djia price trend history september 2023

Dow Jones Industrial Average Trend History for September 2023

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for September 2023

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 1-Sep-2023 0.03% 221.53 221.46 46.22 8.60 UP 1 1 1
CSCO Cisco Networking Hardware and Software 1-Sep-2023 0.85% 57.84 57.35 44.63 33.72 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 1-Sep-2023 0.14% 256.71 256.34 40.73 12.68 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Sep-2023 0.85% 189.46 187.87 40.05 9.15 UP 1 1 1
VZ Verizon Telecommunications 1-Sep-2023 -0.34% 34.86 34.98 27.56 14.66 UP 1 1 1
WMT Walmart Retail 1-Sep-2023 -0.64% 161.57 162.61 24.95 11.38 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Sep-2023 0.27% 328.66 327.76 22.66 3.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Sep-2023 0.76% 147.94 146.83 21.96 19.26 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Sep-2023 1.82% 286.25 281.13 20.18 15.67 UP 1 1 1
MRK Merck Pharmaceuticals 1-Sep-2023 0.79% 109.84 108.98 19.81 2.14 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Sep-2023 1.34% 55.29 54.56 19.31 13.04 NEUTRAL 0 1 0
KO Coca-Cola Beverages 1-Sep-2023 -0.87% 59.31 59.83 17.31 -14.05 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 1-Sep-2023 0.26% 106.95 106.67 16.67 14.21 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 1-Sep-2023 0.84% 333.08 330.30 16.44 10.12 NEUTRAL 0 1 0
DIS Disney Entertainment 1-Sep-2023 -2.44% 81.64 83.68 15.02 -17.02 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 1-Sep-2023 0.99% 248.11 245.68 13.63 4.31 NEUTRAL 0 1 0
INTC Intel Semiconductors 1-Sep-2023 4.18% 36.61 35.14 13.35 17.84 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Sep-2023 0.11% 154.51 154.34 12.90 1.54 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 1-Sep-2023 1.99% 164.30 161.10 11.71 7.29 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 1-Sep-2023 0.24% 188.39 187.94 61.80 -12.56 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 1-Sep-2023 -7.43% 23.43 25.31 59.35 -42.27 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Sep-2023 -0.09% 327.40 327.71 55.18 -6.11 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Sep-2023 0.66% 162.30 161.23 44.60 -6.30 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 1-Sep-2023 0.33% 146.82 146.33 42.72 -16.00 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Sep-2023 -0.07% 280.94 281.15 34.97 -16.12 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 1-Sep-2023 1.03% 159.62 157.99 32.17 -10.13 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 1-Sep-2023 -0.07% 476.24 476.58 25.05 -19.72 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Sep-2023 -0.74% 160.48 161.68 24.02 -18.91 DOWN 1 -1 -1
BA Boeing Aerospace 1-Sep-2023 -0.28% 223.40 224.03 20.86 -3.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Sep-2023 0.64% 102.36 101.71 20.34 -7.37 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 5-Sep-2023 -1.00% 57.26 57.84 43.16 29.22 UP 1 1 1
CRM Salesforce Information Technology 5-Sep-2023 -1.28% 218.69 221.53 42.36 3.40 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Sep-2023 -1.05% 254.01 256.71 38.61 8.86 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Sep-2023 0.13% 189.70 189.46 36.82 6.21 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Sep-2023 -0.09% 106.85 106.95 34.03 8.87 UP 1 1 1
VZ Verizon Telecommunications 5-Sep-2023 -1.61% 34.30 34.86 33.86 4.97 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Sep-2023 1.49% 333.55 328.66 28.23 4.35 UP 1 1 1
WMT Walmart Retail 5-Sep-2023 -0.80% 160.27 161.57 23.97 9.50 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Sep-2023 0.13% 148.13 147.94 22.71 21.63 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Sep-2023 -1.61% 281.63 286.25 19.71 16.87 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 5-Sep-2023 -1.99% 100.32 102.36 18.59 -9.92 NEUTRAL 0 -1 0
BA Boeing Aerospace 5-Sep-2023 -0.37% 222.57 223.40 18.48 -2.93 NEUTRAL 0 -1 0
DIS Disney Entertainment 5-Sep-2023 -0.55% 81.19 81.64 16.97 -12.70 NEUTRAL 0 -1 0
INTC Intel Semiconductors 5-Sep-2023 0.27% 36.71 36.61 15.35 21.37 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 5-Sep-2023 -1.59% 327.78 333.08 13.85 2.90 NEUTRAL 0 1 0
KO Coca-Cola Beverages 5-Sep-2023 -0.83% 58.82 59.31 13.81 -16.57 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 5-Sep-2023 1.31% 166.46 164.30 12.46 14.08 NEUTRAL 0 1 0
V Visa Consumer Financial Services 5-Sep-2023 -1.12% 245.34 248.11 12.37 0.43 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Sep-2023 -1.34% 152.44 154.51 11.08 -2.81 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 5-Sep-2023 -1.99% 54.19 55.29 8.31 2.78 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 5-Sep-2023 -2.99% 22.73 23.43 62.84 -45.53 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 5-Sep-2023 -1.43% 185.70 188.39 59.42 -16.76 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-Sep-2023 -1.11% 323.75 327.40 52.93 -10.48 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 5-Sep-2023 -1.10% 145.20 146.82 43.15 -16.77 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Sep-2023 -1.18% 160.39 162.30 41.67 -10.47 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 5-Sep-2023 0.24% 160.00 159.62 29.39 -4.65 DOWN 1 -1 -1
MCD McDonald's Restaurants 5-Sep-2023 -0.63% 279.16 280.94 28.52 -13.50 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 5-Sep-2023 -2.12% 107.51 109.84 28.35 -3.10 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 5-Sep-2023 0.96% 480.81 476.24 27.02 -15.14 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Sep-2023 0.12% 160.68 160.48 24.97 -17.23 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 6-Sep-2023 -0.17% 57.16 57.26 47.00 27.24 UP 1 1 1
MMM 3M Industrial Protection and Office Products 6-Sep-2023 -0.45% 106.37 106.85 40.45 2.66 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Sep-2023 -1.97% 249.01 254.01 39.79 0.85 UP 1 1 1
CRM Salesforce Information Technology 6-Sep-2023 1.34% 221.62 218.69 37.95 6.23 UP 1 1 1
VZ Verizon Telecommunications 6-Sep-2023 -0.35% 34.18 34.30 30.60 0.33 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Sep-2023 0.45% 282.90 281.63 23.59 14.34 UP 1 1 1
WMT Walmart Retail 6-Sep-2023 0.75% 161.47 160.27 22.23 7.87 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Sep-2023 -0.05% 148.06 148.13 21.94 17.26 UP 1 1 1
V Visa Consumer Financial Services 6-Sep-2023 0.33% 246.16 245.34 21.83 6.03 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Sep-2023 -0.20% 332.88 333.55 20.72 8.36 UP 1 1 1
BA Boeing Aerospace 6-Sep-2023 -2.08% 217.95 222.57 16.08 -16.41 NEUTRAL 0 -1 0
DIS Disney Entertainment 6-Sep-2023 -0.26% 80.98 81.19 15.90 -13.82 NEUTRAL 0 -1 0
