Navigator
Pages Of Interest
[Previous Year] [Next Year] [January] [February] [March] [April] [May] [June] [July] [August] [September] [October] [November] [December] Year 2020 [Year 2021] [Year 2022] [Year 2023]
Dow Jones Industrial Average Price Trend History for Year 2020
Apple
+78.08%
Nike
+38.53%
Microsoft
+38.02%
Disney
+22.25%
Walmart
+21.22%
Home Depot
+20.76%
Caterpillar
+19.60%
Visa
+14.25%
Procter & Gamble
+11.64%
Goldman Sachs
+10.72%
Johnson & Johnson
+6.91%
McDonald's
+5.36%
Dow Chemical
+3.20%
Traveler's Group
+1.14%
Coca-Cola
-1.00%
3M
-3.27%
Verizon
-4.77%
American Express
-5.10%
Cisco Systems
-8.14%
Merck
-12.44%
I.B.M.
-8.18%
JPMorgan Chase
-11.15%
Intel
-19.87%
Chevron
-29.73%
Walgreen's
-33.41%
Boeing
-35.00%
January
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 2-Jan-2020 | 0.07% | 145.97 | 145.87 | 66.88 | 24.75 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 2-Jan-2020 | 1.20% | 87.76 | 86.72 | 53.83 | 22.78 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Jan-2020 | 0.88% | 102.20 | 101.31 | 46.03 | 21.09 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Jan-2020 | -0.50% | 292.50 | 293.98 | 36.79 | 15.61 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Jan-2020 | 0.96% | 48.42 | 47.96 | 34.23 | 18.57 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-Jan-2020 | 1.61% | 200.79 | 197.61 | 34.05 | 18.53 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Jan-2020 | 1.21% | 141.09 | 139.40 | 33.63 | 25.77 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Jan-2020 | 2.29% | 75.09 | 73.41 | 30.12 | 29.64 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 2-Jan-2020 | -0.11% | 37.08 | 37.12 | 24.75 | 6.76 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 2-Jan-2020 | 1.65% | 60.84 | 59.85 | 23.00 | 23.09 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Jan-2020 | 1.91% | 234.32 | 229.93 | 22.76 | 18.57 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Jan-2020 | 1.09% | 125.85 | 124.49 | 22.68 | 14.12 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 2-Jan-2020 | 0.76% | 121.43 | 120.51 | 22.68 | 12.20 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-Jan-2020 | -0.65% | 54.99 | 55.35 | 22.60 | 8.35 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Jan-2020 | 1.85% | 160.62 | 157.70 | 19.37 | 20.20 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Jan-2020 | 2.03% | 180.00 | 176.42 | 19.27 | 23.86 | NEUTRAL | 0 | 1 | 0 |
| XOM | ExxonMobil | Oil and Gas Production | 2-Jan-2020 | 1.61% | 70.90 | 69.78 | 15.58 | 7.49 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 2-Jan-2020 | 0.08% | 118.94 | 118.84 | 14.72 | -5.71 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 2-Jan-2020 | -0.57% | 61.05 | 61.40 | 14.59 | 2.63 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 3-Jan-2020 | -0.80% | 189.60 | 191.12 | 13.16 | 9.78 | NEUTRAL | 0 | 1 | 0 |
| UTX | United Technologies | Aerospace | 2-Jan-2020 | 2.26% | 96.02 | 93.90 | 12.06 | 15.90 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Jan-2020 | 1.93% | 150.53 | 147.68 | 11.92 | 10.58 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 2-Jan-2020 | -1.79% | 53.75 | 54.73 | 11.81 | 6.69 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 2-Jan-2020 | 2.47% | 148.20 | 144.63 | 9.87 | 3.38 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Jan-2020 | 1.03% | 129.35 | 128.03 | 8.84 | 3.21 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Jan-2020 | 0.41% | 137.51 | 136.95 | 6.54 | 5.26 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Jan-2020 | 0.59% | 219.66 | 218.38 | 20.35 | -6.11 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Jan-2020 | -1.19% | 123.41 | 124.90 | 23.10 | -2.56 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 2-Jan-2020 | 0.20% | 59.08 | 58.96 | 28.85 | -1.16 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Jan-2020 | 2.32% | 333.32 | 325.76 | 57.95 | -17.80 | DOWN | 1 | -1 | -1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 3-Jan-2020 | -1.16% | 144.28 | 145.97 | 62.02 | 11.64 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 3-Jan-2020 | -0.85% | 87.01 | 87.76 | 50.85 | 19.80 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Jan-2020 | -0.27% | 101.92 | 102.20 | 48.27 | 16.11 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Jan-2020 | -0.97% | 74.36 | 75.09 | 44.82 | 30.50 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Jan-2020 | -1.95% | 138.34 | 141.09 | 41.00 | 14.44 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Jan-2020 | -1.01% | 289.54 | 292.50 | 34.72 | 4.13 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Jan-2020 | -1.63% | 47.63 | 48.42 | 33.43 | 12.85 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Jan-2020 | -0.35% | 200.08 | 200.79 | 32.37 | 16.65 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 3-Jan-2020 | -0.54% | 36.88 | 37.08 | 31.58 | 4.82 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Jan-2020 | -1.17% | 231.58 | 234.32 | 29.26 | 18.35 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Jan-2020 | -0.99% | 124.60 | 125.85 | 28.38 | 12.94 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Jan-2020 | -1.25% | 158.62 | 160.62 | 28.04 | 19.38 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-Jan-2020 | -1.22% | 60.10 | 60.84 | 26.08 | 18.51 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Jan-2020 | -0.86% | 178.45 | 180.00 | 25.96 | 19.57 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 3-Jan-2020 | -0.35% | 121.01 | 121.43 | 24.00 | 16.72 | UP | 1 | 1 | 1 |
| XOM | ExxonMobil | Oil and Gas Production | 3-Jan-2020 | -0.80% | 70.33 | 70.90 | 21.92 | 10.80 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 3-Jan-2020 | 0.14% | 96.15 | 96.02 | 21.50 | 21.66 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Jan-2020 | -1.39% | 148.44 | 150.53 | 21.42 | 10.53 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-Jan-2020 | -1.06% | 60.40 | 61.05 | 17.19 | -5.39 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Jan-2020 | -2.47% | 52.42 | 53.75 | 16.47 | -0.19 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Jan-2020 | -0.80% | 128.32 | 129.35 | 14.79 | -0.29 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 6-Jan-2020 | -0.22% | 189.19 | 189.60 | 17.32 | 7.59 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Jan-2020 | -0.33% | 218.93 | 219.66 | 11.42 | -5.01 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 3-Jan-2020 | -0.88% | 117.89 | 118.94 | 9.69 | -9.77 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 3-Jan-2020 | -1.15% | 146.50 | 148.20 | 8.23 | 3.88 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Jan-2020 | -0.36% | 137.02 | 137.51 | 6.96 | 4.84 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 3-Jan-2020 | -0.55% | 54.69 | 54.99 | 20.23 | -1.88 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Jan-2020 | -0.67% | 122.58 | 123.41 | 24.31 | -7.18 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 3-Jan-2020 | 0.00% | 59.08 | 59.08 | 24.46 | -4.54 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-Jan-2020 | -0.17% | 332.76 | 333.32 | 56.13 | -15.77 | DOWN | 1 | -1 | -1 |
| 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 6-Jan-2020 | -0.12% | 144.10 | 144.28 | 58.48 | 10.18 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Jan-2020 | -0.09% | 101.83 | 101.92 | 54.73 | 16.90 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-Jan-2020 | 0.43% | 87.38 | 87.01 | 48.95 | 18.90 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jan-2020 | 0.79% | 74.95 | 74.36 | 45.13 | 21.56 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 6-Jan-2020 | 1.12% | 202.33 | 200.08 | 44.11 | 24.22 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jan-2020 | -0.08% | 138.23 | 138.34 | 39.67 | 11.12 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jan-2020 | 0.10% | 178.62 | 178.45 | 36.29 | 20.69 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jan-2020 | 0.36% | 47.80 | 47.63 | 34.47 | 7.45 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jan-2020 | 0.69% | 291.55 | 289.54 | 31.18 | 2.88 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 6-Jan-2020 | -0.43% | 124.06 | 124.60 | 30.48 | 9.08 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jan-2020 | 1.02% | 233.95 | 231.58 | 30.31 | 19.61 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jan-2020 | 0.26% | 159.03 | 158.62 | 28.02 | 11.20 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 6-Jan-2020 | -0.14% | 36.83 | 36.88 | 26.98 | 3.76 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Jan-2020 | -0.28% | 59.93 | 60.10 | 25.85 | 13.05 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 6-Jan-2020 | 0.22% | 96.36 | 96.15 | 23.26 | 20.52 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-Jan-2020 | -0.34% | 120.60 | 121.01 | 20.12 | 12.11 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Jan-2020 | -0.26% | 188.69 | 189.19 | 23.07 | 11.28 | NEUTRAL | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jan-2020 | -0.07% | 148.34 | 148.44 | 17.24 | 5.61 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 6-Jan-2020 | -0.22% | 60.27 | 60.40 | 15.88 | -4.82 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jan-2020 | -0.18% | 128.09 | 128.32 | 14.18 | -1.93 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Jan-2020 | -0.40% | 52.21 | 52.42 | 13.32 | -3.64 | NEUTRAL | 0 | -1 | 0 |
