -25.71 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Jan-2021 | -1.03% | 139.27 | 140.72 | 27.03 | -2.77 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-Jan-2021 | 1.70% | 216.76 | 213.14 | 25.10 | -13.52 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Jan-2021 | 2.16% | 169.12 | 165.55 | 20.77 | -8.45 | DOWN | 1 | -1 | -1 |
| 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 20-Jan-2021 | -1.27% | 290.47 | 294.20 | 75.20 | 20.17 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jan-2021 | -1.50% | 135.97 | 138.04 | 61.38 | 20.22 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Jan-2021 | 0.80% | 173.64 | 172.26 | 48.30 | 14.79 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 20-Jan-2021 | -0.12% | 48.09 | 48.15 | 47.81 | 17.76 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jan-2021 | -0.25% | 162.38 | 162.78 | 41.86 | 20.46 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 20-Jan-2021 | 1.17% | 58.67 | 57.99 | 35.80 | 30.19 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jan-2021 | -0.89% | 192.34 | 194.06 | 35.04 | 5.55 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jan-2021 | 1.65% | 252.36 | 248.27 | 29.53 | 28.31 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jan-2021 | 1.05% | 145.02 | 143.51 | 28.12 | 14.92 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-Jan-2021 | 1.77% | 58.57 | 57.55 | 25.65 | 3.51 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 20-Jan-2021 | 0.92% | 95.38 | 94.51 | 23.51 | 9.88 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Jan-2021 | 1.73% | 128.94 | 126.75 | 23.20 | 14.20 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Jan-2021 | 2.53% | 142.80 | 139.27 | 21.84 | 1.49 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-Jan-2021 | -0.87% | 78.63 | 79.32 | 20.68 | 4.50 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jan-2021 | -1.25% | 131.93 | 133.60 | 19.94 | -18.13 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Jan-2021 | 0.41% | 274.30 | 273.19 | 19.27 | 7.56 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jan-2021 | 0.33% | 45.34 | 45.19 | 18.34 | 5.18 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 20-Jan-2021 | 2.17% | 213.63 | 209.09 | 17.83 | 5.98 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jan-2021 | 0.64% | 208.08 | 206.76 | 16.40 | -7.07 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 20-Jan-2021 | 1.48% | 145.51 | 143.39 | 16.29 | -5.42 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 20-Jan-2021 | 2.16% | 206.01 | 201.66 | 15.75 | -9.11 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jan-2021 | 0.82% | 124.25 | 123.24 | 15.50 | 9.99 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jan-2021 | 3.65% | 224.34 | 216.44 | 15.39 | 12.26 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 20-Jan-2021 | -0.38% | 350.84 | 352.19 | 13.87 | -11.62 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Jan-2021 | 3.29% | 132.03 | 127.83 | 13.58 | 4.01 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 20-Jan-2021 | 0.35% | 211.45 | 210.71 | 48.91 | -9.23 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Jan-2021 | 0.37% | 57.26 | 57.05 | 38.48 | -17.06 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 20-Jan-2021 | 0.35% | 48.68 | 48.51 | 33.40 | -24.86 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 20-Jan-2021 | 3.08% | 223.44 | 216.76 | 26.66 | -1.25 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jan-2021 | 0.65% | 170.22 | 169.12 | 21.89 | -3.69 | DOWN | 1 | -1 | -1 |
| 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 21-Jan-2021 | -0.38% | 289.37 | 290.47 | 72.97 | 19.80 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jan-2021 | -0.84% | 134.83 | 135.97 | 59.27 | 16.93 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Jan-2021 | -2.12% | 47.07 | 48.09 | 46.24 | 14.87 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 21-Jan-2021 | -1.36% | 171.28 | 173.64 | 45.66 | 11.34 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 21-Jan-2021 | 6.46% | 62.46 | 58.67 | 36.25 | 39.68 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jan-2021 | -0.40% | 161.73 | 162.38 | 35.56 | 12.54 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jan-2021 | -0.08% | 192.19 | 192.34 | 33.89 | 4.46 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jan-2021 | -0.13% | 252.03 | 252.36 | 32.14 | 26.75 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jan-2021 | 2.55% | 148.72 | 145.02 | 27.45 | 28.31 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 21-Jan-2021 | -1.72% | 57.56 | 58.57 | 26.61 | 4.44 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 21-Jan-2021 | 1.73% | 279.05 | 274.30 | 24.97 | 13.05 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Jan-2021 | -1.17% | 127.43 | 128.94 | 21.05 | 11.07 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 21-Jan-2021 | -3.53% | 92.01 | 95.38 | 19.71 | 0.06 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jan-2021 | 0.26% | 170.67 | 170.22 | 19.31 | -1.27 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jan-2021 | -0.70% | 131.01 | 131.93 | 19.24 | -20.85 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Jan-2021 | -1.55% | 77.41 | 78.63 | 18.75 | -2.40 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 21-Jan-2021 | -0.42% | 205.14 | 206.01 | 18.47 | -7.62 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 21-Jan-2021 | -0.05% | 213.53 | 213.63 | 17.56 | 9.15 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jan-2021 | 1.21% | 125.75 | 124.25 | 16.98 | 12.95 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Jan-2021 | -0.83% | 141.61 | 142.80 | 16.69 | 1.94 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jan-2021 | -0.51% | 45.11 | 45.34 | 16.48 | 1.03 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 21-Jan-2021 | -0.45% | 144.85 | 145.51 | 16.24 | -6.12 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jan-2021 | 0.28% | 224.97 | 224.34 | 13.90 | 11.99 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 21-Jan-2021 | 3.67% | 136.87 | 132.03 | 12.87 | 17.18 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jan-2021 | 1.19% | 355.00 | 350.84 | 11.97 | -1.98 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Jan-2021 | -1.91% | 207.41 | 211.45 | 45.27 | -13.66 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Jan-2021 | 0.02% | 57.27 | 57.26 | 36.11 | -14.60 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Jan-2021 | 0.55% | 48.95 | 48.68 | 34.86 | -21.26 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 21-Jan-2021 | -0.57% | 222.17 | 223.44 | 24.33 | -0.77 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jan-2021 | -1.37% | 205.23 | 208.08 | 22.08 | -10.79 | DOWN | 1 | -1 | -1 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 22-Jan-2021 | 0.01% | 289.39 | 289.37 | 68.29 | 14.92 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jan-2021 | -0.77% | 133.79 | 134.83 | 55.47 | 10.59 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 22-Jan-2021 | 0.81% | 47.45 | 47.07 | 43.76 | 10.94 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Jan-2021 | 0.88% | 172.78 | 171.28 | 41.79 | 10.76 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Jan-2021 | -9.29% | 56.66 | 62.46 | 37.92 | 28.12 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jan-2021 | -0.13% | 191.94 | 192.19 | 33.96 | 3.16 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Jan-2021 | 0.58% | 253.50 | 252.03 | 33.53 | 27.38 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Jan-2021 | 1.13% | 163.55 | 161.73 | 32.11 | 17.66 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jan-2021 | -1.94% | 145.84 | 148.72 | 27.09 | 19.44 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Jan-2021 | 1.77% | 284.00 | 279.05 | 20.96 | 16.46 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Jan-2021 | -1.52% | 202.02 | 205.14 | 19.69 | -11.76 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Jan-2021 | -0.10% | 57.50 | 57.56 | 19.65 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Jan-2021 | -1.01% | 126.14 | 127.43 | 18.31 | 7.99 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jan-2021 | -9.91% | 113.29 | 125.75 | 18.05 | -21.05 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 22-Jan-2021 | 1.62% | 225.77 | 222.17 | 17.77 | 6.75 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Jan-2021 | -0.30% | 91.73 | 92.01 | 17.26 | -3.41 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Jan-2021 | -0.25% | 77.22 | 77.41 | 16.77 | -3.77 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 22-Jan-2021 | 1.61% | 139.07 | 136.87 | 16.49 | 17.90 