djia price trend history october 2023

Dow Jones Industrial Average Trend History for October 2023

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for October 2023

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 2-Oct-2023 -1.11% 94.56 95.62 48.60 3.64 UP 1 1 1
INTC Intel Semiconductors 2-Oct-2023 -0.25% 35.46 35.55 31.23 6.14 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 2-Oct-2023 -0.91% 266.31 268.76 23.07 8.69 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Oct-2023 2.06% 514.57 504.19 21.78 11.43 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 2-Oct-2023 -0.47% 271.72 273.00 18.33 2.38 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 2-Oct-2023 -1.23% 166.54 168.62 18.27 -0.06 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 2-Oct-2023 -2.01% 31.76 32.41 15.97 -18.00 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 2-Oct-2023 -0.86% 143.77 145.02 13.51 -8.83 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 2-Oct-2023 1.48% 173.75 171.21 10.19 -7.63 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 2-Oct-2023 0.81% 22.42 22.24 65.37 -14.04 DOWN 1 -1 -1
BA Boeing Aerospace 2-Oct-2023 -2.01% 187.83 191.68 61.12 -35.10 DOWN 1 -1 -1
KO Coca-Cola Beverages 2-Oct-2023 -0.89% 55.48 55.98 41.28 -29.80 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Oct-2023 -0.39% 155.15 155.75 36.76 -29.28 DOWN 1 -1 -1
WMT Walmart Retail 2-Oct-2023 0.11% 160.10 159.93 36.37 -9.05 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Oct-2023 -0.77% 299.83 302.16 36.26 -24.15 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 2-Oct-2023 -0.50% 51.30 51.56 34.89 -16.38 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 2-Oct-2023 0.36% 140.80 140.30 34.49 -9.28 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Oct-2023 -0.39% 102.55 102.95 33.92 -25.81 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 2-Oct-2023 1.17% 54.39 53.76 31.93 -8.71 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 2-Oct-2023 -1.15% 182.61 184.74 29.96 -14.27 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Oct-2023 -0.64% 162.27 163.31 29.43 -6.10 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Oct-2023 1.92% 321.80 315.75 28.71 -1.28 DOWN 1 -1 -1
V Visa Consumer Financial Services 2-Oct-2023 0.55% 231.27 230.01 28.59 -17.96 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Oct-2023 -1.57% 318.50 323.57 26.67 -8.60 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Oct-2023 -2.16% 257.75 263.44 25.23 -30.32 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 2-Oct-2023 -3.63% 90.22 93.62 24.28 -27.01 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Oct-2023 -0.46% 145.19 145.86 24.24 -24.24 DOWN 1 -1 -1
CRM Salesforce Information Technology 2-Oct-2023 0.46% 203.71 202.78 22.31 -9.88 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 2-Oct-2023 0.19% 149.48 149.19 21.13 -17.45 DOWN 1 -1 -1
DIS Disney Entertainment 2-Oct-2023 0.76% 81.67 81.05 21.13 -10.14 DOWN 1 -1 -1
-17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 3-Oct-2023 0.56% 95.09 94.56 42.47 4.90 UP 1 1 1
INTC Intel Semiconductors 3-Oct-2023 0.65% 35.69 35.46 26.58 8.82 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 3-Oct-2023 -1.99% 261.01 266.31 25.29 1.47 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Oct-2023 -0.99% 509.47 514.57 20.61 11.89 UP 1 1 1
CVX Chevron Oil and Gas Production 3-Oct-2023 0.23% 166.93 166.54 19.41 0.61 NEUTRAL 0 1 0
VZ Verizon Telecommunications 3-Oct-2023 0.69% 31.98 31.76 17.42 -18.79 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 3-Oct-2023 -1.01% 268.97 271.72 15.06 -0.71 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 3-Oct-2023 -0.78% 172.40 173.75 13.30 -8.28 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 3-Oct-2023 -0.74% 142.71 143.77 12.19 -7.61 NEUTRAL 0 -1 0
BA Boeing Aerospace 3-Oct-2023 0.58% 188.92 187.83 70.12 -34.32 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Oct-2023 0.58% 22.55 22.42 64.38 -12.10 DOWN 1 -1 -1
KO Coca-Cola Beverages 3-Oct-2023 -1.08% 54.88 55.48 40.02 -29.88 DOWN 1 -1 -1
WMT Walmart Retail 3-Oct-2023 -0.63% 159.09 160.10 39.34 -4.77 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Oct-2023 -2.63% 291.94 299.83 38.43 -32.32 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Oct-2023 0.12% 155.34 155.15 36.89 -27.35 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 3-Oct-2023 -0.55% 51.02 51.30 33.13 -11.59 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Oct-2023 -0.83% 160.92 162.27 31.69 -6.86 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Oct-2023 -0.80% 181.14 182.61 30.34 -15.46 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-Oct-2023 -1.36% 53.65 54.39 29.87 -11.71 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Oct-2023 -1.06% 228.81 231.27 29.80 -18.93 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Oct-2023 -0.29% 140.39 140.80 29.40 -8.53 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Oct-2023 -0.76% 101.77 102.55 28.81 -23.86 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Oct-2023 -3.89% 306.12 318.50 28.16 -20.32 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Oct-2023 -1.26% 254.49 257.75 27.87 -34.30 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Oct-2023 0.21% 145.49 145.19 24.95 -18.63 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Oct-2023 -2.61% 313.39 321.80 24.95 -6.19 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Oct-2023 -2.96% 145.05 149.48 24.29 -24.04 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Oct-2023 -1.59% 88.79 90.22 23.41 -27.55 DOWN 1 -1 -1