| XOM | ExxonMobil | Oil and Gas Production | 6-Jan-2020 | 0.77% | 70.87 | 70.33 | 11.77 | 7.28 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 6-Jan-2020 | -0.20% | 117.65 | 117.89 | 9.67 | -14.15 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Jan-2020 | 0.47% | 219.96 | 218.93 | 9.10 | -4.26 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 6-Jan-2020 | -0.58% | 145.65 | 146.50 | 8.08 | -2.63 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jan-2020 | 0.11% | 137.17 | 137.02 | 7.81 | 1.60 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-Jan-2020 | 0.86% | 59.59 | 59.08 | 20.82 | -0.94 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 6-Jan-2020 | -0.04% | 54.67 | 54.69 | 23.92 | -0.66 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jan-2020 | 0.14% | 122.75 | 122.58 | 28.79 | -5.53 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-Jan-2020 | 0.29% | 333.74 | 332.76 | 54.60 | -17.82 | DOWN | 1 | -1 | -1 |
| 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 7-Jan-2020 | -0.05% | 101.78 | 101.83 | 55.80 | 20.90 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 7-Jan-2020 | 0.61% | 144.98 | 144.10 | 50.44 | 0.86 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Jan-2020 | -0.47% | 74.60 | 74.95 | 46.45 | 22.03 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 7-Jan-2020 | 0.15% | 202.63 | 202.33 | 45.38 | 22.75 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 7-Jan-2020 | -2.67% | 85.05 | 87.38 | 42.94 | 3.38 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jan-2020 | -1.70% | 135.88 | 138.23 | 36.71 | 7.27 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jan-2020 | -0.40% | 177.90 | 178.62 | 35.59 | 19.35 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jan-2020 | -0.65% | 47.49 | 47.80 | 33.57 | 6.93 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Jan-2020 | -0.52% | 123.41 | 124.06 | 30.33 | 10.08 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jan-2020 | -0.60% | 289.79 | 291.55 | 30.12 | 2.64 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jan-2020 | 0.66% | 235.49 | 233.95 | 29.52 | 25.18 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jan-2020 | -0.91% | 157.58 | 159.03 | 26.32 | 11.85 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Jan-2020 | -1.67% | 58.93 | 59.93 | 23.08 | 7.49 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Jan-2020 | 1.71% | 191.92 | 188.69 | 20.95 | 16.82 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 7-Jan-2020 | -0.32% | 96.05 | 96.36 | 21.93 | 16.08 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 7-Jan-2020 | -0.50% | 59.29 | 59.59 | 19.01 | -1.13 | NEUTRAL | 0 | -1 | 0 |
| PFE | Pfizer | Pharmaceuticals | 7-Jan-2020 | -0.33% | 36.71 | 36.83 | 18.64 | 3.32 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Jan-2020 | -1.28% | 119.06 | 120.60 | 15.16 | -2.82 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jan-2020 | -1.32% | 146.38 | 148.34 | 14.64 | 1.37 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Jan-2020 | 0.03% | 145.70 | 145.65 | 13.92 | -1.75 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 7-Jan-2020 | -1.11% | 59.60 | 60.27 | 12.55 | -11.16 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 7-Jan-2020 | -0.93% | 116.56 | 117.65 | 11.75 | -17.00 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jan-2020 | 0.06% | 128.17 | 128.09 | 11.53 | 1.07 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Jan-2020 | -0.04% | 52.19 | 52.21 | 9.07 | -3.59 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jan-2020 | -1.47% | 135.16 | 137.17 | 7.65 | -1.41 | NEUTRAL | 0 | -1 | 0 |
| XOM | ExxonMobil | Oil and Gas Production | 7-Jan-2020 | -0.82% | 70.29 | 70.87 | 7.63 | 0.29 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Jan-2020 | -0.65% | 218.52 | 219.96 | 7.54 | -2.20 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 7-Jan-2020 | -0.77% | 54.25 | 54.67 | 23.58 | -5.20 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jan-2020 | -0.62% | 121.99 | 122.75 | 35.33 | -5.79 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 7-Jan-2020 | 1.06% | 337.28 | 333.74 | 56.64 | -7.83 | DOWN | 1 | -1 | -1 |
| 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 8-Jan-2020 | -0.23% | 101.55 | 101.78 | 53.54 | 19.04 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 8-Jan-2020 | -0.01% | 144.96 | 144.98 | 50.31 | 3.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Jan-2020 | 1.61% | 75.80 | 74.60 | 43.68 | 23.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 8-Jan-2020 | 1.62% | 205.91 | 202.63 | 43.67 | 32.02 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jan-2020 | 0.78% | 136.94 | 135.88 | 32.69 | 5.30 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jan-2020 | 1.53% | 180.63 | 177.90 | 31.84 | 22.84 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jan-2020 | 0.06% | 47.52 | 47.49 | 29.03 | 2.31 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Jan-2020 | 1.73% | 125.54 | 123.41 | 26.40 | 15.76 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jan-2020 | 0.96% | 237.76 | 235.49 | 25.69 | 25.13 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Jan-2020 | 2.11% | 295.90 | 289.79 | 22.98 | 9.10 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jan-2020 | 1.59% | 160.09 | 157.58 | 22.95 | 13.54 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 8-Jan-2020 | 0.16% | 96.20 | 96.05 | 22.35 | 18.47 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Jan-2020 | 0.07% | 58.97 | 58.93 | 21.45 | 3.49 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Jan-2020 | 0.69% | 193.25 | 191.92 | 16.45 | 18.85 | UP | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Jan-2020 | -1.14% | 117.70 | 119.06 | 19.13 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 8-Jan-2020 | 0.18% | 59.71 | 59.60 | 18.37 | -8.75 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 8-Jan-2020 | -0.21% | 145.40 | 145.70 | 16.70 | -5.03 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 8-Jan-2020 | -0.34% | 116.16 | 116.56 | 15.31 | -16.81 | NEUTRAL | 0 | -1 | 0 |
| XOM | ExxonMobil | Oil and Gas Production | 8-Jan-2020 | -1.51% | 69.23 | 70.29 | 13.67 | -0.66 | NEUTRAL | 0 | -1 | 0 |
| PFE | Pfizer | Pharmaceuticals | 8-Jan-2020 | 0.79% | 37.00 | 36.71 | 10.64 | 2.05 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jan-2020 | 0.83% | 129.24 | 128.17 | 9.40 | 3.20 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jan-2020 | 0.89% | 147.68 | 146.38 | 7.28 | 2.49 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Jan-2020 | 1.50% | 221.79 | 218.52 | 6.84 | 4.28 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Jan-2020 | 1.03% | 52.73 | 52.19 | 6.46 | -3.67 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jan-2020 | 1.07% | 136.61 | 135.16 | 6.15 | 3.33 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 8-Jan-2020 | 0.18% | 54.35 | 54.25 | 20.72 | -4.94 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-Jan-2020 | -5.84% | 55.83 | 59.29 | 20.78 | -22.87 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jan-2020 | 0.43% | 122.51 | 121.99 | 31.21 | -4.13 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 8-Jan-2020 | -0.67% | 84.48 | 85.05 | 38.95 | -1.49 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 8-Jan-2020 | -1.75% | 331.37 | 337.28 | 54.96 | -9.25 | DOWN | 1 | -1 | -1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 9-Jan-2020 | 0.30% | 145.39 | 144.96 | 58.08 | 5.60 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Jan-2020 | -0.07% | 101.48 | 101.55 | 53.22 | 19.99 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Jan-2020 | 1.18% | 208.35 | 205.91 | 45.16 | 37.36 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Jan-2020 | 2.12% | 77.41 | 75.80 | 43.95 | 29.76 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Jan-2020 | 0.37% | 137.44 | 136.94 | 34.80 | 8.75 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Jan-2020 | 0.32% | 181.20 | 180.63 | 33.33 | 21.82 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Jan-2020 | 0.89% | 85.23 | 84.48 | 32.19 | 0.74 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Jan-2020 | 2.04% | 242.60 | 237.76 | 27.76 | 29.37 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Jan-2020 | -0.42% | 47.32 | 47.52 | 25.88 | 2.50 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Jan-2020 | 1.81% | 127.81 | 125.54 | 25.74 | 20.25 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 9-Jan-2020 | 0.15% | 96.34 | 96.20 | 23.46 | 17.80 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Jan-2020 | -0.57% | 294.22 | 295.90 | 22.62 | 8.76 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 9-Jan-2020 | -0.43% | 36.84 | 37.00 | 20.77 | 4.84 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Jan-2020 | 0.56% | 59.30 | 58.97 | 19.85 | 4.16 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Jan-2020 | 1.25% | 162.09 | 160.09 | 19.81 | 16.48 | NEUTRAL | 0 | 1 | 0 |
