Navigator
Pages Of Interest
Dow Jones Industrial Average Price Trend History for September 2020
Day:September 1
Up:16
Neutral:11
Down:3
Table Key
Trend Strength = ADX (Average Directional Index)
Trend Indicator = +DI minus -DI (Directional Index)
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Sep-2020 | -0.11% | 138.18 | 138.33 | 71.84 | 20.34 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 1-Sep-2020 | -0.19% | 59.16 | 59.27 | 58.89 | 12.32 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Sep-2020 | 3.98% | 134.18 | 129.04 | 56.15 | 41.86 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Sep-2020 | 2.64% | 114.84 | 111.89 | 55.59 | 30.97 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Sep-2020 | 3.15% | 281.25 | 272.65 | 53.69 | 47.63 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 1-Sep-2020 | 0.32% | 285.94 | 285.04 | 52.46 | 16.31 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 1-Sep-2020 | -0.39% | 212.69 | 213.52 | 41.20 | 12.09 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Sep-2020 | 1.27% | 133.55 | 131.87 | 39.53 | 13.99 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 1-Sep-2020 | 0.64% | 213.35 | 211.99 | 34.81 | 24.17 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Sep-2020 | 0.09% | 312.83 | 312.55 | 34.52 | 3.55 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 1-Sep-2020 | -0.99% | 84.43 | 85.27 | 34.35 | 8.22 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Sep-2020 | 1.46% | 167.97 | 165.55 | 26.09 | 15.62 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Sep-2020 | 6.29% | 147.59 | 138.85 | 24.55 | 35.89 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Sep-2020 | -0.97% | 250.86 | 253.32 | 24.07 | 3.85 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Sep-2020 | -0.05% | 100.14 | 100.19 | 22.78 | 6.66 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Sep-2020 | 2.63% | 146.05 | 142.31 | 22.03 | 20.77 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Sep-2020 | 0.77% | 227.27 | 225.53 | 19.46 | 18.50 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 1-Sep-2020 | 0.87% | 102.47 | 101.59 | 19.21 | 10.22 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Sep-2020 | 4.77% | 47.27 | 45.12 | 18.23 | 12.08 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Sep-2020 | 1.09% | 164.80 | 163.02 | 18.23 | 2.76 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Sep-2020 | -1.23% | 151.52 | 153.41 | 17.42 | -0.83 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 1-Sep-2020 | -0.83% | 49.12 | 49.53 | 15.66 | 9.16 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Sep-2020 | 0.29% | 205.46 | 204.87 | 14.36 | 6.22 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Sep-2020 | -1.16% | 114.69 | 116.04 | 12.73 | 0.39 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Sep-2020 | -1.01% | 83.08 | 83.93 | 11.57 | -11.92 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 1-Sep-2020 | 0.16% | 172.10 | 171.82 | 10.05 | 4.38 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Sep-2020 | 0.07% | 123.40 | 123.31 | 8.11 | -6.71 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 1-Sep-2020 | -0.31% | 50.79 | 50.95 | 50.75 | -9.40 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Sep-2020 | -0.45% | 42.03 | 42.22 | 42.73 | -19.49 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 1-Sep-2020 | -3.31% | 36.76 | 38.02 | 24.74 | -19.67 | DOWN | 1 | -1 | -1 |
| 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 2-Sep-2020 | -2.07% | 131.40 | 134.18 | 71.42 | 31.43 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Sep-2020 | 1.69% | 140.51 | 138.18 | 70.10 | 29.85 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 2-Sep-2020 | 2.32% | 60.53 | 59.16 | 57.21 | 25.05 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Sep-2020 | -1.62% | 276.69 | 281.25 | 54.46 | 43.96 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Sep-2020 | 1.71% | 116.80 | 114.84 | 54.34 | 36.22 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Sep-2020 | 0.44% | 287.20 | 285.94 | 49.71 | 16.69 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 2-Sep-2020 | 2.87% | 52.25 | 50.79 | 45.90 | 0.55 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Sep-2020 | 1.38% | 135.39 | 133.55 | 43.71 | 19.86 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-Sep-2020 | 1.66% | 216.23 | 212.69 | 41.48 | 19.12 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 2-Sep-2020 | 2.96% | 86.93 | 84.43 | 37.94 | 14.90 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 2-Sep-2020 | 1.47% | 216.48 | 213.35 | 33.36 | 27.98 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Sep-2020 | 1.93% | 231.65 | 227.27 | 32.55 | 28.16 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Sep-2020 | 2.37% | 320.24 | 312.83 | 31.61 | 10.32 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Sep-2020 | 2.68% | 172.47 | 167.97 | 30.19 | 24.52 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Sep-2020 | 4.13% | 49.22 | 47.27 | 28.22 | 22.57 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Sep-2020 | 0.06% | 147.68 | 147.59 | 27.46 | 35.18 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Sep-2020 | 2.20% | 149.27 | 146.05 | 23.66 | 27.11 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Sep-2020 | 1.51% | 101.65 | 100.14 | 21.99 | 10.06 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Sep-2020 | 2.89% | 258.12 | 250.86 | 20.87 | 12.81 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Sep-2020 | 2.86% | 169.51 | 164.80 | 18.74 | 12.78 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 2-Sep-2020 | 1.88% | 104.40 | 102.47 | 18.26 | 15.53 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Sep-2020 | 2.23% | 210.04 | 205.46 | 18.26 | 14.54 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 2-Sep-2020 | 4.21% | 51.19 | 49.12 | 16.81 | 23.72 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Sep-2020 | 1.52% | 153.83 | 151.52 | 16.21 | -3.91 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Sep-2020 | 2.43% | 117.48 | 114.69 | 12.62 | 7.75 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Sep-2020 | 0.13% | 83.19 | 83.08 | 11.41 | -10.03 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 2-Sep-2020 | 1.56% | 174.78 | 172.10 | 9.36 | 4.37 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Sep-2020 | 3.87% | 128.18 | 123.40 | 8.33 | 10.55 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Sep-2020 | 0.93% | 42.42 | 42.03 | 47.52 | -14.51 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 2-Sep-2020 | 1.12% | 37.17 | 36.76 | 24.21 | -18.53 | DOWN | 1 | -1 | -1 |
| 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 3-Sep-2020 | -8.01% | 120.88 | 131.40 | 79.38 | 18.33 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Sep-2020 | -1.60% | 138.26 | 140.51 | 68.13 | 23.32 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Sep-2020 | -4.22% | 265.01 | 276.69 | 61.28 | 32.12 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Sep-2020 | -3.38% | 112.85 | 116.80 | 53.79 | 22.87 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 3-Sep-2020 | -1.59% | 133.24 | 135.39 | 50.80 | 22.15 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-Sep-2020 | 0.13% | 60.61 | 60.53 | 46.89 | 24.34 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 3-Sep-2020 | -1.66% | 85.49 | 86.93 | 46.85 | 17.76 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Sep-2020 | -6.19% | 217.30 | 231.65 | 43.64 | 8.73 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Sep-2020 | -1.12% | 213.80 | 216.23 | 43.11 | 19.24 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Sep-2020 | -3.58% | 166.30 | 172.47 | 41.68 | 18.34 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 3-Sep-2020 | -3.47% | 208.96 | 216.48 | 41.51 | 13.26 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Sep-2020 | -1.25% | 316.23 | 320.24 | 35.53 | 13.05 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Sep-2020 | -2.13% | 144.54 | 147.68 | 33.26 | 23.78 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Sep-2020 | 0.06% | 104.46 | 104.40 | 29.30 | 26.80 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Sep-2020 | -1.69% | 48.39 | 49.22 | 28.33 | 22.74 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Sep-2020 | -1.68% | 146.76 | 149.27 | 23.25 | 26.56 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Sep-2020 | -0.31% | 101.33 | 