DIS Disney Entertainment 3-Oct-2023 -2.61% 79.54 81.67 21.25 -15.19 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Oct-2023 -1.90% 199.83 203.71 20.35 -13.30 DOWN 1 -1 -1
-17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 4-Oct-2023 0.84% 95.89 95.09 31.40 9.91 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 4-Oct-2023 1.70% 265.44 261.01 28.53 2.23 UP 1 1 1
INTC Intel Semiconductors 4-Oct-2023 0.67% 35.93 35.69 23.18 8.43 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Oct-2023 0.23% 510.62 509.47 19.54 10.38 NEUTRAL 0 1 0
CRM Salesforce Information Technology 4-Oct-2023 1.02% 201.87 199.83 18.70 -12.42 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 4-Oct-2023 -1.38% 31.54 31.98 18.66 -20.01 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 4-Oct-2023 -1.46% 265.03 268.97 13.90 -5.83 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 4-Oct-2023 0.45% 143.35 142.71 13.32 -8.20 NEUTRAL 0 -1 0
BA Boeing Aerospace 4-Oct-2023 -1.16% 186.73 188.92 71.09 -37.42 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 4-Oct-2023 -1.15% 22.29 22.55 62.00 -17.18 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 4-Oct-2023 0.39% 102.17 101.77 49.35 -27.21 DOWN 1 -1 -1
KO Coca-Cola Beverages 4-Oct-2023 0.29% 55.04 54.88 42.05 -28.79 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 4-Oct-2023 0.15% 292.39 291.94 41.52 -30.47 DOWN 1 -1 -1
MCD McDonald's Restaurants 4-Oct-2023 0.52% 255.81 254.49 36.42 -34.29 DOWN 1 -1 -1
WMT Walmart Retail 4-Oct-2023 1.20% 161.00 159.09 33.78 -3.89 DOWN 1 -1 -1
V Visa Consumer Financial Services 4-Oct-2023 1.05% 231.22 228.81 32.74 -18.26 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Oct-2023 0.12% 155.52 155.34 32.67 -23.08 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 4-Oct-2023 -2.33% 163.04 166.93 31.21 -7.85 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Oct-2023 0.98% 162.50 160.92 30.89 -7.57 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Oct-2023 0.75% 182.50 181.14 29.67 -13.58 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 4-Oct-2023 0.18% 51.11 51.02 29.26 -13.72 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-Oct-2023 -0.37% 53.45 53.65 28.37 -13.03 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-Oct-2023 0.81% 308.60 306.12 27.66 -19.42 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 4-Oct-2023 0.48% 141.07 140.39 27.12 -8.18 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 4-Oct-2023 1.09% 146.63 145.05 26.01 -22.14 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Oct-2023 0.33% 145.97 145.49 25.35 -19.37 DOWN 1 -1 -1
DIS Disney Entertainment 4-Oct-2023 -0.28% 79.32 79.54 23.49 -18.19 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Oct-2023 1.78% 318.96 313.39 23.24 -6.49 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Oct-2023 0.73% 173.66 172.40 22.89 -9.30 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 4-Oct-2023 -0.87% 88.02 88.79 22.23 -28.66 DOWN 1 -1 -1
-19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 5-Oct-2023 -0.10% 95.79 95.89 30.59 9.39 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Oct-2023 -0.14% 265.08 265.44 27.52 4.55 UP 1 1 1
INTC Intel Semiconductors 5-Oct-2023 -0.11% 35.89 35.93 24.56 9.87 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Oct-2023 1.10% 516.23 510.62 19.61 14.79 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 5-Oct-2023 0.72% 174.91 173.66 18.29 -5.16 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 5-Oct-2023 0.07% 202.01 201.87 17.74 -12.06 NEUTRAL 0 -1 0
DIS Disney Entertainment 5-Oct-2023 1.88% 80.81 79.32 16.56 -7.25 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 5-Oct-2023 -0.31% 142.90 143.35 14.55 -12.89 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 5-Oct-2023 -1.60% 260.80 265.03 13.12 -8.47 NEUTRAL 0 -1 0
BA Boeing Aerospace 5-Oct-2023 -0.24% 186.29 186.73 65.52 -32.27 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-Oct-2023 -0.49% 22.18 22.29 55.22 -14.20 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Oct-2023 -4.83% 52.38 55.04 53.88 -44.84 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 5-Oct-2023 -0.24% 291.70 292.39 48.99 -30.94 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 5-Oct-2023 1.40% 103.60 102.17 46.53 -19.25 DOWN 1 -1 -1