| XOM | ExxonMobil | Oil and Gas Production | 9-Jan-2020 | 0.77% | 69.76 | 69.23 | 16.84 | -3.60 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 10-Jan-2020 | 0.27% | 193.77 | 193.25 | 14.39 | 18.36 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 9-Jan-2020 | 1.03% | 117.36 | 116.16 | 15.62 | -11.51 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 9-Jan-2020 | 1.82% | 55.34 | 54.35 | 15.38 | 3.38 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-Jan-2020 | -2.06% | 54.68 | 55.83 | 14.06 | -20.15 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Jan-2020 | 1.06% | 130.61 | 129.24 | 9.84 | 6.99 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Jan-2020 | 0.74% | 137.62 | 136.61 | 7.93 | 2.64 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-Jan-2020 | 1.53% | 225.19 | 221.79 | 7.45 | 7.95 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Jan-2020 | -0.25% | 147.31 | 147.68 | 6.94 | 2.33 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Jan-2020 | -1.02% | 52.19 | 52.73 | 6.59 | -5.09 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 9-Jan-2020 | -1.44% | 58.85 | 59.71 | 20.12 | -16.92 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Jan-2020 | 1.09% | 123.85 | 122.51 | 23.73 | -3.37 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Jan-2020 | -0.16% | 117.51 | 117.70 | 24.79 | -7.53 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-Jan-2020 | -0.39% | 144.83 | 145.40 | 34.27 | -7.02 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 9-Jan-2020 | 1.50% | 336.34 | 331.37 | 51.85 | -2.20 | DOWN | 1 | -1 | -1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 10-Jan-2020 | -0.23% | 145.06 | 145.39 | 52.90 | 5.37 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jan-2020 | -0.57% | 100.90 | 101.48 | 49.72 | 14.75 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Jan-2020 | 0.22% | 77.58 | 77.41 | 44.19 | 30.96 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 10-Jan-2020 | -0.52% | 207.27 | 208.35 | 37.36 | 33.34 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jan-2020 | -0.40% | 180.47 | 181.20 | 32.59 | 21.21 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jan-2020 | -1.00% | 136.07 | 137.44 | 31.11 | 3.00 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jan-2020 | -0.40% | 47.13 | 47.32 | 29.94 | 3.47 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-Jan-2020 | 0.16% | 85.37 | 85.23 | 28.07 | 0.41 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Jan-2020 | -0.41% | 127.28 | 127.81 | 27.95 | 20.91 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jan-2020 | -0.20% | 242.11 | 242.60 | 27.05 | 27.21 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Jan-2020 | 0.31% | 295.13 | 294.22 | 25.61 | 6.77 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Jan-2020 | -0.61% | 58.94 | 59.30 | 24.79 | 9.85 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 10-Jan-2020 | -1.16% | 95.22 | 96.34 | 21.81 | 8.99 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jan-2020 | -0.46% | 161.34 | 162.09 | 20.96 | 18.70 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 10-Jan-2020 | 1.55% | 37.41 | 36.84 | 18.91 | 9.32 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 10-Jan-2020 | 0.24% | 58.99 | 58.85 | 18.73 | -16.94 | NEUTRAL | 0 | -1 | 0 |
| XOM | ExxonMobil | Oil and Gas Production | 10-Jan-2020 | -0.89% | 69.14 | 69.76 | 15.70 | -2.90 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 10-Jan-2020 | -0.84% | 116.38 | 117.36 | 15.50 | -11.93 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 10-Jan-2020 | 0.34% | 55.53 | 55.34 | 15.26 | 9.29 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 10-Jan-2020 | -0.84% | 54.22 | 54.68 | 15.23 | -22.74 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 13-Jan-2020 | 0.81% | 195.33 | 193.77 | 15.07 | 20.06 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jan-2020 | -0.80% | 146.13 | 147.31 | 14.21 | 1.94 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Jan-2020 | -0.43% | 224.22 | 225.19 | 13.91 | 5.40 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jan-2020 | -0.04% | 130.56 | 130.61 | 13.62 | 13.20 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jan-2020 | -1.53% | 135.51 | 137.62 | 10.64 | -4.96 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Jan-2020 | -1.32% | 51.50 | 52.19 | 9.33 | -5.33 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jan-2020 | 0.10% | 123.97 | 123.85 | 20.90 | -0.68 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 10-Jan-2020 | -0.91% | 116.44 | 117.51 | 23.77 | -6.85 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 10-Jan-2020 | -0.14% | 144.62 | 144.83 | 32.78 | -8.45 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 10-Jan-2020 | -1.91% | 329.92 | 336.34 | 46.37 | -4.21 | DOWN | 1 | -1 | -1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 13-Jan-2020 | 0.44% | 145.70 | 145.06 | 49.77 | 4.95 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jan-2020 | 1.25% | 102.16 | 100.90 | 48.21 | 16.12 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Jan-2020 | 2.14% | 79.24 | 77.58 | 45.57 | 34.16 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 13-Jan-2020 | -0.37% | 206.51 | 207.27 | 38.85 | 26.54 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jan-2020 | 0.25% | 180.92 | 180.47 | 34.90 | 20.24 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jan-2020 | 1.28% | 245.21 | 242.11 | 33.35 | 31.31 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jan-2020 | 0.83% | 137.20 | 136.07 | 30.53 | 3.39 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jan-2020 | 1.78% | 47.97 | 47.13 | 28.31 | 7.14 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Jan-2020 | 0.99% | 128.54 | 127.28 | 27.23 | 22.17 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Jan-2020 | 1.10% | 59.59 | 58.94 | 26.48 | 9.45 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jan-2020 | 1.20% | 163.28 | 161.34 | 23.65 | 17.84 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 13-Jan-2020 | 0.13% | 95.34 | 95.22 | 22.69 | 8.81 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-Jan-2020 | 1.08% | 56.13 | 55.53 | 20.35 | 13.64 | UP | 1 | 1 | 1 |
| XOM | ExxonMobil | Oil and Gas Production | 13-Jan-2020 | 0.95% | 69.80 | 69.14 | 19.92 | -1.69 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jan-2020 | 0.73% | 124.88 | 123.97 | 18.93 | 2.37 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 13-Jan-2020 | 0.27% | 59.15 | 58.99 | 18.89 | -15.76 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 13-Jan-2020 | -0.43% | 115.88 | 116.38 | 17.32 | -15.02 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jan-2020 | -0.06% | 130.48 | 130.56 | 16.47 | 7.38 | NEUTRAL | 0 | 1 | 0 |