101.65 | 21.30 | 17.56 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Sep-2020 | -1.18% | 207.56 | 210.04 | 20.55 | 19.55 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-Sep-2020 | -3.56% | 50.39 | 52.25 | 19.44 | 14.32 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 3-Sep-2020 | -1.39% | 50.48 | 51.19 | 18.00 | 25.46 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Sep-2020 | -3.96% | 247.91 | 258.12 | 17.64 | 7.29 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Sep-2020 | -1.89% | 166.31 | 169.51 | 15.31 | 11.14 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Sep-2020 | -2.78% | 149.55 | 153.83 | 14.83 | 1.44 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Sep-2020 | -1.09% | 82.28 | 83.19 | 13.78 | -13.76 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Sep-2020 | -1.81% | 115.35 | 117.48 | 13.33 | 14.01 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 3-Sep-2020 | -3.44% | 168.77 | 174.78 | 10.67 | 10.53 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Sep-2020 | -2.91% | 124.45 | 128.18 | 8.81 | 13.90 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Sep-2020 | -4.38% | 274.63 | 287.20 | 46.46 | -1.38 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Sep-2020 | -3.47% | 40.95 | 42.42 | 45.02 | -22.04 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 3-Sep-2020 | -0.22% | 37.09 | 37.17 | 22.94 | -11.83 | DOWN | 1 | -1 | -1 |
| 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 4-Sep-2020 | 0.07% | 120.96 | 120.88 | 73.20 | 1.90 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Sep-2020 | -0.22% | 137.96 | 138.26 | 66.25 | 18.07 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 4-Sep-2020 | -3.89% | 254.70 | 265.01 | 58.77 | 18.96 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Sep-2020 | -0.40% | 112.40 | 112.85 | 56.95 | 16.17 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 4-Sep-2020 | -0.94% | 131.99 | 133.24 | 49.21 | 14.55 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 4-Sep-2020 | -0.21% | 60.48 | 60.61 | 46.96 | 23.61 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Sep-2020 | 0.23% | 166.69 | 166.30 | 44.84 | 16.93 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-Sep-2020 | -0.29% | 85.24 | 85.49 | 42.21 | 11.98 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Sep-2020 | -2.06% | 204.66 | 208.96 | 38.63 | 0.27 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Sep-2020 | -1.34% | 312.00 | 316.23 | 37.73 | 5.76 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-Sep-2020 | -0.97% | 211.73 | 213.80 | 36.34 | 12.53 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Sep-2020 | -1.18% | 142.83 | 144.54 | 34.22 | 18.58 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-Sep-2020 | 1.16% | 105.67 | 104.46 | 30.77 | 24.50 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Sep-2020 | 2.16% | 103.52 | 101.33 | 28.85 | 18.27 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Sep-2020 | 1.63% | 210.94 | 207.56 | 25.88 | 17.67 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-Sep-2020 | 0.43% | 48.60 | 48.39 | 24.63 | 19.85 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Sep-2020 | 0.97% | 148.18 | 146.76 | 22.30 | 23.11 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-Sep-2020 | 1.11% | 51.04 | 50.48 | 19.64 | 23.11 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 4-Sep-2020 | -0.62% | 50.08 | 50.39 | 18.76 | 8.98 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Sep-2020 | 0.20% | 248.40 | 247.91 | 18.33 | 3.32 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 4-Sep-2020 | 1.35% | 171.05 | 168.77 | 14.30 | 6.87 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Sep-2020 | 1.06% | 116.57 | 115.35 | 14.24 | 13.99 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Sep-2020 | -0.64% | 148.59 | 149.55 | 13.31 | -1.68 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-Sep-2020 | -0.43% | 81.93 | 82.28 | 12.67 | -13.78 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Sep-2020 | -0.32% | 165.77 | 166.31 | 11.51 | 6.89 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Sep-2020 | -1.73% | 122.30 | 124.45 | 10.10 | 6.30 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Sep-2020 | -0.32% | 40.82 | 40.95 | 45.29 | -22.75 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 4-Sep-2020 | -1.81% | 269.66 | 274.63 | 42.99 | -10.57 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Sep-2020 | -1.40% | 214.25 | 217.30 | 40.13 | -3.93 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 4-Sep-2020 | -0.54% | 36.89 | 37.09 | 25.87 | -9.91 | DOWN | 1 | -1 | -1 |
| 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 8-Sep-2020 | -6.73% | 112.82 | 120.96 | 69.22 | 2.46 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Sep-2020 | -1.46% | 135.94 | 137.96 | 60.61 | 11.18 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Sep-2020 | 0.28% | 112.72 | 112.40 | 59.78 | 16.05 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Sep-2020 | -5.27% | 241.27 | 254.70 | 57.16 | 15.39 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 8-Sep-2020 | 1.67% | 134.20 | 131.99 | 53.00 | 18.37 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 8-Sep-2020 | 0.87% | 213.58 | 211.73 | 51.11 | 13.70 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Sep-2020 | -0.86% | 59.96 | 60.48 | 43.03 | 16.60 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Sep-2020 | -1.45% | 164.27 | 166.69 | 42.41 | 13.46 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Sep-2020 | -2.24% | 83.33 | 85.24 | 36.45 | 4.47 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Sep-2020 | -1.52% | 307.25 | 312.00 | 34.95 | 3.28 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Sep-2020 | -3.07% | 138.45 | 142.83 | 33.26 | 13.67 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Sep-2020 | -1.89% | 103.67 | 105.67 | 30.69 | 19.99 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Sep-2020 | -1.57% | 163.17 | 165.77 | 28.79 | 6.43 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Sep-2020 | -3.48% | 99.92 | 103.52 | 27.40 | 11.51 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 8-Sep-2020 | -1.38% | 47.93 | 48.60 | 25.51 | 15.79 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Sep-2020 | -4.01% | 202.48 | 210.94 | 25.48 | 10.14 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Sep-2020 | 0.23% | 148.52 | 148.18 | 23.92 | 20.13 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 8-Sep-2020 | -2.41% | 49.81 | 51.04 | 22.16 | 12.63 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Sep-2020 | -2.34% | 48.91 | 50.08 | 19.15 | 5.00 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Sep-2020 | -2.91% | 241.18 | 248.40 | 18.40 | -3.99 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Sep-2020 | -2.43% | 113.74 | 116.57 | 14.64 | 8.69 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 8-Sep-2020 | -5.83% | 161.08 | 171.05 | 14.41 | 3.07 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Sep-2020 | -3.61% | 78.97 | 81.93 | 14.15 | -20.99 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Sep-2020 | -0.90% | 147.26 | 148.59 | 12.06 | -2.10 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Sep-2020 | -0.89% | 121.21 | 122.30 | 11.34 | 5.01 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Sep-2020 | -2.01% | 40.00 | 40.82 | 45.74 | -25.52 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-Sep-2020 | -0.15% | 269.26 | 269.66 | 42.82 | -11.30 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Sep-2020 | -5.41% | 202.66 | 214.25 | 37.93 | -6.63 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 8-Sep-2020 | -2.22% | 200.12 | 204.66 | 34.69 | -1.88 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-Sep-2020 | -2.14% | 36.10 | 36.89 | 24.10 | -12.30 | DOWN | 1 | -1 | -1 |