INTC Intel Semiconductors 6-Sep-2023 0.74% 36.98 36.71 15.59 16.93 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 6-Sep-2023 0.10% 166.63 166.46 12.78 13.46 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Sep-2023 -0.20% 152.14 152.44 11.80 -7.16 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 6-Sep-2023 -0.54% 326.00 327.78 11.26 -2.03 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-Sep-2023 1.29% 54.89 54.19 7.31 2.30 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 6-Sep-2023 -0.40% 22.64 22.73 70.00 -47.82 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Sep-2023 -0.64% 184.51 185.70 58.59 -21.83 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 6-Sep-2023 -0.81% 321.13 323.75 51.22 -14.46 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 6-Sep-2023 -0.17% 144.96 145.20 46.98 -19.51 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Sep-2023 0.14% 160.61 160.39 46.01 -13.78 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 6-Sep-2023 -0.95% 106.49 107.51 38.22 -10.33 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 6-Sep-2023 -3.58% 182.91 189.70 37.28 -8.70 DOWN 1 -1 -1
KO Coca-Cola Beverages 6-Sep-2023 -0.07% 58.78 58.82 33.91 -22.02 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 6-Sep-2023 -0.80% 476.94 480.81 31.10 -16.17 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Sep-2023 -1.66% 158.01 160.68 29.70 -23.58 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 6-Sep-2023 -1.25% 158.00 160.00 28.27 -10.70 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Sep-2023 -1.33% 275.44 279.16 25.00 -19.30 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Sep-2023 -0.14% 100.18 100.32 21.53 -14.47 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 7-Sep-2023 -0.65% 56.79 57.16 46.23 21.59 UP 1 1 1
CRM Salesforce Information Technology 7-Sep-2023 0.41% 222.53 221.62 41.21 4.93 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Sep-2023 -0.39% 105.95 106.37 35.97 0.54 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 7-Sep-2023 0.00% 249.01 249.01 34.48 0.52 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Sep-2023 -0.36% 147.52 148.06 24.50 15.16 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Sep-2023 -0.52% 281.43 282.90 24.42 12.26 UP 1 1 1
V Visa Consumer Financial Services 7-Sep-2023 0.40% 247.14 246.16 21.49 7.91 UP 1 1 1
WMT Walmart Retail 7-Sep-2023 1.24% 163.47 161.47 21.40 11.85 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Sep-2023 -0.89% 329.91 332.88 19.99 8.07 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 7-Sep-2023 -0.77% 156.78 158.00 19.56 -10.22 NEUTRAL 0 -1 0
INTC Intel Semiconductors 7-Sep-2023 3.24% 38.18 36.98 17.79 22.44 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Sep-2023 -0.51% 80.57 80.98 15.36 -16.78 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 7-Sep-2023 0.01% 166.64 166.63 11.65 15.14 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Sep-2023 0.74% 328.42 326.00 11.29 -0.85 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Sep-2023 0.95% 153.59 152.14 10.02 1.50 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 7-Sep-2023 -1.44% 54.10 54.89 7.60 -3.25 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 7-Sep-2023 -2.65% 22.04 22.64 78.95 -49.45 DOWN 1 -1 -1
MCD McDonald's Restaurants 7-Sep-2023 1.05% 278.33 275.44 57.50 -22.06 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Sep-2023 0.04% 160.67 160.61 51.26 -14.05 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 7-Sep-2023 0.26% 321.96 321.13 50.22 -14.50 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 7-Sep-2023 -0.86% 143.72 144.96 45.89 -20.51 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 7-Sep-2023 1.36% 107.94 106.49 43.01 -1.90 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 7-Sep-2023 -2.92% 177.56 182.91 39.94 -23.29 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Sep-2023 -0.21% 184.12 184.51 37.52 -13.82 DOWN 1 -1 -1
KO Coca-Cola Beverages 7-Sep-2023 -0.77% 58.33 58.78 36.81 -17.17 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Sep-2023 1.28% 160.03 158.01 32.85 -19.56 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 7-Sep-2023 1.65% 484.81 476.94 27.91 -10.06 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Sep-2023 -1.08% 33.81 34.18 26.70 -2.18 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 7-Sep-2023 -2.25% 97.93 100.18 25.21 -19.04 DOWN 1 -1 -1
BA Boeing Aerospace 7-Sep-2023 -0.87% 216.05 217.95 25.17 -19.65 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 8-Sep-2023 -0.21% 56.67 56.79 65.93 23.41 UP 1 1 1
MRK Merck Pharmaceuticals 8-Sep-2023 1.03% 109.05 107.94 38.80 0.39 UP 1 1 1
CRM Salesforce Information Technology 8-Sep-2023 1.00% 224.76 222.53 37.49 8.09 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 8-Sep-2023 4.18% 259.43 249.01 33.40 9.71 UP 1 1 1
INTC Intel Semiconductors 8-Sep-2023 -0.45% 38.01 38.18 30.36 20.39 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Sep-2023 0.11% 147.68 147.52 24.32 12.32 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Sep-2023 0.30% 282.28 281.43 22.81 11.22 UP 1 1 1
WMT Walmart Retail 8-Sep-2023 0.18% 163.77 163.47 22.25 12.60 UP 1 1 1
V Visa Consumer Financial Services 8-Sep-2023 0.06% 247.29 247.14 21.74 9.47 UP 1 1 1
AXP American Express Consumer Financial Services 8-Sep-2023 0.41% 157.43 156.78 19.68 -9.66 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Sep-2023 1.32% 334.27 329.91 19.45 11.15 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Sep-2023 0.34% 167.21 166.64 16.40 18.31 NEUTRAL 0 1 0
DIS Disney Entertainment 8-Sep-2023 1.25% 81.58 80.57 14.67 -11.57 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 8-Sep-2023 -0.72% 53.71 54.10 13.50 -5.12 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 8-Sep-2023 0.09% 328.71 328.42 9.62 -0.67 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 8-Sep-2023 -0.23% 21.99 22.04 77.20 -46.43 DOWN 1 -1 -1
MCD McDonald's Restaurants 8-Sep-2023 0.32% 279.22 278.33 55.65 -18.63 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Sep-2023 -0.49% 159.89 160.67 54.20 -17.56 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 8-Sep-2023 0.08% 143.83 143.72 46.52 -22.22 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 8-Sep-2023 1.11% 325.52 321.96 46.23 -11.22 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Sep-2023 0.33% 160.56 160.03 38.80 -19.56 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 8-Sep-2023 0.35% 178.18 177.56 37.19 -19.15 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Sep-2023 0.22% 184.52 184.12 35.41 -13.24 DOWN 1 -1 -1
KO Coca-Cola Beverages 8-Sep-2023 0.00% 58.33 58.33 35.31 -19.29 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 8-Sep-2023 0.27% 106.24 105.95 31.08 -0.26 DOWN 1 -1 -1
BA Boeing Aerospace 8-Sep-2023 -2.21% 211.27 216.05 30.29 -24.86 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 8-Sep-2023 -0.27% 97.67 97.93 26.46 -19.58 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Sep-2023 -0.43% 152.93 153.59 26.37 -2.62 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Sep-2023 -1.06% 33.45 33.81 25.50 -9.01 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 8-Sep-2023 -0.83% 480.77 484.81 21.51 -7.76 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 11-Sep-2023 0.30% 56.84 56.67 65.38 21.54 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Sep-2023 0.88% 261.72 259.43 37.27 14.17 UP 1 1 1