| PFE | Pfizer | Pharmaceuticals | 13-Jan-2020 | -0.21% | 37.33 | 37.41 | 16.44 | 9.97 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Jan-2020 | -0.30% | 54.06 | 54.22 | 16.34 | -22.42 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Jan-2020 | 0.37% | 196.05 | 195.33 | 35.83 | 27.71 | NEUTRAL | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jan-2020 | 0.47% | 146.82 | 146.13 | 13.36 | 1.14 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-Jan-2020 | 1.65% | 52.35 | 51.50 | 12.75 | -3.36 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Jan-2020 | -0.39% | 223.34 | 224.22 | 12.72 | 4.35 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jan-2020 | 0.55% | 136.26 | 135.51 | 10.17 | -4.91 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Jan-2020 | -0.02% | 85.35 | 85.37 | 26.53 | -2.25 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jan-2020 | -3.14% | 285.85 | 295.13 | 27.58 | -3.73 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Jan-2020 | 0.19% | 116.66 | 116.44 | 28.27 | -6.66 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 13-Jan-2020 | -0.51% | 143.88 | 144.62 | 31.34 | -11.87 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-Jan-2020 | 0.09% | 330.22 | 329.92 | 43.25 | -4.76 | DOWN | 1 | -1 | -1 |
| 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 14-Jan-2020 | -1.35% | 78.17 | 79.24 | 52.80 | 33.80 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Jan-2020 | 0.74% | 102.92 | 102.16 | 52.33 | 24.23 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 14-Jan-2020 | 0.56% | 146.52 | 145.70 | 48.37 | 8.91 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Jan-2020 | 0.18% | 245.66 | 245.21 | 45.91 | 36.15 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Jan-2020 | 0.20% | 128.80 | 128.54 | 45.14 | 29.74 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 14-Jan-2020 | 0.39% | 207.32 | 206.51 | 43.53 | 24.34 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jan-2020 | -0.70% | 162.13 | 163.28 | 43.30 | 21.62 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 14-Jan-2020 | -0.34% | 95.02 | 95.34 | 37.33 | 11.02 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 15-Jan-2020 | 1.91% | 199.80 | 196.05 | 39.30 | 34.88 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jan-2020 | -0.38% | 47.79 | 47.97 | 35.66 | 9.09 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jan-2020 | 0.25% | 181.37 | 180.92 | 34.02 | 19.11 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jan-2020 | 1.17% | 138.80 | 137.20 | 29.58 | 15.98 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Jan-2020 | 0.47% | 85.75 | 85.35 | 29.33 | 1.27 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Jan-2020 | -0.23% | 56.00 | 56.13 | 27.50 | 15.43 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 14-Jan-2020 | 1.69% | 37.96 | 37.33 | 25.81 | 14.47 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Jan-2020 | -0.27% | 59.43 | 59.59 | 23.66 | 8.12 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jan-2020 | -0.15% | 124.69 | 124.88 | 22.10 | 5.55 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jan-2020 | -0.57% | 129.73 | 130.48 | 19.47 | 10.20 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jan-2020 | -0.10% | 146.68 | 146.82 | 17.87 | 6.27 | NEUTRAL | 0 | 1 | 0 |
| XOM | ExxonMobil | Oil and Gas Production | 14-Jan-2020 | -0.86% | 69.20 | 69.80 | 16.67 | -3.75 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Jan-2020 | -0.21% | 52.24 | 52.35 | 12.66 | 1.08 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Jan-2020 | -0.24% | 222.81 | 223.34 | 9.73 | 7.31 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jan-2020 | 0.29% | 136.65 | 136.26 | 6.41 | 3.30 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 14-Jan-2020 | 1.04% | 54.62 | 54.06 | 20.88 | -20.28 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 14-Jan-2020 | 0.26% | 116.18 | 115.88 | 20.94 | -13.35 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Jan-2020 | 0.92% | 145.20 | 143.88 | 23.28 | -1.49 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Jan-2020 | -0.19% | 59.04 | 59.15 | 23.60 | -13.20 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jan-2020 | 0.84% | 288.24 | 285.85 | 24.78 | -4.66 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 14-Jan-2020 | -0.31% | 116.30 | 116.66 | 26.63 | -8.20 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 14-Jan-2020 | 0.65% | 332.35 | 330.22 | 34.17 | -3.74 | DOWN | 1 | -1 | -1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 15-Jan-2020 | -0.18% | 245.21 | 245.66 | 73.54 | 25.24 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Jan-2020 | -0.43% | 77.83 | 78.17 | 72.92 | 31.72 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Jan-2020 | -0.13% | 102.79 | 102.92 | 70.66 | 26.71 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Jan-2020 | 0.79% | 129.82 | 128.80 | 64.33 | 32.47 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Jan-2020 | 0.65% | 163.18 | 162.13 | 56.31 | 24.30 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Jan-2020 | 1.18% | 209.77 | 207.32 | 55.65 | 32.62 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Jan-2020 | 0.46% | 48.01 | 47.79 | 53.77 | 16.60 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 15-Jan-2020 | 0.33% | 147.01 | 146.52 | 53.25 | 13.79 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 15-Jan-2020 | 0.27% | 95.28 | 95.02 | 51.25 | 16.36 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Jan-2020 | -0.88% | 179.78 | 181.37 | 48.87 | 18.77 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Jan-2020 | -0.82% | 58.94 | 59.43 | 46.44 | 9.09 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Jan-2020 | -1.50% | 136.72 | 138.80 | 45.89 | 12.83 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 15-Jan-2020 | 1.50% | 38.53 | 37.96 | 42.79 | 25.62 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Jan-2020 | -0.76% | 145.57 | 146.68 | 42.19 | 7.42 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Jan-2020 | 0.58% | 200.95 | 199.80 | 39.29 | 37.01 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Jan-2020 | 0.59% | 130.49 | 129.73 | 35.83 | 16.43 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Jan-2020 | 2.83% | 296.41 | 288.24 | 35.11 | 13.94 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 15-Jan-2020 | 0.06% | 52.27 | 52.24 | 30.52 | 3.60 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Jan-2020 | 1.80% | 87.29 | 85.75 | 28.66 | 12.83 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Jan-2020 | 1.25% | 56.70 | 56.00 | 27.09 | 21.94 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Jan-2020 | 1.02% | 125.96 | 124.69 | 20.27 | 10.31 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Jan-2020 | 0.80% | 224.59 | 222.81 | 20.05 | 10.23 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Jan-2020 | 0.67% | 137.57 | 136.65 | 19.14 | 7.59 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 15-Jan-2020 | -0.61% | 144.32 | 145.20 | 14.06 | 0.92 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 15-Jan-2020 | -0.77% | 115.28 | 116.18 | 20.94 | -15.22 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Jan-2020 | 0.10% | 59.10 | 59.04 | 22.03 | -8.19 | DOWN | 1 | -1 | -1 |
| XOM | ExxonMobil | Oil and Gas Production | 15-Jan-2020 | -0.16% | 69.09 | 69.20 | 26.63 | -1.27 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 15-Jan-2020 | -0.77% | 329.80 | 332.35 | 26.66 | -1.98 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 15-Jan-2020 | -0.35% | 54.43 | 54.62 | 28.70 | -18.04 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 15-Jan-2020 | -0.15% | 116.13 | 116.30 | 31.78 | -6.08 | DOWN | 1 | -1 | -1 |
| 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 16-Jan-2020 | 1.84% | 249.72 | 245.21 | 70.79 | 23.69 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Jan-2020 | 1.26% | 78.81 | 77.83 | 70.12 | 29.06 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Jan-2020 | 0.56% | 103.37 | 102.79 | 67.44 | 24.34 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Jan-2020 | 0.56% | 130.55 | 129.82 | 61.10 | 33.94 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 16-Jan-2020 | 0.51% | 210.85 | 209.77 | 56.49 | 33.38 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Jan-2020 | 1.83% | 166.17 | 163.18 | 54.89 | 29.40 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Jan-2020 | 2.17% | 49.05 | 48.01 | 53.06 | 22.21 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 16-Jan-2020 | 1.05% | 96.28 | 95.28 | 46.41 | 17.43 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 16-Jan-2020 | 0.81% | 148.20 | 147.01 | 46.02 | 16.35 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Jan-2020 | 0.68% | 181.01 | 179.78 | 45.08 | 16.88 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 16-Jan-2020 | 1.22% | 59.66 | 58.94 | 44.44 | 10.78 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 16-Jan-2020 | -0.16% | 38.47 | 38.53 | 42.89 | 24.01 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Jan-2020 | 1.87% | 204.70 | 200.95 | 44.32 | 42.09 