| 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 9-Sep-2020 | 3.99% | 117.32 | 112.82 | 64.35 | 2.86 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Sep-2020 | 1.93% | 114.90 | 112.72 | 58.67 | 21.60 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Sep-2020 | 1.63% | 138.15 | 135.94 | 57.23 | 12.53 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Sep-2020 | 3.80% | 250.43 | 241.27 | 55.65 | 14.14 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 9-Sep-2020 | -0.63% | 133.36 | 134.20 | 52.19 | 17.58 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Sep-2020 | 1.00% | 215.71 | 213.58 | 50.97 | 16.45 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Sep-2020 | 1.97% | 204.06 | 200.12 | 46.36 | 6.28 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Sep-2020 | 0.13% | 60.04 | 59.96 | 42.31 | 15.74 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Sep-2020 | 2.89% | 277.04 | 269.26 | 40.31 | 0.34 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Sep-2020 | 1.04% | 139.89 | 138.45 | 38.10 | 14.68 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Sep-2020 | 0.90% | 165.75 | 164.27 | 37.09 | 13.28 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Sep-2020 | 1.86% | 84.88 | 83.33 | 36.51 | 4.79 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Sep-2020 | 1.45% | 49.62 | 48.91 | 32.01 | 7.59 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Sep-2020 | 0.11% | 103.78 | 103.67 | 30.15 | 17.15 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Sep-2020 | -0.13% | 202.22 | 202.48 | 29.13 | 10.54 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Sep-2020 | 1.55% | 165.70 | 163.17 | 28.12 | 9.85 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Sep-2020 | 2.71% | 49.23 | 47.93 | 26.99 | 21.24 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Sep-2020 | 2.81% | 152.69 | 148.52 | 24.75 | 25.67 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Sep-2020 | 1.55% | 312.02 | 307.25 | 22.70 | 4.79 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Sep-2020 | 0.95% | 100.87 | 99.92 | 22.66 | 9.68 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Sep-2020 | 0.76% | 50.19 | 49.81 | 22.48 | 12.17 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Sep-2020 | -0.19% | 160.78 | 161.08 | 21.98 | 1.51 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Sep-2020 | 1.82% | 245.57 | 241.18 | 16.41 | -0.61 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Sep-2020 | -0.10% | 113.63 | 113.74 | 16.07 | 8.70 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Sep-2020 | 1.34% | 80.03 | 78.97 | 14.03 | -17.53 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Sep-2020 | 1.66% | 149.70 | 147.26 | 13.43 | -0.91 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Sep-2020 | 0.87% | 122.26 | 121.21 | 11.63 | 7.16 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Sep-2020 | 0.33% | 40.13 | 40.00 | 46.28 | -26.34 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Sep-2020 | 4.26% | 211.29 | 202.66 | 35.66 | -0.80 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 9-Sep-2020 | -2.08% | 35.35 | 36.10 | 23.15 | -16.91 | DOWN | 1 | -1 | -1 |
| 19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 10-Sep-2020 | 0.71% | 217.24 | 215.71 | 65.63 | 20.01 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Sep-2020 | -0.10% | 114.79 | 114.90 | 60.97 | 25.49 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Sep-2020 | -0.10% | 133.22 | 133.36 | 59.65 | 20.21 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Sep-2020 | -1.05% | 247.80 | 250.43 | 58.39 | 15.88 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Sep-2020 | -1.05% | 136.70 | 138.15 | 48.80 | 9.57 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-Sep-2020 | -1.23% | 201.54 | 204.06 | 47.73 | 4.23 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-Sep-2020 | -1.54% | 83.57 | 84.88 | 43.85 | 4.94 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-Sep-2020 | -1.57% | 272.70 | 277.04 | 43.63 | 3.04 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Sep-2020 | -0.89% | 164.27 | 165.75 | 43.34 | 12.35 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Sep-2020 | -2.20% | 136.81 | 139.89 | 41.77 | 9.60 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 10-Sep-2020 | -0.85% | 59.53 | 60.04 | 40.95 | 10.02 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Sep-2020 | -1.54% | 163.15 | 165.70 | 40.88 | 9.49 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-Sep-2020 | -1.08% | 48.70 | 49.23 | 40.13 | 22.78 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Sep-2020 | -0.97% | 102.77 | 103.78 | 39.33 | 19.02 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Sep-2020 | -1.09% | 200.01 | 202.22 | 37.07 | 8.02 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Sep-2020 | -1.33% | 48.96 | 49.62 | 35.33 | 5.71 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Sep-2020 | -1.85% | 149.86 | 152.69 | 31.14 | 24.05 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Sep-2020 | -1.03% | 99.83 | 100.87 | 26.59 | 12.03 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Sep-2020 | -0.38% | 50.00 | 50.19 | 24.48 | 13.04 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Sep-2020 | -1.92% | 157.69 | 160.78 | 23.48 | 2.87 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Sep-2020 | -2.38% | 304.60 | 312.02 | 22.73 | 0.64 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Sep-2020 | -1.39% | 120.56 | 122.26 | 21.35 | 6.00 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Sep-2020 | -1.61% | 111.80 | 113.63 | 18.08 | 6.36 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Sep-2020 | -2.01% | 240.64 | 245.57 | 15.64 | -3.66 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Sep-2020 | -1.86% | 146.91 | 149.70 | 13.65 | -4.66 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Sep-2020 | -2.35% | 78.15 | 80.03 | 11.61 | -18.41 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 10-Sep-2020 | -3.26% | 113.49 | 117.32 | 59.03 | -0.59 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Sep-2020 | -1.40% | 39.57 | 40.13 | 41.77 | -24.51 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Sep-2020 | -2.80% | 205.37 | 211.29 | 38.78 | -2.21 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 10-Sep-2020 | -1.92% | 34.67 | 35.35 | 22.91 | -19.79 | DOWN | 1 | -1 | -1 |
| 18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 11-Sep-2020 | 0.35% | 218.00 | 217.24 | 72.48 | 20.45 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Sep-2020 | 2.80% | 118.00 | 114.79 | 59.78 | 25.42 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Sep-2020 | -1.10% | 131.75 | 133.22 | 57.16 | 15.98 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 11-Sep-2020 | -0.43% | 200.68 | 201.54 | 55.69 | 3.42 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Sep-2020 | -1.90% | 243.10 | 247.80 | 55.04 | 9.99 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Sep-2020 | 2.65% | 153.83 | 149.86 | 51.92 | 28.25 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Sep-2020 | 1.85% | 166.17 | 163.15 | 50.69 | 11.28 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Sep-2020 | 1.05% | 138.14 | 136.70 | 50.62 | 9.84 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Sep-2020 | 1.33% | 166.45 | 164.27 | 49.51 | 13.53 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Sep-2020 | 0.44% | 59.79 | 59.53 | 49.30 | 11.03 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Sep-2020 | 2.36% | 49.85 | 48.70 | 48.17 | 25.62 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Sep-2020 | -0.08% | 136.70 | 136.81 | 45.05 | 8.18 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Sep-2020 | 0.65% | 49.28 | 48.96 | 43.38 | 6.75 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Sep-2020 | 1.33% | 276.33 | 272.70 | 42.52 | 3.75 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 11-Sep-2020 | 0.57% | 103.36 | 102.77 | 40.87 | 17.75 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Sep-2020 | 0.45% | 200.92 | 200.01 | 35.78 | 7.15 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Sep-2020 | 1.09% | 84.48 | 83.57 | 32.73 | 2.19 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Sep-2020 | 2.12% | 51.06 | 50.00 | 31.23 | 16.68 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Sep-2020 | 1.24% | 101.07 | 99.83 | 29.75 | 12.27 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 11-Sep-2020 | 1.61% | 160.23 | 157.69 | 29.23 | 3.18 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Sep-2020 | 0.75% | 121.46 | 120.56 | 23.41 | 6.35 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Sep-2020 | 1.43% | 113.40 | 111.80 | 20.03 | 6.31 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Sep-2020 | -0.59% | 77.69 | 78.15 | 18.30 | -16.46 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Sep-2020 | 1.07% | 243.21 | 240.64 | 17.17 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Sep-2020 | 0.78% | 39.88 | 39.57 | 51.76 | -25.85 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 11-Sep-2020 | -1.31% | 112.00 | 113.49 | 51.15 | -7.30 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Sep-2020 | -0.65% | 204.03 | 205.37 | 36.14 | -4.76 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Sep-2020 | 0.59% | 147.78 | 146.91 | 24.66 | -2.66 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 11-Sep-2020 | 0.09% | 34.70 | 34.67 | 23.03 | -21.79 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Sep-2020 | -1.02% | 301.48 | 304.60 | 22.73 | -4.73 | DOWN | 1 | -1 | -1 |