MRK Merck Pharmaceuticals 11-Sep-2023 -0.41% 108.60 109.05 34.77 1.95 UP 1 1 1
CRM Salesforce Information Technology 11-Sep-2023 0.24% 225.31 224.76 33.37 9.91 UP 1 1 1
INTC Intel Semiconductors 11-Sep-2023 1.53% 38.59 38.01 30.77 18.43 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Sep-2023 1.55% 107.89 106.24 27.53 5.30 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Sep-2023 1.19% 154.75 152.93 26.32 3.72 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Sep-2023 0.47% 148.38 147.68 23.93 11.12 UP 1 1 1
WMT Walmart Retail 11-Sep-2023 0.35% 164.34 163.77 22.91 14.66 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Sep-2023 -0.08% 282.05 282.28 21.07 11.86 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Sep-2023 -2.06% 163.76 167.21 20.22 2.10 UP 1 1 1
DOW Dow Chemical Chemicals 11-Sep-2023 -0.07% 53.67 53.71 19.38 -5.52 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Sep-2023 1.10% 337.94 334.27 18.39 13.09 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Sep-2023 1.15% 82.52 81.58 17.76 -4.79 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 11-Sep-2023 -0.03% 247.22 247.29 15.76 7.66 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-Sep-2023 -0.10% 328.37 328.71 10.63 -0.62 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 11-Sep-2023 -2.55% 21.43 21.99 77.97 -48.54 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 11-Sep-2023 0.44% 144.46 143.83 56.92 -20.75 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Sep-2023 0.78% 161.13 159.89 49.71 -12.73 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Sep-2023 0.19% 279.76 279.22 49.54 -16.60 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Sep-2023 -0.27% 324.65 325.52 44.95 -6.31 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 11-Sep-2023 -0.90% 96.79 97.67 36.81 -23.27 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Sep-2023 0.66% 179.36 178.18 34.85 -19.61 DOWN 1 -1 -1
BA Boeing Aerospace 11-Sep-2023 -0.12% 211.01 211.27 31.77 -25.40 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-Sep-2023 0.25% 157.83 157.43 31.73 -7.75 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 11-Sep-2023 0.92% 186.21 184.52 29.12 -6.56 DOWN 1 -1 -1
KO Coca-Cola Beverages 11-Sep-2023 0.94% 58.88 58.33 27.92 -9.85 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Sep-2023 1.31% 162.66 160.56 26.50 -8.62 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Sep-2023 1.46% 33.94 33.45 23.33 -5.24 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Sep-2023 -0.29% 479.38 480.77 22.20 -6.73 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 12-Sep-2023 -0.79% 56.39 56.84 61.56 18.10 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Sep-2023 -0.54% 260.31 261.72 42.08 15.43 UP 1 1 1
INTC Intel Semiconductors 12-Sep-2023 0.70% 38.86 38.59 29.63 25.27 UP 1 1 1
CRM Salesforce Information Technology 12-Sep-2023 -1.62% 221.66 225.31 28.96 6.17 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Sep-2023 1.61% 189.21 186.21 25.72 3.32 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Sep-2023 -1.40% 146.30 148.38 24.40 3.69 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-Sep-2023 -0.68% 107.16 107.89 23.84 6.67 UP 1 1 1
WMT Walmart Retail 12-Sep-2023 0.11% 164.52 164.34 23.63 15.52 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Sep-2023 -0.09% 281.81 282.05 19.47 2.11 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 12-Sep-2023 -0.07% 53.63 53.67 18.96 -6.69 NEUTRAL 0 -1 0
DIS Disney Entertainment 12-Sep-2023 1.41% 83.68 82.52 18.95 -1.46 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 12-Sep-2023 0.29% 34.04 33.94 18.89 -1.99 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 12-Sep-2023 1.86% 166.81 163.76 18.48 1.75 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Sep-2023 -1.83% 331.77 337.94 15.16 6.20 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 12-Sep-2023 -0.64% 326.28 328.37 11.74 -4.07 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 12-Sep-2023 0.03% 247.30 247.22 10.50 4.81 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 12-Sep-2023 1.35% 21.72 21.43 77.36 -43.79 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 12-Sep-2023 1.30% 146.34 144.46 52.81 -11.23 DOWN 1 -1 -1
MCD McDonald's Restaurants 12-Sep-2023 0.34% 280.71 279.76 47.36 -12.78 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Sep-2023 1.02% 162.77 161.13 46.32 -7.24 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 12-Sep-2023 1.93% 330.90 324.65 42.69 -0.68 DOWN 1 -1 -1
BA Boeing Aerospace 12-Sep-2023 -0.17% 210.65 211.01 41.78 -26.61 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 12-Sep-2023 -0.51% 96.30 96.79 37.58 -24.06 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 12-Sep-2023 0.42% 158.50 157.83 34.81 -6.86 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 12-Sep-2023 -1.71% 176.30 179.36 34.30 -23.12 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 12-Sep-2023 0.11% 479.90 479.38 26.63 -12.05 DOWN 1 -1 -1
KO Coca-Cola Beverages 12-Sep-2023 -0.99% 58.30 58.88 26.11 -9.19 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Sep-2023 0.39% 109.02 108.60 24.89 -4.19 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Sep-2023 -1.76% 152.03 154.75 24.00 -3.08 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Sep-2023 0.57% 163.58 162.66 21.12 -4.09 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 13-Sep-2023 -0.20% 56.28 56.39 58.20 14.15 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Sep-2023 -1.18% 257.23 260.31 45.54 15.28 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Sep-2023 1.23% 334.98 330.90 35.91 2.09 UP 1 1 1
INTC Intel Semiconductors 13-Sep-2023 -0.39% 38.71 38.86 28.68 23.11 UP 1 1 1
WMT Walmart Retail 13-Sep-2023 0.02% 164.56 164.52 25.74 18.37 UP 1 1 1
CRM Salesforce Information Technology 13-Sep-2023 -1.29% 218.80 221.66 24.90 2.02 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Sep-2023 1.26% 191.59 189.21 23.57 12.84 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Sep-2023 1.29% 336.06 331.77 22.82 8.19 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Sep-2023 0.17% 146.55 146.30 21.77 3.28 UP 1 1 1
VZ Verizon Telecommunications 13-Sep-2023 -0.53% 33.86 34.04 17.24 -5.28 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 13-Sep-2023 -0.37% 166.20 166.81 16.14 5.02 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 13-Sep-2023 -1.51% 52.82 53.63 13.71 -10.46 NEUTRAL 0 -1 0
DIS Disney Entertainment 13-Sep-2023 -0.24% 83.48 83.68 13.57 1.65 NEUTRAL 0 1 0
V Visa Consumer Financial Services 13-Sep-2023 0.21% 247.83 247.30 11.82 10.09 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 13-Sep-2023 -0.12% 325.88 326.28 8.39 -3.97 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 13-Sep-2023 0.83% 21.90 21.72 91.55 -46.07 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-Sep-2023 0.05% 146.41 146.34 46.10 -7.83 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Sep-2023 0.38% 281.77 280.71 43.13 -9.05 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Sep-2023 0.22% 163.13 162.77 41.64 -6.55 DOWN 1 -1 -1