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Jan-2021 | -0.07% | 213.38 | 213.53 | 15.62 | 4.06 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Jan-2021 | -1.60% | 139.35 | 141.61 | 15.35 | -2.42 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jan-2021 | 0.44% | 225.95 | 224.97 | 15.02 | 18.43 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 22-Jan-2021 | 1.02% | 146.33 | 144.85 | 13.98 | -0.56 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jan-2021 | -0.75% | 44.77 | 45.11 | 13.85 | -4.33 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Jan-2021 | -2.10% | 347.55 | 355.00 | 10.05 | -4.11 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 22-Jan-2021 | 0.35% | 57.47 | 57.27 | 39.22 | -16.66 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Jan-2021 | -0.76% | 205.84 | 207.41 | 39.17 | -14.03 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 22-Jan-2021 | -0.94% | 48.49 | 48.95 | 37.06 | -20.60 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Jan-2021 | -1.45% | 202.25 | 205.23 | 26.56 | -18.17 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jan-2021 | -0.96% | 169.04 | 170.67 | 23.78 | -8.57 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jan-2021 | -0.77% | 130.00 | 131.01 | 20.99 | -21.16 | DOWN | 1 | -1 | -1 |
| 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 25-Jan-2021 | -2.19% | 283.04 | 289.39 | 64.68 | 6.88 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jan-2021 | -1.25% | 132.12 | 133.79 | 56.55 | 5.72 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Jan-2021 | -0.52% | 171.89 | 172.78 | 42.80 | 7.04 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 25-Jan-2021 | 0.78% | 47.82 | 47.45 | 41.82 | 12.51 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 25-Jan-2021 | -2.15% | 55.44 | 56.66 | 39.19 | 18.55 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jan-2021 | 1.42% | 257.10 | 253.50 | 36.94 | 27.94 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jan-2021 | 1.49% | 165.98 | 163.55 | 33.13 | 19.12 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jan-2021 | 0.36% | 146.36 | 145.84 | 23.03 | 14.26 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Jan-2021 | 0.38% | 285.08 | 284.00 | 21.92 | 16.40 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jan-2021 | -0.03% | 113.26 | 113.29 | 19.49 | -19.60 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Jan-2021 | 2.77% | 142.92 | 139.07 | 19.18 | 25.30 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jan-2021 | -1.29% | 137.55 | 139.35 | 19.03 | -11.62 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 25-Jan-2021 | 0.07% | 225.92 | 225.77 | 17.39 | 9.63 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 25-Jan-2021 | -3.96% | 121.15 | 126.14 | 15.70 | -2.33 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Jan-2021 | -0.90% | 90.90 | 91.73 | 15.27 | -6.35 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 25-Jan-2021 | -0.02% | 213.34 | 213.38 | 15.17 | 2.90 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jan-2021 | 1.58% | 229.53 | 225.95 | 15.11 | 15.04 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 25-Jan-2021 | 0.58% | 45.03 | 44.77 | 15.01 | -0.54 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-Jan-2021 | 0.21% | 77.38 | 77.22 | 14.92 | -7.36 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 25-Jan-2021 | -0.09% | 146.20 | 146.33 | 13.25 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jan-2021 | 0.07% | 347.81 | 347.55 | 9.50 | -5.94 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 25-Jan-2021 | -1.20% | 203.36 | 205.84 | 38.58 | -19.16 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 25-Jan-2021 | 0.60% | 48.78 | 48.49 | 38.35 | -21.39 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jan-2021 | -2.40% | 187.34 | 191.94 | 32.75 | -0.92 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-Jan-2021 | 1.65% | 58.42 | 57.47 | 30.23 | -4.59 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jan-2021 | -0.19% | 201.87 | 202.25 | 26.73 | -19.68 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jan-2021 | 1.72% | 132.24 | 130.00 | 25.06 | -12.15 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jan-2021 | 0.80% | 170.39 | 169.04 | 23.15 | -2.24 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-Jan-2021 | -0.47% | 57.23 | 