| 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 14-Sep-2020 | 1.17% | 220.56 | 218.00 | 71.35 | 25.10 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Sep-2020 | 1.08% | 119.28 | 118.00 | 57.08 | 25.15 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Sep-2020 | -0.38% | 131.25 | 131.75 | 55.66 | 15.31 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Sep-2020 | 0.48% | 50.09 | 49.85 | 54.08 | 26.15 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Sep-2020 | -0.21% | 153.51 | 153.83 | 53.40 | 27.73 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 14-Sep-2020 | 2.14% | 204.98 | 200.68 | 52.62 | 9.62 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Sep-2020 | 1.38% | 168.46 | 166.17 | 49.53 | 16.87 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Sep-2020 | 1.46% | 246.64 | 243.10 | 48.66 | 8.04 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Sep-2020 | 1.21% | 168.47 | 166.45 | 48.01 | 16.69 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Sep-2020 | 0.35% | 138.63 | 138.14 | 47.43 | 12.13 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 14-Sep-2020 | 0.89% | 60.32 | 59.79 | 45.67 | 16.82 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Sep-2020 | 0.45% | 137.32 | 136.70 | 43.75 | 12.25 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Sep-2020 | 3.78% | 107.27 | 103.36 | 41.97 | 25.78 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Sep-2020 | -0.69% | 50.71 | 51.06 | 41.68 | 17.46 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Sep-2020 | 0.26% | 49.41 | 49.28 | 39.63 | 5.52 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 14-Sep-2020 | 1.56% | 280.65 | 276.33 | 39.12 | 8.34 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Sep-2020 | 0.21% | 201.34 | 200.92 | 34.94 | 9.15 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 14-Sep-2020 | 3.20% | 165.35 | 160.23 | 33.39 | 8.98 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Sep-2020 | 1.39% | 102.47 | 101.07 | 28.96 | 16.77 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Sep-2020 | 0.93% | 114.46 | 113.40 | 20.52 | 8.82 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Sep-2020 | -0.38% | 84.16 | 84.48 | 20.48 | 0.55 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Sep-2020 | 2.35% | 308.57 | 301.48 | 19.02 | -0.09 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Sep-2020 | 0.52% | 122.09 | 121.46 | 18.86 | 6.84 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Sep-2020 | -0.51% | 77.29 | 77.69 | 17.65 | -17.01 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Sep-2020 | 1.46% | 246.75 | 243.21 | 15.90 | 0.18 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Sep-2020 | 1.23% | 40.37 | 39.88 | 54.82 | -20.64 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 14-Sep-2020 | 3.00% | 115.36 | 112.00 | 46.66 | -7.90 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Sep-2020 | 0.68% | 205.41 | 204.03 | 26.51 | -7.88 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Sep-2020 | 1.18% | 35.11 | 34.70 | 25.36 | -21.46 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Sep-2020 | 0.39% | 148.35 | 147.78 | 21.42 | -0.26 | DOWN | 1 | -1 | -1 |
| 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 15-Sep-2020 | 0.82% | 222.37 | 220.56 | 67.03 | 24.10 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Sep-2020 | -0.01% | 119.27 | 119.28 | 63.96 | 27.50 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Sep-2020 | -3.20% | 148.60 | 153.51 | 54.40 | 18.18 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 15-Sep-2020 | 1.96% | 51.07 | 50.09 | 53.21 | 29.10 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Sep-2020 | -0.01% | 131.24 | 131.25 | 52.92 | 14.51 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Sep-2020 | -0.10% | 168.30 | 168.47 | 51.30 | 18.08 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 15-Sep-2020 | 0.20% | 205.39 | 204.98 | 50.44 | 12.44 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Sep-2020 | -1.12% | 166.57 | 168.46 | 48.78 | 17.10 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Sep-2020 | 2.04% | 251.68 | 246.64 | 47.49 | 9.91 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Sep-2020 | -0.55% | 106.68 | 107.27 | 43.03 | 25.64 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 15-Sep-2020 | 0.46% | 60.60 | 60.32 | 43.03 | 17.96 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Sep-2020 | 0.67% | 51.05 | 50.71 | 43.01 | 17.80 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Sep-2020 | 1.76% | 285.58 | 280.65 | 41.37 | 13.55 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Sep-2020 | 0.00% | 138.63 | 138.63 | 40.04 | 10.70 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Sep-2020 | 0.03% | 137.36 | 137.32 | 39.78 | 11.08 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Sep-2020 | 1.19% | 50.00 | 49.41 | 35.73 | 9.80 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Sep-2020 | -3.11% | 99.28 | 102.47 | 31.59 | 10.09 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Sep-2020 | -1.66% | 198.00 | 201.34 | 31.31 | 3.97 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Sep-2020 | -1.12% | 163.49 | 165.35 | 29.71 | 10.50 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Sep-2020 | 0.06% | 84.21 | 84.16 | 26.57 | 1.52 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Sep-2020 | 0.36% | 148.89 | 148.35 | 21.68 | 3.20 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Sep-2020 | -2.02% | 112.15 | 114.46 | 21.67 | 4.52 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 15-Sep-2020 | -1.22% | 76.35 | 77.29 | 18.93 | -20.35 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Sep-2020 | 0.65% | 248.35 | 246.75 | 18.56 | 6.00 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Sep-2020 | 0.29% | 122.44 | 122.09 | 14.36 | 5.30 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Sep-2020 | -0.43% | 307.23 | 308.57 | 12.61 | -0.71 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Sep-2020 | 0.57% | 40.60 | 40.37 | 58.50 | -19.63 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 15-Sep-2020 | 0.16% | 115.54 | 115.36 | 41.75 | -3.04 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Sep-2020 | 1.64% | 208.78 | 205.41 | 26.20 | -6.84 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 15-Sep-2020 | 0.46% | 35.27 | 35.11 | 25.69 | -16.37 | DOWN | 1 | -1 | -1 |
| 18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 16-Sep-2020 | 1.10% | 224.81 | 222.37 | 66.30 | 27.46 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Sep-2020 | -0.57% | 118.59 | 119.27 | 58.36 | 21.88 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 16-Sep-2020 | -2.68% | 49.70 | 51.07 | 50.87 | 21.53 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Sep-2020 | 1.69% | 151.11 | 148.60 | 49.60 | 15.51 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Sep-2020 | 1.01% | 170.00 | 168.30 | 47.65 | 18.56 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Sep-2020 | -0.43% | 250.60 | 251.68 | 46.54 | 11.89 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Sep-2020 | -0.13% | 205.13 | 205.39 | 42.79 | 9.94 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 16-Sep-2020 | -0.38% | 60.37 | 60.60 | 41.97 | 17.42 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Sep-2020 | 1.77% | 169.51 | 166.57 | 41.86 | 15.98 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Sep-2020 | -0.51% | 50.79 | 51.05 | 40.30 | 15.22 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Sep-2020 | -0.66% | 105.98 | 106.68 | 39.79 | 18.59 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Sep-2020 | -0.80% | 136.26 | 137.36 | 38.94 | 9.70 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Sep-2020 | -1.38% | 281.63 | 285.58 | 38.33 | 11.15 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Sep-2020 | -0.67% | 137.70 | 138.63 | 35.61 | 6.71 