BA Boeing Aerospace 13-Sep-2023 -1.07% 208.40 210.65 35.62 -23.82 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 13-Sep-2023 -0.18% 96.13 96.30 34.41 -22.89 DOWN 1 -1 -1
KO Coca-Cola Beverages 13-Sep-2023 0.24% 58.44 58.30 31.71 -9.91 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Sep-2023 0.25% 163.99 163.58 30.61 -3.07 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 13-Sep-2023 0.40% 159.14 158.50 29.29 -2.84 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-Sep-2023 -1.19% 174.21 176.30 29.21 -22.16 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 13-Sep-2023 -0.01% 479.84 479.90 27.76 -11.41 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 13-Sep-2023 -2.09% 275.92 281.81 26.48 -8.96 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Sep-2023 0.70% 153.09 152.03 26.39 -4.02 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 13-Sep-2023 -1.11% 107.81 109.02 22.69 -2.47 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 13-Sep-2023 -5.70% 101.05 107.16 20.98 -12.22 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 14-Sep-2023 0.16% 56.37 56.28 55.78 13.79 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Sep-2023 1.97% 262.30 257.23 46.20 19.02 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Sep-2023 1.73% 165.96 163.13 36.15 1.83 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Sep-2023 2.86% 344.57 334.98 33.58 10.04 UP 1 1 1
INTC Intel Semiconductors 14-Sep-2023 -0.10% 38.67 38.71 29.24 22.21 UP 1 1 1
WMT Walmart Retail 14-Sep-2023 0.42% 165.25 164.56 26.17 16.95 DOWN 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Sep-2023 0.79% 338.70 336.06 24.35 12.92 UP 1 1 1
AXP American Express Consumer Financial Services 14-Sep-2023 1.66% 161.78 159.14 24.13 1.58 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Sep-2023 1.10% 154.77 153.09 23.26 0.81 UP 1 1 1
CRM Salesforce Information Technology 14-Sep-2023 -0.01% 218.78 218.80 22.06 3.57 UP 1 1 1
VZ Verizon Telecommunications 14-Sep-2023 0.53% 34.04 33.86 19.86 -2.00 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 14-Sep-2023 1.03% 193.56 191.59 19.21 17.10 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 14-Sep-2023 1.26% 102.32 101.05 18.55 -10.79 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Sep-2023 0.55% 147.35 146.55 18.15 4.97 NEUTRAL 0 1 0
V Visa Consumer Financial Services 14-Sep-2023 -2.55% 241.50 247.83 17.31 -7.39 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 14-Sep-2023 0.62% 167.23 166.20 16.84 6.19 NEUTRAL 0 1 0
DIS Disney Entertainment 14-Sep-2023 1.20% 84.48 83.48 12.69 5.74 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 14-Sep-2023 2.31% 54.04 52.82 11.50 -6.22 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 14-Sep-2023 1.15% 329.63 325.88 6.92 0.25 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 14-Sep-2023 2.65% 22.48 21.90 90.11 -37.71 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Sep-2023 1.94% 149.25 146.41 50.91 -2.19 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-Sep-2023 1.06% 284.76 281.77 38.08 -2.27 DOWN 1 -1 -1
BA Boeing Aerospace 14-Sep-2023 0.31% 209.05 208.40 36.98 -22.86 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 14-Sep-2023 1.10% 97.19 96.13 32.76 -19.01 DOWN 1 -1 -1
KO Coca-Cola Beverages 14-Sep-2023 0.03% 58.46 58.44 31.04 -11.33 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Sep-2023 -0.15% 163.74 163.99 29.58 -2.31 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-Sep-2023 0.88% 175.74 174.21 27.25 -21.68 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 14-Sep-2023 0.78% 483.60 479.84 25.71 -9.13 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 14-Sep-2023 0.40% 108.24 107.81 20.87 -4.83 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 14-Sep-2023 2.41% 282.56 275.92 20.29 -6.32 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 15-Sep-2023 -0.59% 56.04 56.37 52.83 7.45 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Sep-2023 -0.59% 342.54 344.57 37.61 8.58 UP 1 1 1
AXP American Express Consumer Financial Services 15-Sep-2023 1.22% 163.75 161.78 30.35 6.58 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Sep-2023 -0.70% 164.80 165.96 30.05 2.22 UP 1 1 1
INTC Intel Semiconductors 15-Sep-2023 -2.04% 37.88 38.67 30.04 14.77 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Sep-2023 -0.60% 260.72 262.30 29.58 13.59 UP 1 1 1
WMT Walmart Retail 15-Sep-2023 -0.37% 164.64 165.25 25.30 12.29 UP 1 1 1
CRM Salesforce Information Technology 15-Sep-2023 -1.91% 214.61 218.78 19.76 -4.06 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 15-Sep-2023 -0.27% 193.04 193.56 19.06 17.19 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 15-Sep-2023 -1.23% 101.06 102.32 18.81 -10.69 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-Sep-2023 -0.67% 107.52 108.24 17.63 -3.21 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Sep-2023 -0.84% 153.47 154.77 17.38 3.19 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 15-Sep-2023 -1.21% 279.15 282.56 16.95 -4.81 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 15-Sep-2023 -0.44% 166.50 167.23 16.23 1.20 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Sep-2023 -2.50% 330.22 338.70 15.78 0.91 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Sep-2023 -0.92% 145.99 147.35 13.05 -1.18 NEUTRAL 0 -1 0
DIS Disney Entertainment 15-Sep-2023 1.30% 85.58 84.48 12.48 10.82 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Sep-2023 -0.18% 241.07 241.50 11.97 -8.62 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 15-Sep-2023 -0.37% 53.84 54.04 11.46 -6.29 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 15-Sep-2023 -2.50% 321.40 329.63 7.62 -6.37 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 15-Sep-2023 -0.27% 22.42 22.48 88.10 -35.08 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Sep-2023 -0.29% 148.81 149.25 53.55 -3.80 DOWN 1 -1 -1
BA Boeing Aerospace 15-Sep-2023 -0.45% 208.11 209.05 41.74 -24.48 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 15-Sep-2023 -0.96% 96.26 97.19 38.82 -17.99 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 15-Sep-2023 0.64% 486.70 483.60 32.99 -6.12 DOWN 1 -1 -1
MCD McDonald's Restaurants 15-Sep-2023 -2.29% 278.23 284.76 32.91 -11.30 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Sep-2023 -0.73% 33.79 34.04 24.16 -4.64 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Sep-2023 -1.40% 161.45 163.74 23.97 -6.74 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 15-Sep-2023 -0.42% 175.01 175.74 22.52 -15.43 DOWN 1 -1 -1
KO Coca-Cola Beverages 15-Sep-2023 -0.89% 57.94 58.46 21.58 -12.34 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 18-Sep-2023 0.12% 56.11 56.04 50.37 7.81 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Sep-2023 0.23% 343.32 342.54 34.40 4.24 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Sep-2023 1.24% 166.85 164.80 31.12 5.47 UP 1 1 1