57.50 | 21.47 | -4.24 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 25-Jan-2021 | -0.51% | 200.98 | 202.02 | 21.05 | -19.39 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 26-Jan-2021 | -0.45% | 281.76 | 283.04 | 65.91 | 7.79 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jan-2021 | -0.41% | 131.58 | 132.12 | 58.71 | 6.95 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jan-2021 | 0.58% | 258.60 | 257.10 | 44.27 | 29.86 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 26-Jan-2021 | 2.86% | 49.19 | 47.82 | 43.95 | 18.78 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 26-Jan-2021 | -0.41% | 55.21 | 55.44 | 42.28 | 18.28 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jan-2021 | 2.71% | 170.48 | 165.98 | 37.17 | 34.24 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jan-2021 | -1.81% | 143.71 | 146.36 | 25.80 | 16.06 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Jan-2021 | -0.87% | 282.60 | 285.08 | 23.35 | 15.48 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Jan-2021 | -2.60% | 55.74 | 57.23 | 23.20 | 0.74 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jan-2021 | 3.26% | 175.95 | 170.39 | 22.43 | 8.09 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jan-2021 | 0.17% | 143.16 | 142.92 | 20.59 | 24.40 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jan-2021 | 0.51% | 45.26 | 45.03 | 18.24 | 2.61 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jan-2021 | 1.22% | 232.33 | 229.53 | 17.37 | 21.88 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 26-Jan-2021 | 0.15% | 226.26 | 225.92 | 17.26 | 9.27 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 26-Jan-2021 | 0.96% | 215.38 | 213.34 | 15.60 | 6.23 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Jan-2021 | -4.13% | 116.15 | 121.15 | 15.46 | -11.25 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-Jan-2021 | -1.11% | 76.52 | 77.38 | 13.46 | -6.93 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 26-Jan-2021 | 0.90% | 147.51 | 146.20 | 13.24 | 3.72 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Jan-2021 | -1.69% | 89.36 | 90.90 | 11.50 | -1.01 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 26-Jan-2021 | -1.36% | 169.56 | 171.89 | 11.04 | -4.23 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jan-2021 | -1.35% | 343.11 | 347.81 | 9.55 | -5.67 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jan-2021 | -0.40% | 201.06 | 201.87 | 37.34 | -15.62 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Jan-2021 | -0.64% | 202.06 | 203.36 | 37.22 | -12.97 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 26-Jan-2021 | 1.05% | 49.29 | 48.78 | 36.79 | -14.48 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jan-2021 | -0.07% | 187.21 | 187.34 | 34.47 | -0.56 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jan-2021 | 0.64% | 133.09 | 132.24 | 26.47 | -8.52 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Jan-2021 | -3.17% | 56.57 | 58.42 | 26.25 | -9.26 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jan-2021 | 3.30% | 117.00 | 113.26 | 23.06 | -9.91 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 26-Jan-2021 | 0.51% | 202.01 | 200.98 | 22.71 | -13.20 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jan-2021 | -1.78% | 135.10 | 137.55 | 22.07 | -9.76 | DOWN | 1 | -1 | -1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jan-2021 | -1.53% | 167.88 | 170.48 | 50.37 | 29.29 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 27-Jan-2021 | 4.05% | 51.18 | 49.19 | 45.02 | 38.64 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jan-2021 | -2.92% | 251.06 | 258.60 | 41.24 | 17.89 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 27-Jan-2021 | -2.93% | 53.59 | 55.21 | 38.34 | 11.54 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jan-2021 | 6.08% | 186.65 | 175.95 | 30.10 | 25.04 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jan-2021 | -2.93% | 139.50 | 143.71 | 24.45 | 4.