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 16-Sep-2020 | 0.74% | 50.37 | 50.00 | 31.63 | 10.93 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Sep-2020 | 0.65% | 132.09 | 131.24 | 29.64 | 8.95 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Sep-2020 | 1.35% | 200.68 | 198.00 | 26.22 | 4.24 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Sep-2020 | 1.62% | 85.57 | 84.21 | 25.48 | 5.72 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Sep-2020 | 0.42% | 99.70 | 99.28 | 25.18 | 6.70 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Sep-2020 | 2.43% | 167.46 | 163.49 | 21.27 | 4.38 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Sep-2020 | -0.24% | 247.76 | 248.35 | 18.15 | 4.49 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Sep-2020 | 0.91% | 113.17 | 112.15 | 17.27 | 3.65 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Sep-2020 | -0.33% | 148.40 | 148.89 | 13.83 | 1.12 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Sep-2020 | 1.45% | 124.22 | 122.44 | 12.63 | 11.11 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Sep-2020 | -0.23% | 306.52 | 307.23 | 8.97 | -1.10 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Sep-2020 | -0.44% | 40.42 | 40.60 | 57.78 | -16.44 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 16-Sep-2020 | -2.95% | 112.13 | 115.54 | 36.79 | -4.34 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 16-Sep-2020 | 2.86% | 36.28 | 35.27 | 28.05 | -7.49 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Sep-2020 | -1.79% | 205.05 | 208.78 | 25.93 | -8.81 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Sep-2020 | 2.89% | 78.56 | 76.35 | 21.19 | -16.43 | DOWN | 1 | -1 | -1 |
| 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 17-Sep-2020 | -0.99% | 222.58 | 224.81 | 61.83 | 22.77 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 17-Sep-2020 | 2.56% | 50.97 | 49.70 | 56.73 | 17.97 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Sep-2020 | -1.88% | 116.36 | 118.59 | 55.80 | 14.25 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Sep-2020 | 1.83% | 153.87 | 151.11 | 49.81 | 21.18 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Sep-2020 | 0.20% | 170.34 | 170.00 | 43.98 | 12.95 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Sep-2020 | -2.42% | 244.53 | 250.60 | 42.02 | 4.16 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Sep-2020 | -0.13% | 137.52 | 137.70 | 42.00 | 3.00 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 17-Sep-2020 | 0.36% | 60.59 | 60.37 | 40.87 | 14.55 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Sep-2020 | 1.69% | 172.38 | 169.51 | 40.03 | 17.91 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Sep-2020 | 0.07% | 205.27 | 205.13 | 38.53 | 4.78 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 17-Sep-2020 | -0.10% | 50.32 | 50.37 | 38.27 | 6.08 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Sep-2020 | -1.25% | 104.66 | 105.98 | 37.85 | 13.43 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 17-Sep-2020 | 0.32% | 136.69 | 136.26 | 37.54 | 7.43 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Sep-2020 | -0.47% | 50.55 | 50.79 | 37.51 | 7.76 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Sep-2020 | -0.59% | 279.96 | 281.63 | 33.81 | 6.22 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 17-Sep-2020 | 0.08% | 85.64 | 85.57 | 30.10 | 6.47 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Sep-2020 | -1.42% | 130.22 | 132.09 | 24.40 | 1.00 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Sep-2020 | -1.14% | 98.56 | 99.70 | 23.94 | 3.85 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-Sep-2020 | 0.04% | 167.53 | 167.46 | 19.70 | 4.17 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Sep-2020 | -0.83% | 147.17 | 148.40 | 19.43 | -3.70 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Sep-2020 | -0.50% | 112.60 | 113.17 | 19.19 | 1.68 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Sep-2020 | 0.13% | 248.08 | 247.76 | 19.16 | 0.32 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Sep-2020 | 0.56% | 124.92 | 124.22 | 12.90 | 8.01 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Sep-2020 | -0.50% | 304.98 | 306.52 | 10.38 | -6.08 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Sep-2020 | -0.12% | 40.37 | 40.42 | 58.39 | -23.30 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-Sep-2020 | -1.60% | 110.34 | 112.13 | 33.81 | -9.94 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 17-Sep-2020 | 2.56% | 37.21 | 36.28 | 28.47 | -4.42 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Sep-2020 | -1.04% | 202.91 | 205.05 | 26.05 | -13.77 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Sep-2020 | -2.92% | 194.83 | 200.68 | 22.71 | -1.46 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 17-Sep-2020 | 0.29% | 78.79 | 78.56 | 21.18 | -14.61 | DOWN | 1 | -1 | -1 |
| 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 18-Sep-2020 | -1.04% | 220.27 | 222.58 | 59.20 | 19.93 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Sep-2020 | -1.18% | 50.37 | 50.97 | 54.70 | 17.15 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Sep-2020 | -0.96% | 152.39 | 153.87 | 54.10 | 20.66 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Sep-2020 | -1.46% | 114.66 | 116.36 | 51.73 | 9.50 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Sep-2020 | -0.72% | 242.78 | 244.53 | 43.06 | 4.15 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Sep-2020 | -0.85% | 49.89 | 50.32 | 42.00 | 5.07 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Sep-2020 | -0.96% | 168.70 | 170.34 | 39.62 | 11.46 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Sep-2020 | -0.11% | 137.37 | 137.52 | 37.87 | 3.20 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Sep-2020 | -1.64% | 169.55 | 172.38 | 36.63 | 16.03 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Sep-2020 | -1.02% | 135.29 | 136.69 | 35.83 | 6.54 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 18-Sep-2020 | -0.40% | 60.35 | 60.59 | 35.48 | 12.33 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Sep-2020 | -1.30% | 202.61 | 205.27 | 35.20 | 4.61 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 18-Sep-2020 | 0.20% | 85.81 | 85.64 | 35.17 | 9.64 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-Sep-2020 | -0.20% | 50.45 | 50.55 | 33.56 | 9.93 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Sep-2020 | -1.17% | 103.44 | 104.66 | 31.58 | 12.36 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 18-Sep-2020 | -3.81% | 161.14 | 167.53 | 22.24 | 5.91 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Sep-2020 | -1.73% | 122.76 | 124.92 | 20.68 | 9.34 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Sep-2020 | -0.21% | 98.35 | 98.56 | 19.56 | 1.99 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Sep-2020 | 0.02% | 194.86 | 194.83 | 18.88 | -5.30 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Sep-2020 | 1.37% | 149.18 | 147.17 | 17.09 | -0.50 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Sep-2020 | -0.15% | 247.72 | 248.08 | 16.17 | -0.71 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Sep-2020 | -0.88% | 111.61 | 112.60 | 13.41 | 0.00 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 18-Sep-2020 | 1.00% | 308.02 | 304.98 | 11.61 | -3.76 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 18-Sep-2020 | -1.39% | 39.81 | 40.37 | 57.25 | -22.36 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 18-Sep-2020 | -3.17% | 106.84 | 110.34 | 30.18 | -12.39 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 18-Sep-2020 | -1.70% | 275.19 | 279.96 | 27.29 | -1.83 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 18-Sep-2020 | -0.75% | 36.93 | 37.21 | 26.82 | -4.04 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Sep-2020 | -1.24% | 200.39 | 202.91 | 26.26 | -16.29 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Sep-2020 | -1.22% | 128.63 | 130.22 | 22.02 | -0.31 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 18-Sep-2020 | -0.74% | 78.21 | 78.79 | 21.16 | -12.34 | DOWN | 1 | -1 | -1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 21-Sep-2020 | -1.75% | 216.41 | 220.27 | 60.47 | 6.27 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Sep-2020 | 0.94% | 245.05 | 242.78 | 43.00 | 4.45 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Sep-2020 | -4.63% | 145.33 | 152.39 | 42.24 | 1.74 