INTC Intel Semiconductors 18-Sep-2023 0.29% 37.99 37.88 28.50 12.76 UP 1 1 1
WMT Walmart Retail 18-Sep-2023 -0.74% 163.42 164.64 23.19 8.23 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 18-Sep-2023 0.93% 263.15 260.72 20.53 11.81 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Sep-2023 0.74% 194.46 193.04 20.36 17.01 UP 1 1 1
CRM Salesforce Information Technology 18-Sep-2023 0.18% 215.00 214.61 16.96 -4.30 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 18-Sep-2023 -0.02% 101.04 101.06 16.85 -11.90 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Sep-2023 0.38% 154.05 153.47 16.24 2.84 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 18-Sep-2023 0.28% 107.82 107.52 15.63 -4.26 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Sep-2023 -0.35% 329.06 330.22 15.38 -3.26 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 18-Sep-2023 -0.85% 53.38 53.84 15.33 -9.87 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 18-Sep-2023 0.43% 167.22 166.50 13.86 0.84 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 18-Sep-2023 0.64% 280.94 279.15 13.83 -3.82 NEUTRAL 0 -1 0
DIS Disney Entertainment 18-Sep-2023 -0.65% 85.02 85.58 12.95 10.01 NEUTRAL 0 1 0
V Visa Consumer Financial Services 18-Sep-2023 1.49% 244.66 241.07 11.17 -5.75 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Sep-2023 -0.62% 145.09 145.99 10.40 -4.02 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 18-Sep-2023 -1.29% 317.26 321.40 8.98 -11.03 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 18-Sep-2023 -1.03% 22.19 22.42 86.64 -35.93 DOWN 1 -1 -1
BA Boeing Aerospace 18-Sep-2023 -1.44% 205.12 208.11 52.69 -29.17 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Sep-2023 0.21% 149.12 148.81 50.84 -6.14 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-Sep-2023 -0.78% 95.51 96.26 42.24 -22.21 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-Sep-2023 -0.13% 486.06 486.70 36.69 -7.65 DOWN 1 -1 -1
MCD McDonald's Restaurants 18-Sep-2023 -0.18% 277.72 278.23 32.54 -12.59 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Sep-2023 -0.77% 33.53 33.79 31.44 -4.59 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 18-Sep-2023 -2.52% 159.63 163.75 27.91 -1.48 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Sep-2023 0.63% 162.47 161.45 26.98 -8.39 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-Sep-2023 0.62% 58.30 57.94 22.45 -12.61 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 18-Sep-2023 1.69% 177.97 175.01 22.27 -5.97 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 19-Sep-2023 -0.48% 55.84 56.11 52.97 5.21 UP 1 1 1
INTC Intel Semiconductors 19-Sep-2023 -4.34% 36.34 37.99 29.98 3.24 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Sep-2023 0.46% 195.35 194.46 26.74 18.31 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-Sep-2023 -0.42% 341.89 343.32 24.58 6.15 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Sep-2023 0.20% 167.19 166.85 24.48 8.97 UP 1 1 1
WMT Walmart Retail 19-Sep-2023 -0.02% 163.38 163.42 19.85 3.62 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 19-Sep-2023 -0.18% 159.35 159.63 19.31 -2.07 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Sep-2023 -0.29% 153.60 154.05 17.77 -5.07 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 19-Sep-2023 -0.01% 167.20 167.22 16.67 4.66 NEUTRAL 0 1 0
DIS Disney Entertainment 19-Sep-2023 -3.62% 81.94 85.02 16.49 -6.14 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 19-Sep-2023 0.44% 264.31 263.15 16.21 7.44 NEUTRAL 0 1 0
CRM Salesforce Information Technology 19-Sep-2023 0.33% 215.70 215.00 16.18 -5.88 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 19-Sep-2023 -0.84% 314.61 317.26 15.87 -15.59 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 19-Sep-2023 -0.45% 243.56 244.66 15.70 -4.20 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 19-Sep-2023 -0.43% 107.36 107.82 14.10 -3.90 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Sep-2023 0.99% 146.52 145.09 13.47 -4.39 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 19-Sep-2023 -0.45% 279.67 280.94 13.02 -6.31 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 19-Sep-2023 -0.90% 52.90 53.38 12.57 -14.27 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 19-Sep-2023 -0.72% 22.03 22.19 84.21 -32.90 DOWN 1 -1 -1
BA Boeing Aerospace 19-Sep-2023 -0.31% 204.48 205.12 58.12 -33.43 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 19-Sep-2023 -0.13% 148.93 149.12 38.75 -0.49 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 19-Sep-2023 -0.93% 94.62 95.51 38.26 -23.56 DOWN 1 -1 -1
MCD McDonald's Restaurants 19-Sep-2023 0.15% 278.13 277.72 33.25 -13.53 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-Sep-2023 -1.11% 480.66 486.06 32.23 -12.87 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-Sep-2023 -0.39% 33.40 33.53 29.61 -7.62 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Sep-2023 -0.17% 162.20 162.47 27.68 -8.36 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Sep-2023 -0.12% 328.65 329.06 24.12 -3.55 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-Sep-2023 -0.21% 58.18 58.30 23.02 -11.02 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 19-Sep-2023 0.62% 179.07 177.97 21.82 -5.19 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 19-Sep-2023 -0.80% 100.23 101.04 21.13 -10.22 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 20-Sep-2023 -0.61% 55.50 55.84 48.34 4.55 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Sep-2023 -0.42% 148.30 148.93 35.89 0.71 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-Sep-2023 2.26% 149.83 146.52 27.81 18.85 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-Sep-2023 -0.47% 194.44 195.35 26.94 19.69 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Sep-2023 1.05% 168.94 167.19 23.63 14.23 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Sep-2023 -1.52% 336.70 341.89 21.97 3.25 UP 1 1 1
AXP American Express Consumer Financial Services 20-Sep-2023 -1.33% 157.23 159.35 19.86 -6.73 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 20-Sep-2023 -1.24% 213.03 215.70 19.72 -0.49 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Sep-2023 -0.08% 153.47 153.60 18.96 -2.80 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 20-Sep-2023 2.71% 271.46 264.31 17.31 17.17 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 20-Sep-2023 -0.38% 278.61 279.67 17.08 -3.42 NEUTRAL 0 -1 0
WMT Walmart Retail 20-Sep-2023 0.32% 163.91 163.38 17.06 6.11 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 20-Sep-2023 -1.19% 310.86 314.61 14.82 -17.56 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 20-Sep-2023 -0.31% 166.69 167.20 14.45 2.91 NEUTRAL 0 1 0
V Visa Consumer Financial Services 20-Sep-2023 -0.70% 241.86 243.56 14.33 -4.24 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 20-Sep-2023 -0.05% 107.31 107.36 12.13 -2.50 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 20-Sep-2023 -0.86% 21.84 22.03 83.21 -34.86 DOWN 1 -1 -1