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jan-2021 | -0.77% | 142.06 | 143.16 | 20.96 | 20.77 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Jan-2021 | -3.03% | 274.05 | 282.60 | 18.72 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 27-Jan-2021 | -0.65% | 224.78 | 226.26 | 17.92 | 3.71 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jan-2021 | 0.25% | 232.90 | 232.33 | 17.61 | 26.37 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Jan-2021 | -1.77% | 114.09 | 116.15 | 16.32 | -16.56 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jan-2021 | 0.97% | 45.70 | 45.26 | 15.05 | 10.71 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 27-Jan-2021 | -2.49% | 143.84 | 147.51 | 14.81 | -2.20 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 27-Jan-2021 | -3.85% | 163.03 | 169.56 | 12.35 | -16.98 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jan-2021 | -2.95% | 332.99 | 343.11 | 11.75 | -18.18 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-Jan-2021 | -1.30% | 88.20 | 89.36 | 11.37 | -6.53 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 27-Jan-2021 | -3.89% | 207.00 | 215.38 | 8.37 | -7.87 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jan-2021 | -2.99% | 273.33 | 281.76 | 60.32 | -0.55 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jan-2021 | -2.83% | 127.86 | 131.58 | 53.12 | -3.42 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jan-2021 | -0.84% | 199.38 | 201.06 | 44.33 | -24.82 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 27-Jan-2021 | -1.54% | 48.53 | 49.29 | 40.52 | -17.29 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Jan-2021 | -3.97% | 194.03 | 202.06 | 39.42 | -23.97 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Jan-2021 | -2.55% | 55.13 | 56.57 | 38.13 | -19.58 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jan-2021 | -3.51% | 180.63 | 187.21 | 30.13 | -14.18 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Jan-2021 | -2.42% | 54.39 | 55.74 | 27.29 | -11.04 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jan-2021 | -3.54% | 128.38 | 133.09 | 26.37 | -19.60 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 27-Jan-2021 | -3.48% | 194.97 | 202.01 | 22.74 | -24.99 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jan-2021 | -3.02% | 131.02 | 135.10 | 21.57 | -18.82 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Jan-2021 | -3.96% | 73.49 | 76.52 | 21.10 | -17.67 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jan-2021 | -0.02% | 116.98 | 117.00 | 20.87 | -4.82 | DOWN | 1 | -1 | -1 |
| -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 28-Jan-2021 | 0.62% | 275.02 | 273.33 | 56.04 | 2.40 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jan-2021 | 0.76% | 169.16 | 167.88 | 50.07 | 27.43 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jan-2021 | 1.76% | 130.11 | 127.86 | 49.25 | 2.68 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 28-Jan-2021 | -0.98% | 50.68 | 51.18 | 47.88 | 36.04 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jan-2021 | -1.32% | 247.75 | 251.06 | 43.92 | 29.19 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Jan-2021 | 4.63% | 56.07 | 53.59 | 38.67 | 17.64 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jan-2021 | -1.73% | 183.42 | 186.65 | 29.98 | 23.26 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jan-2021 | 0.36% | 140.00 | 139.50 | 20.84 | 3.40 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jan-2021 | 2.59% | 238.93 | 232.90 | 20.17 | 26.14 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Jan-2021 | 4.28% | 118.97 | 114.09 | 17.76 | -6.98 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 28-Jan-2021 | 1.46% | 278.05 | 274.05 | 16.79 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 28-Jan-2021 | 0.77% | 226.50 | 224.78 | 16.23 | 6.99 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Jan-2021 | -3.50% | 137.09 | 142.06 | 15.65 | 10.43 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 28-Jan-2021 | -0.06% | 143.75 | 143.84 | 15.55 | -1.38 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jan-2021 | -0.79% | 45.34 | 45.70 | 15.17 | 9.69 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 28-Jan-2021 | 5.43% | 171.88 | 163.03 | 13.13 | -4.49 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Jan-2021 | 0.93% | 89.02 | 88.20 | 12.77 | -5.77 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jan-2021 | 1.55% | 338.15 | 332.99 | 11.74 | -8.70 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-Jan-2021 | -0.09% | 206.82 | 207.00 | 10.80 | -11.56 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 28-Jan-2021 | 1.28% | 49.15 | 48.53 | 44.89 | -15.79 