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 21-Sep-2020 | -0.34% | 49.72 | 49.89 | 34.90 | 2.40 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Sep-2020 | 1.32% | 137.07 | 135.29 | 31.22 | 5.65 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Sep-2020 | -1.83% | 243.19 | 247.72 | 18.81 | -3.96 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Sep-2020 | -0.44% | 194.00 | 194.86 | 16.84 | -11.86 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Sep-2020 | -2.73% | 145.10 | 149.18 | 15.36 | -8.09 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Sep-2020 | -2.87% | 299.19 | 308.02 | 14.35 | -14.65 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Sep-2020 | -2.04% | 120.25 | 122.76 | 13.65 | -4.47 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Sep-2020 | -3.09% | 95.31 | 98.35 | 13.26 | -9.39 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Sep-2020 | -2.97% | 156.35 | 161.14 | 12.91 | -3.28 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Sep-2020 | -1.94% | 109.45 | 111.61 | 10.63 | -11.25 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Sep-2020 | -1.93% | 39.04 | 39.81 | 62.70 | -29.16 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Sep-2020 | -4.88% | 47.91 | 50.37 | 43.96 | -1.58 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Sep-2020 | -3.09% | 35.79 | 36.93 | 42.80 | -11.76 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Sep-2020 | -1.13% | 113.37 | 114.66 | 39.19 | -2.39 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-Sep-2020 | -2.44% | 76.30 | 78.21 | 33.62 | -22.39 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Sep-2020 | -0.48% | 136.71 | 137.37 | 31.88 | -2.76 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 21-Sep-2020 | -2.55% | 197.45 | 202.61 | 31.83 | -6.29 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Sep-2020 | -3.12% | 83.13 | 85.81 | 31.63 | -3.08 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Sep-2020 | -2.70% | 49.09 | 50.45 | 31.06 | -3.14 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Sep-2020 | -4.34% | 161.37 | 168.70 | 30.82 | -8.61 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Sep-2020 | -4.83% | 161.36 | 169.55 | 27.90 | -5.25 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Sep-2020 | -1.23% | 59.61 | 60.35 | 27.51 | -0.05 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Sep-2020 | 3.03% | 110.08 | 106.84 | 27.39 | -14.67 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Sep-2020 | 1.07% | 202.54 | 200.39 | 26.92 | -13.20 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 21-Sep-2020 | -1.03% | 272.35 | 275.19 | 24.03 | -5.55 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 21-Sep-2020 | -5.09% | 98.17 | 103.44 | 23.02 | -8.55 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Sep-2020 | -2.50% | 125.41 | 128.63 | 22.38 | -10.15 | DOWN | 1 | -1 | -1 |
| -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 22-Sep-2020 | 0.00% | 216.41 | 216.41 | 53.29 | 5.08 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Sep-2020 | 1.11% | 247.78 | 245.05 | 44.55 | 8.75 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Sep-2020 | 3.09% | 116.87 | 113.37 | 35.87 | 6.11 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Sep-2020 | 0.91% | 137.96 | 136.71 | 32.70 | 3.45 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Sep-2020 | 0.46% | 49.95 | 49.72 | 30.42 | 5.01 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Sep-2020 | 0.90% | 138.31 | 137.07 | 28.97 | 9.14 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 22-Sep-2020 | 0.35% | 59.82 | 59.61 | 22.09 | 1.32 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Sep-2020 | 0.35% | 273.31 | 272.35 | 19.13 | -5.70 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 22-Sep-2020 | 1.44% | 127.21 | 125.41 | 18.30 | -9.03 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Sep-2020 | 0.32% | 98.48 | 98.17 | 17.21 | -10.19 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Sep-2020 | 0.61% | 162.34 | 161.36 | 16.31 | -7.75 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Sep-2020 | -1.23% | 191.62 | 194.00 | 11.83 | -10.61 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Sep-2020 | 0.22% | 120.51 | 120.25 | 11.06 | -5.10 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Sep-2020 | -0.18% | 109.25 | 109.45 | 10.79 | -10.92 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Sep-2020 | -1.09% | 94.27 | 95.31 | 10.00 | -12.95 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 22-Sep-2020 | 0.29% | 156.80 | 156.35 | 7.92 | -5.00 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-Sep-2020 | 0.72% | 39.32 | 39.04 | 68.86 | -30.22 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Sep-2020 | -0.20% | 35.72 | 35.79 | 59.54 | -15.78 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-Sep-2020 | -1.01% | 75.53 | 76.30 | 53.02 | -21.97 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Sep-2020 | -0.23% | 47.80 | 47.91 | 37.62 | -3.09 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Sep-2020 | 1.25% | 147.15 | 145.33 | 33.31 | -0.27 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 22-Sep-2020 | 1.16% | 49.66 | 49.09 | 27.06 | -3.46 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 22-Sep-2020 | -0.23% | 82.94 | 83.13 | 26.35 | -3.33 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Sep-2020 | 0.81% | 162.68 | 161.37 | 24.07 | -9.72 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Sep-2020 | 1.58% | 200.56 | 197.45 | 24.04 | -7.62 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Sep-2020 | 2.41% | 207.42 | 202.54 | 23.74 | -4.79 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 22-Sep-2020 | 1.57% | 111.81 | 110.08 | 23.49 | -9.36 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Sep-2020 | -1.65% | 294.26 | 299.19 | 20.76 | -15.05 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Sep-2020 | 0.00% | 243.19 | 243.19 | 20.41 | -2.54 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Sep-2020 | -0.61% | 144.21 | 145.10 | 20.20 | -6.48 | DOWN | 1 | -1 | -1 |
| -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 23-Sep-2020 | -0.67% | 214.97 | 216.41 | 50.91 | 9.79 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Sep-2020 | 8.76% | 127.11 | 116.87 | 44.19 | 32.96 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 23-Sep-2020 | -4.76% | 235.99 | 247.78 | 41.33 | 5.20 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Sep-2020 | -1.88% | 144.38 | 147.15 | 35.48 | 2.68 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Sep-2020 | -1.68% | 135.99 | 138.31 | 29.45 | 7.89 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Sep-2020 | -1.20% | 136.31 | 137.96 | 25.80 | 1.75 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Sep-2020 | -4.19% | 107.12 | 111.81 | 19.67 | -11.69 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Sep-2020 | -0.37% | 82.63 | 82.94 | 19.55 | -3.16 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 23-Sep-2020 | -3.09% | 123.28 | 127.21 | 18.35 | -12.24 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Sep-2020 | -1.74% | 159.51 | 162.34 | 16.73 | -9.39 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Sep-2020 | -2.47% | 266.55 | 273.31 | 16.34 | -12.03 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Sep-2020 | -0.25% | 242.59 | 243.19 | 14.66 | -0.98 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Sep-2020 | 0.16% | 144.44 | 144.21 | 14.19 | -1.08 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Sep-2020 | -2.87% | 186.12 | 191.62 | 13.80 | -12.54 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Sep-2020 | -1.62% | 92.74 | 94.27 | 12.33 | -13.54 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 23-Sep-2020 | -3.58% | 151.18 | 156.80 | 11.33 | -6.56 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Sep-2020 | -1.61% | 107.49 | 109.25 | 11.15 | -11.20 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Sep-2020 | -1.39% | 118.83 | 120.51 | 10.65 | -7.25 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 23-Sep-2020 | -2.64% | 38.28 | 39.32 | 68.34 | -33.90 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Sep-2020 | -1.85% | 35.06 | 35.72 | 57.18 | -17.62 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-Sep-2020 | -4.74% | 71.95 | 75.53 | 53.80 | -30.19 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Sep-2020 | -2.22% | 46.74 | 47.80 | 40.20 | -5.51 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 23-Sep-2020 | -2.26% | 48.82 | 49.95 | 27.17 | -0.05 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Sep-2020 | -2.39% | 158.79 | 162.68 | 27.07 | -11.79 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 23-Sep-2020 | -2.92% | 48.21 | 49.66 | 26.40 | -9.08 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-Sep-2020 | -2.97% | 95.56 | 98.48 | 24.73 | -10.88 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Sep-2020 | -1.52% | 58.91 | 59.82 | 21.74 | -4.38 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Sep-2020 | -2.59% | 195.37 | 200.56 | 21.67 | -9.65 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Sep-2020 | -0.72% | 292.14 | 294.26 | 21.51 | -15.69 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Sep-2020 | -3.29% | 200.59 | 207.42 | 20.19 | -6.98 | DOWN | 1 | -1 | -1 |