BA Boeing Aerospace 20-Sep-2023 -1.03% 202.37 204.48 60.15 -31.39 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 20-Sep-2023 -0.61% 94.04 94.62 39.63 -25.19 DOWN 1 -1 -1
MCD McDonald's Restaurants 20-Sep-2023 -0.33% 277.20 278.13 30.98 -7.86 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-Sep-2023 2.39% 492.13 480.66 30.31 -2.94 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Sep-2023 0.44% 162.91 162.20 30.23 -6.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Sep-2023 0.60% 33.60 33.40 28.98 -3.60 DOWN 1 -1 -1
INTC Intel Semiconductors 20-Sep-2023 -4.54% 34.69 36.34 28.49 -5.71 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Sep-2023 -2.40% 320.77 328.65 27.73 -7.13 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-Sep-2023 0.45% 58.44 58.18 25.77 -6.08 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 20-Sep-2023 -0.83% 52.46 52.90 23.83 -15.51 DOWN 1 -1 -1
DIS Disney Entertainment 20-Sep-2023 0.76% 82.56 81.94 22.14 -7.89 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 20-Sep-2023 -2.00% 175.49 179.07 22.07 -8.62 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 20-Sep-2023 -1.24% 98.99 100.23 20.70 -12.36 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 21-Sep-2023 1.83% 501.14 492.13 39.38 3.88 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Sep-2023 -1.64% 147.38 149.83 27.72 14.29 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Sep-2023 -1.55% 191.43 194.44 26.76 10.04 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Sep-2023 -0.20% 168.61 168.94 24.04 14.06 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Sep-2023 -0.76% 269.41 271.46 20.27 15.49 UP 1 1 1
WMT Walmart Retail 21-Sep-2023 -1.21% 161.92 163.91 20.08 1.95 UP 1 1 1
MMM 3M Industrial Protection and Office Products 21-Sep-2023 -1.52% 97.49 98.99 19.90 -17.62 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Sep-2023 -1.92% 330.24 336.70 19.51 -3.35 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 21-Sep-2023 -2.07% 208.61 213.03 19.34 -8.48 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 21-Sep-2023 -1.60% 154.71 157.23 17.97 -12.64 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 21-Sep-2023 -1.32% 306.76 310.86 16.09 -23.81 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Sep-2023 -0.87% 152.14 153.47 14.82 -6.87 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 21-Sep-2023 -2.17% 236.61 241.86 13.10 -15.74 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 21-Sep-2023 -2.36% 272.03 278.61 12.98 -10.20 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 21-Sep-2023 -0.90% 165.19 166.69 11.77 -2.55 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 21-Sep-2023 -0.54% 106.73 107.31 10.29 -5.08 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 21-Sep-2023 -1.79% 21.45 21.84 82.22 -38.20 DOWN 1 -1 -1
BA Boeing Aerospace 21-Sep-2023 -1.20% 199.95 202.37 61.91 -34.42 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Sep-2023 -2.61% 91.59 94.04 51.88 -35.49 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Sep-2023 -3.89% 53.34 55.50 43.59 -20.23 DOWN 1 -1 -1
DIS Disney Entertainment 21-Sep-2023 0.21% 82.73 82.56 40.75 -10.11 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Sep-2023 -0.77% 161.66 162.91 38.13 -8.68 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Sep-2023 -0.78% 147.14 148.30 32.77 -4.33 DOWN 1 -1 -1
MCD McDonald's Restaurants 21-Sep-2023 -2.16% 271.22 277.20 29.08 -19.08 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Sep-2023 -1.54% 57.54 58.44 28.90 -13.18 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Sep-2023 -2.78% 51.00 52.46 28.38 -24.37 DOWN 1 -1 -1
INTC Intel Semiconductors 21-Sep-2023 -0.12% 34.65 34.69 28.20 -6.47 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Sep-2023 -0.39% 319.53 320.77 26.47 -12.88 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Sep-2023 -0.92% 33.29 33.60 23.86 -6.12 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-Sep-2023 -0.89% 173.93 175.49 21.44 -11.12 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 22-Sep-2023 0.99% 506.10 501.14 37.37 6.74 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Sep-2023 -0.32% 146.91 147.38 31.06 12.50 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 22-Sep-2023 -0.86% 189.78 191.43 25.72 4.10 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Sep-2023 -0.46% 167.84 168.61 22.69 11.85 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 22-Sep-2023 -0.63% 267.70 269.41 20.85 12.84 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Sep-2023 0.49% 174.79 173.93 19.68 -7.68 NEUTRAL 0 -1 0
WMT Walmart Retail 22-Sep-2023 0.27% 162.35 161.92 18.96 1.82 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 22-Sep-2023 -1.05% 153.08 154.71 18.43 -16.31 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Sep-2023 -0.34% 305.73 306.76 18.41 -23.74 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 22-Sep-2023 -0.71% 327.89 330.24 18.07 -6.26 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 22-Sep-2023 -0.65% 235.08 236.61 17.65 -16.30 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Sep-2023 -0.37% 151.58 152.14 14.53 -9.25 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 22-Sep-2023 0.38% 273.06 272.03 13.93 -9.80 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 22-Sep-2023 -0.37% 106.34 106.73 10.70 -7.43 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Sep-2023 0.66% 166.28 165.19 10.14 -4.12 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 22-Sep-2023 -1.54% 21.12 21.45 81.55 -40.70 DOWN 1 -1 -1
BA Boeing Aerospace 22-Sep-2023 -1.12% 197.71 199.95 61.70 -35.86 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Sep-2023 -0.81% 90.85 91.59 51.70 -36.28 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Sep-2023 0.43% 53.57 53.34 42.39 -18.27 DOWN 1 -1 -1
DIS Disney Entertainment 22-Sep-2023 -1.79% 81.25 82.73 38.65 -13.04 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Sep-2023 -0.72% 160.50 161.66 37.37 -12.60 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Sep-2023 -0.96% 145.73 147.14 30.29 -8.58 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Sep-2023 -0.79% 317.01 319.53 29.71 -10.98 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-Sep-2023 0.37% 272.22 271.22 29.56 -18.45 DOWN 1 -1 -1
INTC Intel Semiconductors 22-Sep-2023 -1.36% 34.18 34.65 29.07 -7.86 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Sep-2023 0.10% 57.60 57.54 28.64 -12.10 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-Sep-2023 -1.47% 50.25 51.00 28.09 -27.85 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Sep-2023 -1.05% 206.43 208.61 21.36 -10.97 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Sep-2023 -0.46% 97.04 97.49 20.92 -19.24 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Sep-2023 -0.03% 33.28 33.29 20.81 -9.84 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 25-Sep-2023 0.83% 510.28 506.10 39.31 6.27 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Sep-2023 -0.29% 146.48 146.91 33.53 10.57 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 25-Sep-2023 0.00% 191.86 191.86 24.80 0.80 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Sep-2023 0.00% 167.84 167.84 21.01 6.96 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Sep-2023 -0.31% 266.86 267.70 20.57 10.27 UP 1 1 1