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Jan-2020 | 0.39% | 137.25 | 136.72 | 37.55 | 10.04 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Jan-2020 | 1.58% | 147.87 | 145.57 | 35.42 | 9.56 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Jan-2020 | 1.46% | 300.74 | 296.41 | 30.49 | 13.95 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Jan-2020 | 1.00% | 131.79 | 130.49 | 28.86 | 14.59 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Jan-2020 | 0.21% | 56.82 | 56.70 | 24.30 | 19.52 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Jan-2020 | -0.40% | 86.94 | 87.29 | 22.12 | 13.07 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Jan-2020 | 1.88% | 228.82 | 224.59 | 21.68 | 18.67 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 16-Jan-2020 | 0.40% | 52.48 | 52.27 | 18.51 | 2.29 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Jan-2020 | 0.09% | 126.07 | 125.96 | 17.59 | 10.85 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Jan-2020 | 0.93% | 138.85 | 137.57 | 17.29 | 11.61 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 16-Jan-2020 | 0.55% | 145.12 | 144.32 | 13.56 | 0.27 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 16-Jan-2020 | 0.96% | 59.67 | 59.10 | 20.29 | -3.62 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 16-Jan-2020 | 0.54% | 115.90 | 115.28 | 21.39 | -14.42 | DOWN | 1 | -1 | -1 |
| XOM | ExxonMobil | Oil and Gas Production | 16-Jan-2020 | -0.39% | 68.82 | 69.09 | 21.54 | -2.75 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-Jan-2020 | 0.67% | 332.00 | 329.80 | 24.70 | -2.85 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 16-Jan-2020 | -0.02% | 54.42 | 54.43 | 27.18 | -19.02 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Jan-2020 | 0.65% | 116.89 | 116.13 | 27.58 | -1.77 | DOWN | 1 | -1 | -1 |
| 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs | Banking and Financial Services | 17-Jan-2020 | -0.10% | 249.46 | 249.72 | 69.07 | 23.87 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-Jan-2020 | 1.10% | 79.68 | 78.81 | 68.16 | 31.32 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Jan-2020 | -0.06% | 49.02 | 49.05 | 63.35 | 27.62 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Jan-2020 | 0.74% | 131.52 | 130.55 | 61.66 | 36.36 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Jan-2020 | 1.12% | 104.53 | 103.37 | 61.35 | 25.48 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Jan-2020 | 0.19% | 181.35 | 181.01 | 60.64 | 22.73 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 17-Jan-2020 | 0.54% | 211.98 | 210.85 | 57.57 | 36.82 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Jan-2020 | 0.56% | 167.10 | 166.17 | 55.10 | 31.77 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 17-Jan-2020 | 0.55% | 96.81 | 96.28 | 46.47 | 22.62 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 17-Jan-2020 | 0.65% | 149.17 | 148.20 | 46.12 | 18.73 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 17-Jan-2020 | -0.10% | 59.60 | 59.66 | 44.32 | 12.47 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-Jan-2020 | 1.27% | 207.29 | 204.70 | 43.24 | 46.05 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 17-Jan-2020 | -0.23% | 38.38 | 38.47 | 42.30 | 22.91 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Jan-2020 | -0.06% | 147.78 | 147.87 | 37.68 | 11.26 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Jan-2020 | 0.69% | 138.20 | 137.25 | 33.60 | 10.53 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Jan-2020 | -0.75% | 298.47 | 300.74 | 32.20 | 14.09 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Jan-2020 | 0.24% | 132.11 | 131.79 | 30.70 | 10.32 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Jan-2020 | 1.35% | 231.91 | 228.82 | 30.14 | 27.14 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Jan-2020 | 0.21% | 56.94 | 56.82 | 25.21 | 21.38 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 17-Jan-2020 | 1.64% | 53.34 | 52.48 | 24.66 | 6.98 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 17-Jan-2020 | -0.23% | 86.74 | 86.94 | 20.96 | 11.46 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 17-Jan-2020 | 0.77% | 60.13 | 59.67 | 19.19 | -0.68 | NEUTRAL | 0 | -1 | 0 |
| XOM | ExxonMobil | Oil and Gas Production | 17-Jan-2020 | -0.38% | 68.56 | 68.82 | 19.19 | -6.56 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Jan-2020 | 1.35% | 140.73 | 138.85 | 19.08 | 20.34 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Jan-2020 | 0.27% | 126.41 | 126.07 | 17.36 | 11.43 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 17-Jan-2020 | -0.54% | 144.33 | 145.12 | 9.48 | -0.38 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 17-Jan-2020 | -2.36% | 324.15 | 332.00 | 21.39 | -8.32 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-Jan-2020 | -0.81% | 114.96 | 115.90 | 22.74 | -14.94 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 17-Jan-2020 | -1.12% | 115.58 | 116.89 | 24.59 | -6.42 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 17-Jan-2020 | -0.02% | 54.41 | 54.42 | 29.85 | -16.72 | DOWN | 1 | -1 | -1 |
| 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 21-Jan-2020 | -0.68% | 79.14 | 79.68 | 64.49 | 28.86 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jan-2020 | -0.45% | 48.80 | 49.02 | 62.27 | 25.05 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Jan-2020 | -1.51% | 245.70 | 249.46 | 58.81 | 14.42 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Jan-2020 | 0.05% | 104.58 | 104.53 | 56.37 | 23.21 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Jan-2020 | -0.39% | 211.16 | 211.98 | 55.13 | 29.71 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Jan-2020 | -0.75% | 130.53 | 131.52 | 54.33 | 29.41 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jan-2020 | -1.08% | 179.39 | 181.35 | 52.95 | 12.73 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jan-2020 | -0.36% | 166.50 | 167.10 | 52.15 | 31.30 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Jan-2020 | 0.29% | 207.90 | 207.29 | 46.08 | 47.59 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 21-Jan-2020 | 1.59% | 60.55 | 59.60 | 40.62 | 20.24 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 21-Jan-2020 | 0.05% | 96.86 | 96.81 | 40.48 | 15.10 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 21-Jan-2020 | -0.42% | 38.22 | 38.38 | 39.99 | 17.97 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 21-Jan-2020 | 0.07% | 149.27 | 149.17 | 39.28 | 19.09 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jan-2020 | 0.69% | 300.53 | 298.47 | 30.97 | 15.78 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 21-Jan-2020 | 0.45% | 232.95 | 231.91 | 29.83 | 27.57 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jan-2020 | -1.31% | 145.85 | 147.78 | 28.03 | 5.08 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jan-2020 | 0.62% | 132.93 | 132.11 | 26.30 | 13.61 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-Jan-2020 | 0.40% | 57.17 | 56.94 | 24.60 | 15.84 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jan-2020 | -0.98% | 136.84 | 138.20 | 23.08 | 4.96 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 21-Jan-2020 | 0.32% | 60.32 | 60.13 | 19.76 | 2.00 | NEUTRAL | 0 | 1 | 0 |
| XOM | ExxonMobil | Oil and Gas Production | 21-Jan-2020 | -1.43% | 67.58 | 68.56 | 19.30 | -13.84 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Jan-2020 | -1.10% | 85.79 | 86.74 | 16.99 | 2.30 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jan-2020 | 0.13% | 140.91 | 140.73 | 17.06 | 20.73 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jan-2020 | -0.25% | 126.09 | 126.41 | 16.15 | 3.45 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Jan-2020 | -1.39% | 52.60 | 53.34 | 14.30 | 3.01 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 21-Jan-2020 | -0.53% | 143.56 | 144.33 | 8.81 | -4.44 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Jan-2020 | -1.96% | 113.31 | 115.58 | 22.68 | -19.10 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 21-Jan-2020 | 0.55% | 115.59 | 114.96 | 25.80 | -16.23 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Jan-2020 | -3.33% | 313.37 | 324.15 | 27.84 | -23.53 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Jan-2020 | -0.99% | 53.87 | 54.41 | 30.91 | -23.23 | DOWN | 1 | -1 | -1 |