| -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 24-Sep-2020 | 0.53% | 216.12 | 214.97 | 49.33 | 8.02 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Sep-2020 | -1.86% | 124.75 | 127.11 | 40.77 | 25.82 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Sep-2020 | 0.53% | 145.14 | 144.38 | 39.43 | 2.13 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Sep-2020 | 0.66% | 237.55 | 235.99 | 37.38 | 4.59 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Sep-2020 | 0.52% | 136.70 | 135.99 | 27.94 | 6.81 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Sep-2020 | 0.45% | 136.92 | 136.31 | 23.69 | 0.60 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Sep-2020 | -0.64% | 122.49 | 123.28 | 19.56 | -15.99 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 24-Sep-2020 | 1.03% | 108.22 | 107.12 | 17.37 | -13.75 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Sep-2020 | 1.30% | 203.19 | 200.59 | 16.19 | -7.23 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Sep-2020 | 0.63% | 83.15 | 82.63 | 16.09 | -6.88 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Sep-2020 | 0.57% | 160.42 | 159.51 | 15.96 | -11.59 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-Sep-2020 | -0.32% | 265.70 | 266.55 | 15.25 | -11.78 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Sep-2020 | 4.83% | 195.11 | 186.12 | 15.05 | -4.59 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Sep-2020 | -0.09% | 92.66 | 92.74 | 13.71 | -15.90 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Sep-2020 | 0.00% | 242.59 | 242.59 | 12.87 | -0.56 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Sep-2020 | 0.16% | 144.67 | 144.44 | 12.72 | -3.44 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Sep-2020 | 0.31% | 107.82 | 107.49 | 12.51 | -13.93 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-Sep-2020 | -3.39% | 146.05 | 151.18 | 12.47 | -11.80 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Sep-2020 | -0.62% | 118.09 | 118.83 | 12.44 | -11.23 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-Sep-2020 | -0.21% | 71.80 | 71.95 | 54.61 | -32.28 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Sep-2020 | -0.09% | 35.03 | 35.06 | 52.83 | -18.71 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Sep-2020 | -1.12% | 37.85 | 38.28 | 45.74 | -28.50 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-Sep-2020 | -0.71% | 46.41 | 46.74 | 40.35 | -8.19 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Sep-2020 | -0.02% | 158.76 | 158.79 | 30.53 | -11.51 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-Sep-2020 | -0.12% | 95.45 | 95.56 | 29.82 | -12.36 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 24-Sep-2020 | 1.02% | 48.70 | 48.21 | 27.42 | -11.95 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Sep-2020 | 0.48% | 59.19 | 58.91 | 25.93 | -4.78 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-Sep-2020 | 0.70% | 49.16 | 48.82 | 23.92 | -1.22 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Sep-2020 | 0.18% | 292.66 | 292.14 | 22.25 | -17.13 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 24-Sep-2020 | 0.08% | 195.52 | 195.37 | 21.73 | -9.99 | DOWN | 1 | -1 | -1 |
| -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 25-Sep-2020 | 0.95% | 218.18 | 216.12 | 48.30 | 9.10 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Sep-2020 | 0.53% | 145.91 | 145.14 | 40.79 | 2.96 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Sep-2020 | -0.42% | 124.23 | 124.75 | 38.92 | 22.77 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 25-Sep-2020 | 2.18% | 242.74 | 237.55 | 35.81 | 8.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-Sep-2020 | 0.42% | 137.27 | 136.70 | 25.29 | 6.89 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Sep-2020 | 0.51% | 137.62 | 136.92 | 24.54 | 4.31 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 25-Sep-2020 | 1.59% | 49.94 | 49.16 | 21.65 | 3.49 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Sep-2020 | -0.09% | 160.27 | 160.42 | 17.01 | -10.88 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Sep-2020 | 0.87% | 93.47 | 92.66 | 15.63 | -14.83 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Sep-2020 | 0.73% | 118.95 | 118.09 | 15.49 | -9.48 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Sep-2020 | -0.08% | 194.95 | 195.11 | 14.86 | -3.61 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-Sep-2020 | 1.07% | 268.55 | 265.70 | 13.94 | -9.96 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Sep-2020 | 0.27% | 108.11 | 107.82 | 13.78 | -13.31 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Sep-2020 | 3.75% | 112.28 | 108.22 | 13.35 | -8.75 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-Sep-2020 | -0.26% | 82.93 | 83.15 | 13.07 | -7.53 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Sep-2020 | 0.51% | 243.82 | 242.59 | 12.61 | -3.50 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 25-Sep-2020 | 6.83% | 156.03 | 146.05 | 11.54 | -4.49 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Sep-2020 | 0.68% | 145.66 | 144.67 | 11.06 | -0.68 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Sep-2020 | 2.28% | 207.82 | 203.19 | 10.21 | -2.11 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 25-Sep-2020 | 1.14% | 35.43 | 35.03 | 56.27 | -16.90 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 25-Sep-2020 | 0.04% | 71.83 | 71.80 | 53.74 | -30.11 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Sep-2020 | 1.59% | 38.45 | 37.85 | 45.81 | -22.45 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-Sep-2020 | -0.80% | 46.04 | 46.41 | 37.37 | -8.04 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-Sep-2020 | 0.85% | 96.26 | 95.45 | 30.04 | -11.23 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Sep-2020 | 1.72% | 161.49 | 158.76 | 27.45 | -8.71 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 25-Sep-2020 | 0.04% | 48.72 | 48.70 | 26.71 | -10.81 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Sep-2020 | 3.36% | 302.50 | 292.66 | 25.54 | -8.21 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-Sep-2020 | 0.34% | 59.39 | 59.19 | 22.48 | -5.11 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-Sep-2020 | 1.23% | 124.00 | 122.49 | 21.56 | -13.10 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 25-Sep-2020 | 0.88% | 197.25 | 195.52 | 20.48 | -7.18 | DOWN | 1 | -1 | -1 |