MRK Merck Pharmaceuticals 25-Sep-2023 -0.47% 105.84 106.34 19.57 -13.12 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 25-Sep-2023 -0.04% 206.34 206.43 19.07 -14.69 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 25-Sep-2023 0.74% 176.08 174.79 18.26 -7.46 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 25-Sep-2023 -0.36% 33.16 33.28 17.93 -10.22 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-Sep-2023 -0.73% 233.36 235.08 17.62 -22.18 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 25-Sep-2023 0.29% 328.84 327.89 16.91 -6.96 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Sep-2023 -0.61% 150.66 151.58 14.34 -13.94 NEUTRAL 0 -1 0
WMT Walmart Retail 25-Sep-2023 0.44% 163.07 162.35 13.84 0.60 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 25-Sep-2023 0.44% 274.27 273.06 13.76 -10.64 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 25-Sep-2023 1.46% 168.71 166.28 8.00 -0.37 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 25-Sep-2023 1.04% 21.34 21.12 80.86 -39.87 DOWN 1 -1 -1
BA Boeing Aerospace 25-Sep-2023 0.54% 198.78 197.71 63.67 -37.29 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Sep-2023 -0.28% 90.60 90.85 51.33 -36.94 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Sep-2023 -0.15% 160.26 160.50 45.91 -18.82 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Sep-2023 -0.17% 53.48 53.57 40.07 -17.16 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Sep-2023 -1.04% 57.00 57.60 36.28 -20.58 DOWN 1 -1 -1
DIS Disney Entertainment 25-Sep-2023 -0.30% 81.01 81.25 34.87 -14.48 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Sep-2023 -0.90% 269.78 272.22 33.23 -21.98 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 25-Sep-2023 0.49% 146.45 145.73 31.97 -13.37 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Sep-2023 0.17% 317.54 317.01 27.79 -12.23 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Sep-2023 1.67% 51.09 50.25 26.93 -24.10 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Sep-2023 0.32% 34.29 34.18 26.28 -11.46 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Sep-2023 -2.32% 94.79 97.04 22.52 -25.13 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 25-Sep-2023 0.25% 306.49 305.73 22.03 -25.19 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-Sep-2023 0.10% 153.23 153.08 21.51 -20.00 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 26-Sep-2023 -0.95% 505.45 510.28 35.08 3.75 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 26-Sep-2023 -2.07% 187.89 191.86 26.95 0.86 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Sep-2023 0.82% 269.04 266.86 24.26 11.32 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Sep-2023 0.07% 167.96 167.84 21.31 11.42 UP 1 1 1
CRM Salesforce Information Technology 26-Sep-2023 -1.87% 202.49 206.34 18.88 -17.35 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 26-Sep-2023 -1.38% 151.12 153.23 18.13 -21.58 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 26-Sep-2023 -0.54% 167.80 168.71 17.07 2.90 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 26-Sep-2023 -1.53% 323.82 328.84 16.99 -8.25 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 26-Sep-2023 -2.34% 171.96 176.08 15.88 -11.14 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 26-Sep-2023 -1.73% 269.52 274.27 15.70 -9.44 NEUTRAL 0 -1 0
WMT Walmart Retail 26-Sep-2023 -0.35% 162.50 163.07 15.07 2.67 NEUTRAL 0 1 0
VZ Verizon Telecommunications 26-Sep-2023 -0.51% 32.99 33.16 14.76 -9.91 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Sep-2023 -0.89% 149.32 150.66 13.15 -16.58 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-Sep-2023 -0.98% 21.13 21.34 79.21 -36.36 DOWN 1 -1 -1
BA Boeing Aerospace 26-Sep-2023 -1.58% 195.64 198.78 61.72 -32.76 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Sep-2023 -0.47% 90.17 90.60 49.47 -34.06 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Sep-2023 -1.44% 52.71 53.48 45.73 -18.27 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Sep-2023 -0.77% 159.02 160.26 45.23 -18.76 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Sep-2023 -1.29% 302.54 306.49 36.16 -30.67 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 26-Sep-2023 -2.21% 143.24 146.48 36.05 -1.62 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Sep-2023 -0.76% 267.72 269.78 33.06 -25.25 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Sep-2023 -0.82% 56.53 57.00 32.88 -21.93 DOWN 1 -1 -1
DIS Disney Entertainment 26-Sep-2023 -1.19% 80.05 81.01 30.81 -16.46 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Sep-2023 -1.70% 312.14 317.54 27.07 -16.99 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Sep-2023 -1.34% 33.83 34.29 25.30 -7.66 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 26-Sep-2023 -0.96% 93.88 94.79 24.93 -21.93 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 26-Sep-2023 -1.04% 144.93 146.45 24.41 -10.47 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 26-Sep-2023 -1.19% 50.48 51.09 21.15 -20.55 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 26-Sep-2023 -0.43% 105.39 105.84 20.51 -10.57 DOWN 1 -1 -1
V Visa Consumer Financial Services 26-Sep-2023 -1.59% 229.65 233.36 20.50 -25.11 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 27-Sep-2023 -0.34% 503.73 505.45 30.30 0.90 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Sep-2023 -0.02% 268.98 269.04 25.08 14.81 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Sep-2023 -0.02% 167.92 167.96 22.71 8.40 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Sep-2023 1.93% 171.04 167.80 20.30 11.53 UP 1 1 1
CRM Salesforce Information Technology 27-Sep-2023 0.12% 202.73 202.49 19.93 -15.99 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 27-Sep-2023 -0.81% 149.90 151.12 18.41 -22.53 NEUTRAL 0 -1 0
WMT Walmart Retail 27-Sep-2023 -0.48% 161.72 162.50 18.21 -4.75 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 27-Sep-2023 -0.58% 321.95 323.82 18.00 -11.15 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 27-Sep-2023 1.18% 272.71 269.52 16.00 -6.40 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 27-Sep-2023 -1.79% 32.40 32.99 14.69 -15.75 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Sep-2023 -1.33% 147.34 149.32 13.86 -21.32 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 27-Sep-2023 -0.89% 170.43 171.96 13.46 -14.57 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 27-Sep-2023 -0.52% 21.02 21.13 77.87 -39.32 DOWN 1 -1 -1