| 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 22-Jan-2020 | 0.37% | 79.43 | 79.14 | 71.78 | 31.02 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jan-2020 | 0.53% | 49.06 | 48.80 | 59.99 | 26.45 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Jan-2020 | 0.55% | 247.05 | 245.70 | 57.05 | 14.03 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Jan-2020 | -0.09% | 104.49 | 104.58 | 55.49 | 27.06 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Jan-2020 | 0.74% | 131.49 | 130.53 | 54.58 | 29.47 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Jan-2020 | 0.13% | 211.44 | 211.16 | 54.37 | 31.63 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jan-2020 | -0.48% | 165.70 | 166.50 | 52.14 | 27.20 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jan-2020 | -0.76% | 178.03 | 179.39 | 50.99 | 10.27 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 23-Jan-2020 | -0.66% | 206.52 | 207.90 | 47.83 | 37.97 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 22-Jan-2020 | -0.39% | 38.07 | 38.22 | 43.44 | 14.57 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Jan-2020 | 3.60% | 62.73 | 60.55 | 41.07 | 29.01 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 22-Jan-2020 | -0.44% | 96.43 | 96.86 | 40.35 | 14.53 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 22-Jan-2020 | -0.68% | 148.25 | 149.27 | 36.50 | 7.33 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Jan-2020 | 0.02% | 300.59 | 300.53 | 34.54 | 16.05 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Jan-2020 | 0.77% | 57.61 | 57.17 | 26.62 | 20.75 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Jan-2020 | -0.02% | 232.90 | 232.95 | 25.26 | 30.53 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jan-2020 | 3.39% | 137.44 | 132.93 | 23.56 | 33.38 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jan-2020 | -0.12% | 136.68 | 136.84 | 23.03 | 4.23 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Jan-2020 | -0.36% | 85.48 | 85.79 | 19.50 | 3.15 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jan-2020 | 0.31% | 141.34 | 140.91 | 18.95 | 20.90 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 22-Jan-2020 | 0.27% | 60.48 | 60.32 | 18.82 | 6.42 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jan-2020 | 0.17% | 126.31 | 126.09 | 14.39 | 3.81 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Jan-2020 | -3.29% | 50.87 | 52.60 | 11.41 | -7.14 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 22-Jan-2020 | 0.31% | 144.01 | 143.56 | 6.91 | -1.30 | NEUTRAL | 0 | -1 | 0 |
| XOM | ExxonMobil | Oil and Gas Production | 22-Jan-2020 | -0.58% | 67.19 | 67.58 | 21.84 | -17.14 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-Jan-2020 | -0.36% | 112.90 | 113.31 | 23.91 | -20.42 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Jan-2020 | 0.44% | 116.10 | 115.59 | 24.89 | -9.90 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jan-2020 | -2.21% | 142.63 | 145.85 | 26.30 | -5.61 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Jan-2020 | -1.39% | 309.00 | 313.37 | 28.50 | -24.32 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Jan-2020 | -0.84% | 53.42 | 53.87 | 34.68 | -21.82 | DOWN | 1 | -1 | -1 |
| 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 23-Jan-2020 | 0.48% | 79.81 | 79.43 | 70.77 | 27.36 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Jan-2020 | -0.60% | 245.58 | 247.05 | 60.13 | 7.54 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Jan-2020 | -0.16% | 177.74 | 178.03 | 58.30 | 7.86 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Jan-2020 | -0.12% | 49.00 | 49.06 | 58.19 | 18.94 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Jan-2020 | -0.09% | 131.37 | 131.49 | 55.28 | 24.60 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 23-Jan-2020 | 0.94% | 213.42 | 211.44 | 53.88 | 18.94 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Jan-2020 | -1.41% | 103.02 | 104.49 | 53.66 | 14.67 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Jan-2020 | 0.62% | 166.72 | 165.70 | 52.28 | 24.50 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Jan-2020 | -0.74% | 205.00 | 206.52 | 52.88 | 31.99 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 23-Jan-2020 | 0.01% | 96.44 | 96.43 | 45.07 | 12.03 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Jan-2020 | -0.38% | 299.46 | 300.59 | 42.89 | 16.48 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 23-Jan-2020 | 0.94% | 63.32 | 62.73 | 42.88 | 33.64 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 23-Jan-2020 | 1.31% | 38.57 | 38.07 | 40.76 | 18.28 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 23-Jan-2020 | 0.19% | 148.53 | 148.25 | 33.54 | 7.11 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Jan-2020 | 0.38% | 57.83 | 57.61 | 31.40 | 23.18 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Jan-2020 | 0.32% | 233.65 | 232.90 | 27.04 | 22.30 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Jan-2020 | -0.71% | 136.46 | 137.44 | 24.81 | 28.97 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 23-Jan-2020 | 0.05% | 60.51 | 60.48 | 18.50 | 2.19 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Jan-2020 | -5.06% | 134.19 | 141.34 | 18.40 | -11.26 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Jan-2020 | -1.22% | 84.44 | 85.48 | 15.91 | -6.73 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Jan-2020 | -1.22% | 50.25 | 50.87 | 14.77 | -14.79 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Jan-2020 | -1.05% | 124.99 | 126.31 | 14.54 | -7.66 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 23-Jan-2020 | -1.26% | 142.20 | 144.01 | 7.55 | -11.84 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 23-Jan-2020 | -0.25% | 115.81 | 116.10 | 23.45 | -9.40 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-Jan-2020 | 0.18% | 113.10 | 112.90 | 23.46 | -21.57 | DOWN | 1 | -1 | -1 |
| XOM | ExxonMobil | Oil and Gas Production | 23-Jan-2020 | -0.63% | 66.77 | 67.19 | 24.08 | -22.27 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-Jan-2020 | 2.84% | 317.79 | 309.00 | 26.52 | -17.62 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Jan-2020 | 0.08% | 142.75 | 142.63 | 29.70 | -12.54 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Jan-2020 | -0.10% | 136.54 | 136.68 | 31.36 | -0.24 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Jan-2020 | -0.22% | 53.30 | 53.42 | 36.32 | -24.47 | DOWN | 1 | -1 | -1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 24-Jan-2020 | -0.29% | 79.58 | 79.81 | 69.64 | 30.66 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Jan-2020 | 2.85% | 135.11 | 131.37 | 56.77 | 42.45 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jan-2020 | -1.49% | 241.92 | 245.58 | 56.65 | 3.03 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jan-2020 | 0.23% | 178.15 | 177.74 | 56.06 | 11.97 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jan-2020 | -0.31% | 48.85 | 49.00 | 55.39 | 19.90 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jan-2020 | -1.01% | 165.04 | 166.72 | 54.72 | 19.92 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 24-Jan-2020 | -1.02% | 211.24 | 213.42 | 52.89 | 18.92 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Jan-2020 | -1.61% | 201.69 | 205.00 | 53.16 | 15.56 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jan-2020 | -0.96% | 102.03 | 103.02 | 51.04 | 8.29 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Jan-2020 | -0.71% | 232.00 | 233.65 | 50.83 | 24.93 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 24-Jan-2020 | 8.13% | 68.47 | 63.32 | 43.15 | 52.19 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 24-Jan-2020 | -2.20% | 37.72 | 38.57 | 40.01 | 9.41 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 24-Jan-2020 | -0.40% | 96.05 | 96.44 | 39.96 | 9.04 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Jan-2020 | -2.22% | 292.81 | 299.46 | 39.26 | 8.06 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 24-Jan-2020 | -0.26% | 57.68 | 57.83 | 31.27 | 22.25 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 24-Jan-2020 | -0.14% | 148.32 | 148.53 | 27.60 | 6.90 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jan-2020 | -1.61% | 134.26 | 136.46 | 26.14 | 19.60 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 24-Jan-2020 | -0.38% | 60.28 | 60.51 | 20.11 | 2.89 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 24-Jan-2020 | 1.66% | 323.05 | 317.79 | 17.87 | -7.71 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Jan-2020 | -2.91% | 81.98 | 84.44 | 16.55 | -20.51 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jan-2020 | 0.12% | 125.14 | 124.99 | 16.18 | -6.32 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Jan-2020 | -3.50% | 48.49 | 50.25 | 13.52 | -20.31 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 24-Jan-2020 | -1.49% | 140.08 | 142.20 | 8.80 | -17.23 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 24-Jan-2020 | -1.24% | 114.37 | 115.81 | 21.79 | -12.34 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jan-2020 | 0.44% | 134.78 | 134.19 | 24.41 | -9.62 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 24-Jan-2020 | -1.11% | 111.85 | 113.10 | 24.55 | -20.64 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jan-2020 | -1.66% | 140.38 | 142.75 | 26.29 | -13.48 | DOWN | 1 | -1 | -1 |