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jan-2021 | 1.74% | 202.84 | 199.38 | 42.62 | -13.39 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Jan-2021 | 0.44% | 55.37 | 55.13 | 38.99 | -18.31 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Jan-2021 | 1.65% | 197.23 | 194.03 | 35.77 | -20.47 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jan-2021 | 2.05% | 184.34 | 180.63 | 29.86 | -9.43 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jan-2021 | 1.54% | 130.36 | 128.38 | 26.89 | -17.75 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Jan-2021 | -0.02% | 54.38 | 54.39 | 26.80 | -10.01 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-Jan-2021 | 1.10% | 74.30 | 73.49 | 22.32 | -16.43 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 28-Jan-2021 | 1.67% | 198.22 | 194.97 | 22.16 | -17.86 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jan-2021 | -1.95% | 114.70 | 116.98 | 20.86 | -8.04 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Jan-2021 | 2.82% | 134.72 | 131.02 | 20.51 | -9.55 | DOWN | 1 | -1 | -1 |
| -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBA | Walgreen's | Pharmacy | 29-Jan-2021 | -0.85% | 50.25 | 50.68 | 58.32 | 32.73 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jan-2021 | -1.40% | 271.17 | 275.02 | 51.76 | 2.55 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Jan-2021 | -3.56% | 163.13 | 169.16 | 46.77 | 7.58 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Jan-2021 | -2.55% | 241.43 | 247.75 | 45.65 | 23.75 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jan-2021 | -1.11% | 128.67 | 130.11 | 44.96 | 1.36 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 29-Jan-2021 | -1.00% | 55.51 | 56.07 | 37.60 | 16.33 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jan-2021 | -4.23% | 175.66 | 183.42 | 31.90 | 6.01 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jan-2021 | -2.92% | 231.96 | 238.93 | 22.75 | 16.80 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jan-2021 | -2.64% | 136.30 | 140.00 | 19.28 | -4.61 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jan-2021 | -0.81% | 113.77 | 114.70 | 19.10 | -10.47 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Jan-2021 | -0.84% | 133.59 | 134.72 | 18.83 | -9.47 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 29-Jan-2021 | -0.42% | 225.56 | 226.50 | 17.69 | 2.62 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 29-Jan-2021 | -2.28% | 116.26 | 118.97 | 16.77 | -8.02 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Jan-2021 | -4.29% | 85.20 | 89.02 | 16.29 | -12.97 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 29-Jan-2021 | -3.74% | 131.96 | 137.09 | 15.14 | -1.66 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 29-Jan-2021 | -2.27% | 140.49 | 143.75 | 14.84 | -11.35 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 29-Jan-2021 | -2.60% | 270.82 | 278.05 | 14.61 | -3.88 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 29-Jan-2021 | 0.49% | 207.84 | 206.82 | 13.74 | -14.79 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 29-Jan-2021 | -1.68% | 44.58 | 45.34 | 11.84 | 0.71 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 29-Jan-2021 | -2.16% | 168.17 | 171.88 | 11.69 | -4.27 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jan-2021 | -1.35% | 333.58 | 338.15 | 11.10 | -10.70 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 29-Jan-2021 | -2.03% | 48.15 | 49.15 | 41.32 | -17.43 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Jan-2021 | -3.68% | 195.37 | 202.84 | 37.71 | -19.33 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Jan-2021 | -1.12% | 54.75 | 55.37 | 37.69 | -20.38 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Jan-2021 | -1.54% | 194.19 | 197.23 | 35.80 | -22.26 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jan-2021 | -0.81% | 182.84 | 184.34 | 28.95 | -5.69 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jan-2021 | -1.65% | 128.21 | 130.36 | 27.11 | -16.90 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 29-Jan-2021 | -4.56% | 51.90 | 54.38 | 25.86 | -13.15 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 29-Jan-2021 | -1.09% | 73.49 | 74.30 | 25.84 | -17.35 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 29-Jan-2021 | -2.51% | 193.25 | 198.22 | 22.45 | -22.53 | DOWN | 1 | -1 | -1 |
| -1 |