| -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 28-Sep-2020 | 0.95% | 220.26 | 218.18 | 43.57 | 12.33 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Sep-2020 | 1.21% | 147.68 | 145.91 | 40.82 | 9.41 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Sep-2020 | 0.07% | 124.32 | 124.23 | 40.10 | 25.22 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Sep-2020 | 1.62% | 246.67 | 242.74 | 33.98 | 11.94 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Sep-2020 | 3.13% | 47.48 | 46.04 | 33.31 | 1.69 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Sep-2020 | 0.28% | 138.01 | 137.62 | 23.80 | 10.84 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Sep-2020 | 2.98% | 51.43 | 49.94 | 20.59 | 10.46 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Sep-2020 | -0.01% | 137.25 | 137.27 | 19.85 | 6.42 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Sep-2020 | 2.88% | 96.16 | 93.47 | 17.97 | -2.87 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Sep-2020 | 2.11% | 199.07 | 194.95 | 17.48 | 6.47 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 28-Sep-2020 | 1.41% | 272.33 | 268.55 | 17.36 | -7.60 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Sep-2020 | 0.87% | 161.66 | 160.27 | 16.95 | -3.72 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-Sep-2020 | 1.56% | 200.32 | 197.25 | 16.27 | -1.91 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Sep-2020 | 1.95% | 110.22 | 108.11 | 15.89 | -1.03 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Sep-2020 | 2.34% | 121.73 | 118.95 | 13.44 | -0.45 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Sep-2020 | -0.20% | 82.76 | 82.93 | 13.25 | -5.98 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Sep-2020 | 2.39% | 114.96 | 112.28 | 11.62 | -4.35 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 28-Sep-2020 | 6.44% | 166.08 | 156.03 | 11.15 | 7.71 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Sep-2020 | 1.00% | 147.11 | 145.66 | 9.47 | 3.98 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Sep-2020 | 0.78% | 209.44 | 207.82 | 8.78 | 1.60 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Sep-2020 | 1.32% | 247.03 | 243.82 | 8.01 | 0.61 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Sep-2020 | 2.92% | 73.93 | 71.83 | 58.77 | -22.12 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Sep-2020 | 1.81% | 36.07 | 35.43 | 53.69 | -9.89 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Sep-2020 | 1.77% | 39.13 | 38.45 | 41.28 | -13.18 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 28-Sep-2020 | 2.66% | 98.82 | 96.26 | 33.13 | -1.67 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Sep-2020 | 1.95% | 164.64 | 161.49 | 24.78 | -0.70 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Sep-2020 | 0.24% | 303.23 | 302.50 | 24.44 | -1.49 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 28-Sep-2020 | 1.15% | 49.28 | 48.72 | 23.90 | -3.30 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Sep-2020 | 1.60% | 125.99 | 124.00 | 22.83 | -5.02 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Sep-2020 | -0.05% | 59.36 | 59.39 | 20.21 | -1.38 | DOWN | 1 | -1 | -1 |
| -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | 29-Sep-2020 | -0.72% | 218.68 | 220.26 | 40.89 | 10.58 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Sep-2020 | -0.18% | 147.41 | 147.68 | 39.37 | 7.58 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Sep-2020 | 1.63% | 126.35 | 124.32 | 39.26 | 25.31 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Sep-2020 | 0.32% | 247.45 | 246.67 | 29.90 | 10.75 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 29-Sep-2020 | -1.92% | 46.57 | 47.48 | 29.72 | 0.97 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Sep-2020 | -0.08% | 164.51 | 164.64 | 23.77 | 0.29 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Sep-2020 | 0.30% | 304.15 | 303.23 | 19.87 | -2.52 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 29-Sep-2020 | -0.47% | 51.19 | 51.43 | 19.07 | 11.53 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Sep-2020 | -0.84% | 95.35 | 96.16 | 18.93 | -1.12 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 29-Sep-2020 | -0.08% | 272.11 | 272.33 | 17.78 | -8.23 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Sep-2020 | -1.14% | 159.81 | 161.66 | 16.98 | -8.06 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Sep-2020 | -1.15% | 196.79 | 199.07 | 16.86 | 5.03 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 29-Sep-2020 | -0.08% | 137.14 | 137.25 | 16.79 | 5.02 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 29-Sep-2020 | -0.20% | 59.24 | 59.36 | 15.96 | -3.15 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Sep-2020 | -0.54% | 137.26 | 138.01 | 15.93 | 4.79 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Sep-2020 | -2.52% | 107.44 | 110.22 | 14.87 | -6.77 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 29-Sep-2020 | -0.44% | 199.44 | 200.32 | 14.84 | -0.59 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 29-Sep-2020 | -1.49% | 163.60 | 166.08 | 13.28 | 8.33 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Sep-2020 | -0.65% | 120.94 | 121.73 | 12.64 | -0.66 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Sep-2020 | -1.04% | 81.90 | 82.76 | 12.47 | -8.93 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 29-Sep-2020 | -0.76% | 114.09 | 114.96 | 11.37 | -4.13 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Sep-2020 | -1.04% | 207.26 | 209.44 | 9.17 | -0.25 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Sep-2020 | -0.03% | 147.06 | 147.11 | 8.93 | 2.90 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Sep-2020 | 0.51% | 248.30 | 247.03 | 7.03 | 0.91 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Sep-2020 | -2.75% | 71.90 | 73.93 | 54.25 | -24.71 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 29-Sep-2020 | -1.91% | 35.38 | 36.07 | 50.00 | -12.39 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Sep-2020 | -0.18% | 39.06 | 39.13 | 39.68 | -11.79 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 29-Sep-2020 | -1.08% | 97.75 | 98.82 | 32.58 | -3.61 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 29-Sep-2020 | -0.73% | 48.92 | 49.28 | 22.83 | -3.62 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 29-Sep-2020 | -0.47% | 125.40 | 125.99 | 22.19 | -8.04 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Sep-2020 | 1.18% | 149.15 | 147.41 | 39.81 | 11.30 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Sep-2020 | 0.37% | 219.49 | 218.68 | 38.95 | 11.80 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Sep-2020 | -0.64% | 125.54 | 126.35 | 34.92 | 22.98 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Sep-2020 | 2.56% | 100.25 | 97.75 | 30.53 | 2.82 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Sep-2020 | 1.56% | 251.32 | 247.45 | 28.81 | 15.39 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 30-Sep-2020 | 1.03% | 47.05 | 46.57 | 26.85 | 2.79 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Sep-2020 | 0.06% | 164.61 | 164.51 | 24.06 | 4.01 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 30-Sep-2020 | 1.15% | 51.78 | 51.19 | 23.44 | 15.44 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Sep-2020 | 2.02% | 139.91 | 137.14 | 20.72 | 13.52 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Sep-2020 | 2.51% | 311.77 | 304.15 | 18.90 | 5.88 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Sep-2020 | 0.70% | 108.19 | 107.44 | 17.31 | -4.64 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Sep-2020 | 1.28% | 82.95 | 81.90 | 17.11 | -8.58 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Sep-2020 | 0.23% | 160.18 | 159.81 | 16.92 | -5.43 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Sep-2020 | 0.96% | 96.27 | 95.35 | 16.75 | 1.93 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Sep-2020 | 1.26% | 138.99 | 137.26 | 16.12 | 9.18 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-Sep-2020 | 2.06% | 277.71 | 272.11 | 15.02 | -0.87 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Sep-2020 | 2.12% | 200.97 | 196.79 | 14.73 | 9.25 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 30-Sep-2020 | 0.42% | 59.49 | 59.24 | 14.23 | -0.70 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Sep-2020 | 0.60% | 121.67 | 120.94 | 13.43 | 2.14 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 30-Sep-2020 | 0.27% | 199.97 | 199.44 | 13.21 | -2.55 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 30-Sep-2020 | 1.01% | 165.26 | 163.60 | 13.10 | 12.92 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 30-Sep-2020 | 1.51% | 115.81 | 114.09 | 12.24 | -1.53 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Sep-2020 | 1.24% | 148.88 | 147.06 | 11.22 | 6.08 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Sep-2020 | 2.36% | 254.16 | 248.30 | 8.93 | 8.96 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Sep-2020 | 1.48% | 210.33 | 207.26 | 8.88 | 1.81 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Sep-2020 | 0.14% | 72.00 | 71.90 | 51.73 | -23.16 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-Sep-2020 | 1.53% | 35.92 | 35.38 | 46.58 | -11.32 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Sep-2020 | 0.84% | 39.39 | 39.06 | 39.08 | -8.64 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 30-Sep-2020 | 0.92% | 49.37 | 48.92 | 25.99 | -0.91 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 30-Sep-2020 | -1.05% | 124.08 | 125.40 | 22.28 | -7.50 | DOWN | 1 | -1 | -1 |
| 4 |