| XOM | ExxonMobil | Oil and Gas Production | 24-Jan-2020 | -0.67% | 66.32 | 66.77 | 26.60 | -21.17 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jan-2020 | -2.48% | 133.15 | 136.54 | 28.17 | -8.63 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Jan-2020 | -2.36% | 52.04 | 53.30 | 38.92 | -26.99 | DOWN | 1 | -1 | -1 |
| 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 27-Jan-2020 | -2.94% | 77.24 | 79.58 | 64.87 | 8.81 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Jan-2020 | 0.58% | 202.85 | 201.69 | 47.90 | 14.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Jan-2020 | -3.31% | 130.64 | 135.11 | 50.66 | 17.62 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jan-2020 | -1.41% | 175.63 | 178.15 | 49.86 | 4.37 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Jan-2020 | -0.35% | 231.19 | 232.00 | 49.30 | 17.56 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jan-2020 | -1.67% | 162.28 | 165.04 | 48.00 | 2.40 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 27-Jan-2020 | -0.90% | 209.34 | 211.24 | 47.81 | 6.08 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jan-2020 | -2.82% | 47.47 | 48.85 | 42.80 | 3.22 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 27-Jan-2020 | -4.06% | 65.69 | 68.47 | 39.34 | 40.20 | UP | 1 | 1 | 1 |
| PFE | Pfizer | Pharmaceuticals | 27-Jan-2020 | 0.85% | 38.04 | 37.72 | 37.43 | 3.73 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Jan-2020 | -0.35% | 57.48 | 57.68 | 29.37 | 15.14 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 27-Jan-2020 | 0.29% | 148.75 | 148.32 | 24.92 | 3.01 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jan-2020 | -1.39% | 132.40 | 134.26 | 21.65 | 8.97 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jan-2020 | -3.31% | 135.73 | 140.38 | 18.49 | -24.67 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 27-Jan-2020 | -2.00% | 316.60 | 323.05 | 18.45 | -7.83 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jan-2020 | 0.44% | 125.69 | 125.14 | 18.11 | -6.88 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 27-Jan-2020 | -2.70% | 47.18 | 48.49 | 18.04 | -27.00 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 27-Jan-2020 | 0.15% | 82.10 | 81.98 | 15.60 | -23.80 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jan-2020 | -0.84% | 132.03 | 133.15 | 15.66 | -20.45 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 27-Jan-2020 | -2.98% | 135.90 | 140.08 | 14.37 | -29.16 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jan-2020 | -0.78% | 133.73 | 134.78 | 20.78 | -6.16 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Jan-2020 | -0.61% | 59.91 | 60.28 | 22.01 | -4.06 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 27-Jan-2020 | 1.30% | 115.86 | 114.37 | 26.71 | -18.04 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Jan-2020 | -1.31% | 110.39 | 111.85 | 26.84 | -27.24 | DOWN | 1 | -1 | -1 |
| UTX | United Technologies | Aerospace | 27-Jan-2020 | -1.41% | 94.70 | 96.05 | 30.17 | -3.09 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jan-2020 | -2.98% | 284.09 | 292.81 | 33.04 | -7.65 | DOWN | 1 | -1 | -1 |
| XOM | ExxonMobil | Oil and Gas Production | 27-Jan-2020 | -2.38% | 64.74 | 66.32 | 34.36 | -30.17 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 27-Jan-2020 | 0.37% | 52.23 | 52.04 | 44.71 | -29.39 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jan-2020 | -1.75% | 100.24 | 102.03 | 45.29 | -10.72 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jan-2020 | -1.56% | 238.14 | 241.92 | 49.74 | -8.77 | DOWN | 1 | -1 | -1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 28-Jan-2020 | 2.82% | 79.42 | 77.24 | 60.45 | 15.76 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Jan-2020 | 1.15% | 233.86 | 231.19 | 49.48 | 22.30 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Jan-2020 | 0.99% | 204.86 | 202.85 | 45.27 | 17.65 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 28-Jan-2020 | 0.50% | 210.39 | 209.34 | 45.96 | 10.12 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Jan-2020 | 1.39% | 132.45 | 130.64 | 44.10 | 20.29 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jan-2020 | 1.96% | 165.46 | 162.28 | 42.56 | 8.50 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Jan-2020 | 2.47% | 67.31 | 65.69 | 39.22 | 37.30 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jan-2020 | 0.63% | 47.77 | 47.47 | 37.67 | 2.77 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Jan-2020 | -0.82% | 57.01 | 57.48 | 29.90 | 11.81 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 28-Jan-2020 | 0.50% | 149.50 | 148.75 | 27.58 | 7.78 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 28-Jan-2020 | 1.21% | 95.85 | 94.70 | 26.86 | 5.30 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jan-2020 | 0.67% | 133.29 | 132.40 | 21.64 | 9.74 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jan-2020 | 0.49% | 134.39 | 133.73 | 19.76 | -5.70 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Jan-2020 | 0.17% | 82.24 | 82.10 | 18.02 | -20.36 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 28-Jan-2020 | -0.01% | 316.56 | 316.60 | 18.06 | -8.30 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jan-2020 | 0.74% | 136.74 | 135.73 | 17.76 | -24.28 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 28-Jan-2020 | 1.32% | 60.70 | 59.91 | 16.29 | 6.49 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jan-2020 | 0.27% | 126.03 | 125.69 | 16.27 | -3.74 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jan-2020 | 1.82% | 134.43 | 132.03 | 14.48 | -11.76 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 28-Jan-2020 | 1.82% | 138.37 | 135.90 | 14.14 | -21.49 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 28-Jan-2020 | -0.04% | 47.16 | 47.18 | 23.52 | -25.85 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 28-Jan-2020 | 0.66% | 111.12 | 110.39 | 27.14 | -22.43 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jan-2020 | 0.63% | 285.87 | 284.09 | 27.41 | -8.01 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 28-Jan-2020 | 0.64% | 116.60 | 115.86 | 32.92 | -14.79 | DOWN | 1 | -1 | -1 |
| XOM | ExxonMobil | Oil and Gas Production | 28-Jan-2020 | -0.14% | 64.65 | 64.74 | 38.53 | -30.05 | DOWN | 1 | -1 | -1 |
| PFE | Pfizer | Pharmaceuticals | 28-Jan-2020 | -5.02% | 36.13 | 38.04 | 39.74 | -9.12 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Jan-2020 | 0.17% | 100.41 | 100.24 | 42.91 | -8.26 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Jan-2020 | 1.86% | 242.58 | 238.14 | 44.85 | -0.45 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Jan-2020 | 1.05% | 52.78 | 52.23 | 46.22 | -23.90 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jan-2020 | -5.72% | 165.58 | 175.63 | 48.30 | -19.52 | DOWN | 1 | -1 | -1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 29-Jan-2020 | 2.09% | 81.08 | 79.42 | 55.68 | 23.59 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Jan-2020 | 1.64% | 208.21 | 204.86 | 54.22 | 23.10 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Jan-2020 | 0.07% | 234.02 | 233.86 | 45.00 | 20.88 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Jan-2020 | 1.92% | 214.44 | 210.39 | 43.75 | 18.77 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 29-Jan-2020 | -1.46% | 66.33 | 67.31 | 39.91 | 36.22 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Jan-2020 | -0.58% | 131.68 | 132.45 | 39.71 | 18.18 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jan-2020 | 1.56% | 168.04 | 165.46 | 39.59 | 15.82 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jan-2020 | -1.01% | 240.12 | 242.58 | 39.27 | 3.33 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Jan-2020 | 0.00% | 57.01 | 57.01 | 28.36 | 5.98 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 29-Jan-2020 | -0.03% | 95.82 | 95.85 | 23.65 | 4.72 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 29-Jan-2020 | 0.70% | 150.54 | 149.50 | 22.47 | 8.52 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jan-2020 | -1.33% | 131.52 | 133.29 | 21.70 | 5.25 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jan-2020 | -0.70% | 135.78 | 136.74 | 19.92 | -22.46 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jan-2020 | -0.83% | 133.27 | 134.39 | 19.71 | -11.34 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 29-Jan-2020 | -1.67% | 136.06 | 138.37 | 18.71 | -20.83 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jan-2020 | -0.77% | 125.06 | 126.03 | 18.32 | -8.31 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 29-Jan-2020 | -1.93% | 59.53 | 60.70 | 15.98 | 0.73 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Jan-2020 | 1.16% | 83.19 | 82.24 | 15.46 | -10.59 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 29-Jan-2020 | 1.72% | 322.02 | 316.56 | 14.99 | 2.46 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jan-2020 | -0.15% | 134.23 | 134.43 | 14.18 | -8.95 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jan-2020 | -1.04% | 282.90 | 285.87 | 21.02 | -13.55 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 29-Jan-2020 | 5.32% | 49.67 | 47.16 | 23.13 | -10.30 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 29-Jan-2020 | -0.67% | 110.37 | 111.12 | 25.88 | -23.22 | DOWN | 1 | -1 | -1 |