BA Boeing Aerospace 27-Sep-2023 -0.09% 195.46 195.64 61.35 -34.73 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Sep-2023 -0.83% 89.42 90.17 60.71 -37.15 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Sep-2023 0.93% 53.20 52.71 46.90 -14.23 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Sep-2023 -1.20% 157.11 159.02 46.33 -28.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Sep-2023 -0.05% 143.17 143.24 38.70 -4.82 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-Sep-2023 -0.24% 301.82 302.54 38.62 -31.74 DOWN 1 -1 -1
KO Coca-Cola Beverages 27-Sep-2023 -1.03% 55.95 56.53 34.21 -27.93 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Sep-2023 2.31% 34.61 33.83 31.57 -3.72 DOWN 1 -1 -1
MCD McDonald's Restaurants 27-Sep-2023 -1.52% 263.64 267.72 30.72 -30.06 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Sep-2023 0.21% 312.79 312.14 27.90 -15.55 DOWN 1 -1 -1
DIS Disney Entertainment 27-Sep-2023 -0.19% 79.90 80.05 27.65 -17.44 DOWN 1 -1 -1
V Visa Consumer Financial Services 27-Sep-2023 -0.07% 229.50 229.65 27.38 -25.14 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Sep-2023 -0.01% 187.88 187.89 26.53 -2.60 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Sep-2023 -0.45% 93.46 93.88 24.27 -21.46 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Sep-2023 1.03% 51.00 50.48 22.81 -17.69 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 27-Sep-2023 0.59% 145.78 144.93 22.03 -8.86 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Sep-2023 -1.38% 103.94 105.39 21.20 -17.12 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 28-Sep-2023 0.51% 162.54 161.72 40.30 2.50 UP 1 1 1
INTC Intel Semiconductors 28-Sep-2023 1.65% 35.18 34.61 36.61 4.85 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Sep-2023 1.26% 510.10 503.73 24.10 10.38 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Sep-2023 0.68% 270.82 268.98 22.76 13.46 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Sep-2023 -0.18% 167.62 167.92 22.12 9.32 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Sep-2023 -0.26% 170.59 171.04 19.60 12.37 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 28-Sep-2023 0.22% 150.23 149.90 19.32 -21.18 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Sep-2023 -0.68% 146.34 147.34 19.01 -21.88 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 28-Sep-2023 1.24% 147.59 145.78 17.62 1.62 NEUTRAL 0 1 0
VZ Verizon Telecommunications 28-Sep-2023 0.46% 32.55 32.40 15.20 -13.78 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 28-Sep-2023 1.29% 276.24 272.71 13.35 -0.54 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 28-Sep-2023 0.15% 170.69 170.43 9.20 -14.06 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Sep-2023 -0.57% 20.90 21.02 74.77 -35.10 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Sep-2023 0.23% 89.63 89.42 59.31 -37.28 DOWN 1 -1 -1
BA Boeing Aerospace 28-Sep-2023 -2.57% 190.43 195.46 58.55 -34.41 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Sep-2023 -0.15% 156.88 157.11 50.01 -28.38 DOWN 1 -1 -1
KO Coca-Cola Beverages 28-Sep-2023 -0.25% 55.81 55.95 39.73 -27.19 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Sep-2023 1.28% 53.88 53.20 38.03 -12.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Sep-2023 -1.11% 141.58 143.17 34.76 -9.99 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Sep-2023 0.55% 303.49 301.82 32.55 -26.89 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Sep-2023 0.27% 313.64 312.79 31.11 -11.20 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 28-Sep-2023 -0.14% 50.93 51.00 30.94 -19.64 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Sep-2023 0.35% 104.30 103.94 27.68 -17.81 DOWN 1 -1 -1
V Visa Consumer Financial Services 28-Sep-2023 0.94% 231.66 229.50 27.41 -19.60 DOWN 1 -1 -1
MCD McDonald's Restaurants 28-Sep-2023 0.74% 265.59 263.64 26.43 -26.78 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Sep-2023 -0.41% 187.11 187.88 26.41 -2.04 DOWN 1 -1 -1
DIS Disney Entertainment 28-Sep-2023 0.29% 80.13 79.90 25.46 -14.97 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Sep-2023 -0.21% 93.26 93.46 25.00 -23.19 DOWN 1 -1 -1
CRM Salesforce Information Technology 28-Sep-2023 0.23% 203.20 202.73 23.73 -14.32 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Sep-2023 1.01% 325.20 321.95 21.21 -6.46 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 29-Sep-2023 6.68% 95.62 89.63 53.96 6.36 UP 1 1 1
INTC Intel Semiconductors 29-Sep-2023 1.05% 35.55 35.18 34.98 7.44 UP 1 1 1
CVX Chevron Oil and Gas Production 29-Sep-2023 -1.15% 168.62 170.59 23.06 8.09 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Sep-2023 -1.16% 504.19 510.10 22.77 8.37 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Sep-2023 -0.76% 268.76 270.82 21.49 13.23 UP 1 1 1
AXP American Express Consumer Financial Services 29-Sep-2023 -0.69% 149.19 150.23 19.45 -15.71 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 29-Sep-2023 -1.17% 273.00 276.24 16.36 2.74 NEUTRAL 0 1 0
VZ Verizon Telecommunications 29-Sep-2023 -0.43% 32.41 32.55 14.61 -10.95 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 29-Sep-2023 -1.74% 145.02 147.59 14.24 -1.46 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 29-Sep-2023 0.30% 171.21 170.69 8.95 -10.26 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 29-Sep-2023 6.41% 22.24 20.90 69.49 -14.91 DOWN 1 -1 -1
BA Boeing Aerospace 29-Sep-2023 0.66% 191.68 190.43 57.54 -32.04 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Sep-2023 -0.72% 155.75 156.88 47.93 -28.59 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Sep-2023 0.30% 55.98 55.81 40.21 -26.36 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 29-Sep-2023 -0.90% 140.30 141.58 38.93 -9.79 DOWN 1 -1 -1
WMT Walmart Retail 29-Sep-2023 -1.61% 159.93 162.54 38.26 -6.71 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Sep-2023 -0.22% 53.76 53.88 35.37 -10.74 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 29-Sep-2023 -0.44% 302.16 303.49 34.11 -24.47 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Sep-2023 0.67% 315.75 313.64 33.92 -3.39 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 29-Sep-2023 1.24% 51.56 50.93 29.58 -13.50 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Sep-2023 -1.27% 184.74 187.11 28.96 -6.99 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 29-Sep-2023 -1.29% 102.95 104.30 28.66 -20.85 DOWN 1 -1 -1
V Visa Consumer Financial Services 29-Sep-2023 -0.71% 230.01 231.66 27.66 -16.24 DOWN 1 -1 -1
MCD McDonald's Restaurants 29-Sep-2023 -0.81% 263.44 265.59 25.45 -25.96 DOWN 1 -1 -1
CRM Salesforce Information Technology 29-Sep-2023 -0.21% 202.78 203.20 25.20 -6.61 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 29-Sep-2023 0.39% 93.62 93.26 24.05 -18.44 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Sep-2023 -0.33% 145.86 146.34 22.94 -22.65 DOWN 1 -1 -1
DIS Disney Entertainment 29-Sep-2023 1.15% 81.05 80.13 22.60 -12.29 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 29-Sep-2023 -0.50% 323.57 325.20 21.87 -4.34 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Sep-2023 -2.57% 163.31 167.62 21.76 -3.40 DOWN 1 -1 -1
-15

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)