| PFE | Pfizer | Pharmaceuticals | 29-Jan-2020 | -1.47% | 35.60 | 36.13 | 29.63 | -14.61 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Jan-2020 | -1.51% | 47.05 | 47.77 | 30.71 | -3.89 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Jan-2020 | -0.57% | 99.84 | 100.41 | 37.51 | -10.31 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 29-Jan-2020 | -0.61% | 115.89 | 116.60 | 40.51 | -14.11 | DOWN | 1 | -1 | -1 |
| XOM | ExxonMobil | Oil and Gas Production | 29-Jan-2020 | -0.84% | 64.11 | 64.65 | 40.58 | -32.78 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 29-Jan-2020 | -0.95% | 52.28 | 52.78 | 46.16 | -22.40 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jan-2020 | -2.16% | 162.00 | 165.58 | 47.50 | -24.37 | DOWN | 1 | -1 | -1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | 31-Jan-2020 | -4.44% | 198.97 | 208.21 | 51.78 | 8.41 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-Jan-2020 | -0.14% | 80.97 | 81.08 | 53.42 | 18.81 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 30-Jan-2020 | 0.21% | 66.47 | 66.33 | 46.91 | 28.75 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Jan-2020 | 2.82% | 172.78 | 168.04 | 42.62 | 27.92 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Jan-2020 | 0.81% | 216.18 | 214.44 | 42.16 | 17.66 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Jan-2020 | 1.17% | 133.22 | 131.68 | 40.47 | 13.59 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 30-Jan-2020 | -0.53% | 232.79 | 234.02 | 38.68 | 13.86 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 30-Jan-2020 | 0.77% | 96.56 | 95.82 | 30.51 | 6.58 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Jan-2020 | 3.25% | 58.86 | 57.01 | 29.71 | 22.72 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 30-Jan-2020 | -0.85% | 82.48 | 83.19 | 18.97 | -9.92 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 30-Jan-2020 | 0.40% | 323.30 | 322.02 | 18.12 | 2.78 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 30-Jan-2020 | -0.12% | 150.36 | 150.54 | 16.43 | 6.35 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Jan-2020 | 0.71% | 125.95 | 125.06 | 15.21 | -9.45 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Jan-2020 | 1.24% | 135.89 | 134.23 | 14.88 | -11.08 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 30-Jan-2020 | -0.29% | 59.36 | 59.53 | 20.05 | -11.66 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Jan-2020 | 0.70% | 134.20 | 133.27 | 20.10 | -14.24 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 30-Jan-2020 | 1.29% | 137.81 | 136.06 | 20.74 | -21.72 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Jan-2020 | -0.68% | 280.98 | 282.90 | 22.79 | -18.44 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Jan-2020 | -0.30% | 135.37 | 135.78 | 22.99 | -28.46 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Jan-2020 | -0.67% | 130.64 | 131.52 | 23.53 | -3.65 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 30-Jan-2020 | -2.42% | 48.47 | 49.67 | 25.97 | -14.47 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Jan-2020 | 0.40% | 47.24 | 47.05 | 29.94 | -9.24 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 30-Jan-2020 | 0.93% | 111.40 | 110.37 | 30.36 | -26.35 | DOWN | 1 | -1 | -1 |
| PFE | Pfizer | Pharmaceuticals | 30-Jan-2020 | -1.35% | 35.12 | 35.60 | 30.99 | -21.80 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Jan-2020 | -1.65% | 98.19 | 99.84 | 33.97 | -17.88 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Jan-2020 | 1.67% | 244.13 | 240.12 | 34.64 | -1.89 | DOWN | 1 | -1 | -1 |
| XOM | ExxonMobil | Oil and Gas Production | 30-Jan-2020 | 1.06% | 64.79 | 64.11 | 40.19 | -31.95 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-Jan-2020 | -0.63% | 51.95 | 52.28 | 40.88 | -26.14 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 30-Jan-2020 | 0.60% | 116.58 | 115.89 | 44.51 | -16.88 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Jan-2020 | 0.31% | 162.51 | 162.00 | 45.71 | -28.28 | DOWN | 1 | -1 | -1 |
| -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa | Consumer Financial Services | -100.00% | 198.97 | 56.27 | -79.27 | UP | 1 | -1 | -1 | ||
| AAPL | Apple | Computer Hardware and Software | 31-Jan-2020 | -4.43% | 77.38 | 80.97 | 49.98 | 4.84 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 31-Jan-2020 | -1.02% | 213.97 | 216.18 | 49.84 | 18.69 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 31-Jan-2020 | -3.82% | 63.93 | 66.47 | 48.84 | 19.92 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Jan-2020 | -1.48% | 170.23 | 172.78 | 43.98 | 22.77 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 31-Jan-2020 | -2.51% | 129.87 | 133.22 | 39.27 | 8.92 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 31-Jan-2020 | -0.78% | 58.40 | 58.86 | 37.90 | 23.05 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 31-Jan-2020 | -2.01% | 228.10 | 232.79 | 37.02 | 4.29 | UP | 1 | 1 | 1 |
| UTX | United Technologies | Aerospace | 31-Jan-2020 | -2.46% | 94.18 | 96.56 | 33.44 | 1.50 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Jan-2020 | 5.09% | 137.29 | 130.64 | 22.99 | 17.13 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 31-Jan-2020 | 0.36% | 138.31 | 137.81 | 19.44 | -16.78 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 31-Jan-2020 | -1.22% | 81.47 | 82.48 | 18.39 | -16.38 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 31-Jan-2020 | 0.13% | 59.44 | 59.36 | 16.36 | -2.97 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 31-Jan-2020 | -0.99% | 148.87 | 150.36 | 16.31 | 4.35 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Jan-2020 | -2.60% | 132.36 | 135.89 | 15.99 | -13.61 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 31-Jan-2020 | -1.56% | 318.27 | 323.30 | 15.46 | 1.05 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Jan-2020 | -1.06% | 124.62 | 125.95 | 12.80 | -3.46 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 31-Jan-2020 | -3.04% | 272.45 | 280.98 | 23.20 | -22.49 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 31-Jan-2020 | -4.95% | 46.07 | 48.47 | 24.70 | -20.64 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Jan-2020 | -1.92% | 131.62 | 134.20 | 25.12 | -13.72 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Jan-2020 | -2.97% | 131.35 | 135.37 | 26.24 | -31.30 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 31-Jan-2020 | -2.69% | 45.97 | 47.24 | 27.87 | -12.11 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Jan-2020 | -2.61% | 237.75 | 244.13 | 30.90 | -1.36 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Jan-2020 | -1.92% | 96.30 | 98.19 | 32.25 | -22.65 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 31-Jan-2020 | -3.82% | 107.14 | 111.40 | 33.10 | -31.62 | DOWN | 1 | -1 | -1 |
| PFE | Pfizer | Pharmaceuticals | 31-Jan-2020 | 0.46% | 35.28 | 35.12 | 37.52 | -17.18 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 31-Jan-2020 | -1.79% | 114.49 | 116.58 | 41.07 | -20.83 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 31-Jan-2020 | -2.12% | 50.85 | 51.95 | 42.44 | -27.36 | DOWN | 1 | -1 | -1 |
| XOM | ExxonMobil | Oil and Gas Production | 31-Jan-2020 | -4.12% | 62.12 | 64.79 | 43.59 | -36.03 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Jan-2020 | -2.37% | 158.66 | 162.51 | 48.94 | -25.26 | DOWN | 1 | -1 | -1 |
| -5 |