MCD McDonald's Restaurants 5-Oct-2023 -1.40% 252.23 255.81 44.04 -35.81 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Oct-2023 1.04% 157.14 155.52 33.82 -14.70 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 5-Oct-2023 -2.45% 49.86 51.11 30.63 -15.61 DOWN 1 -1 -1
WMT Walmart Retail 5-Oct-2023 -1.19% 159.08 161.00 28.91 -3.98 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 5-Oct-2023 -0.71% 53.07 53.45 28.89 -18.80 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 5-Oct-2023 0.31% 147.09 146.63 28.83 -20.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Oct-2023 -1.49% 143.80 145.97 28.79 -23.80 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 5-Oct-2023 0.53% 163.90 163.04 28.73 -7.42 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 5-Oct-2023 -1.36% 180.02 182.50 28.20 -16.22 DOWN 1 -1 -1
V Visa Consumer Financial Services 5-Oct-2023 0.98% 233.48 231.22 27.28 -10.42 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-Oct-2023 0.62% 310.50 308.60 26.04 -17.90 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Oct-2023 0.85% 163.88 162.50 25.39 -1.99 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 5-Oct-2023 -0.22% 87.83 88.02 24.05 -29.69 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 5-Oct-2023 0.32% 141.52 141.07 23.85 -6.69 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Oct-2023 0.13% 319.36 318.96 23.81 -7.41 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-Oct-2023 0.89% 31.82 31.54 23.17 -19.66 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 6-Oct-2023 0.90% 267.47 265.08 31.06 5.82 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-Oct-2023 1.38% 97.11 95.79 30.41 13.58 UP 1 1 1
INTC Intel Semiconductors 6-Oct-2023 0.84% 36.19 35.89 24.20 7.47 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Oct-2023 1.66% 524.81 516.23 20.84 20.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Oct-2023 2.47% 327.26 319.36 19.38 4.34 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 6-Oct-2023 1.48% 177.49 174.91 16.74 0.18 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Oct-2023 2.64% 82.94 80.81 15.48 4.86 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 6-Oct-2023 1.54% 145.10 142.90 14.40 -1.94 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 6-Oct-2023 2.65% 207.36 202.01 14.33 -0.86 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 6-Oct-2023 2.01% 266.04 260.80 12.56 -4.25 NEUTRAL 0 -1 0
BA Boeing Aerospace 6-Oct-2023 0.59% 187.38 186.29 63.26 -31.03 DOWN 1 -1 -1
KO Coca-Cola Beverages 6-Oct-2023 1.45% 53.14 52.38 55.69 -44.15 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 6-Oct-2023 -1.67% 21.81 22.18 52.24 -19.82 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Oct-2023 -1.59% 248.22 252.23 51.71 -42.83 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 6-Oct-2023 0.38% 292.82 291.70 49.91 -31.49 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 6-Oct-2023 0.27% 103.88 103.60 45.29 -14.82 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Oct-2023 0.32% 157.64 157.14 40.08 -14.49 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 6-Oct-2023 0.84% 50.28 49.86 38.53 -16.54 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Oct-2023 0.20% 144.09 143.80 30.58 -29.05 DOWN 1 -1 -1
WMT Walmart Retail 6-Oct-2023 -1.68% 156.41 159.08 29.58 -25.49 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Oct-2023 -1.02% 162.23 163.90 28.06 -11.86 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 6-Oct-2023 0.72% 53.45 53.07 27.94 -14.30 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 6-Oct-2023 1.52% 149.32 147.09 27.87 -10.07 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Oct-2023 2.58% 184.66 180.02 26.59 -6.67 DOWN 1 -1 -1
V Visa Consumer Financial Services 6-Oct-2023 0.67% 235.04 233.48 26.57 -4.65 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Oct-2023 -3.05% 30.85 31.82 25.69 -30.13 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 6-Oct-2023 0.65% 88.40 87.83 24.44 -22.83 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 6-Oct-2023 0.64% 312.48 310.50 24.09 -10.11 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Oct-2023 -0.57% 162.95 163.88 23.65 -1.71 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Oct-2023 0.36% 142.03 141.52 20.55 -2.35 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 9-Oct-2023 -0.24% 96.88 97.11 34.41 11.66 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Oct-2023 1.52% 271.54 267.47 30.52 11.04 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Oct-2023 0.32% 526.51 524.81 21.68 19.50 UP 1 1 1
INTC Intel Semiconductors 9-Oct-2023 -0.36% 36.06 36.19 20.98 7.09 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Oct-2023 0.85% 178.99 177.49 19.25 1.05 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Oct-2023 0.78% 329.82 327.26 18.71 5.07 NEUTRAL 0 1 0
DIS Disney Entertainment 9-Oct-2023 2.12% 84.70 82.94 18.33 8.93 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-Oct-2023 -0.07% 207.22 207.36 13.94 -1.80 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Oct-2023 -0.23% 144.77 145.10 12.97 -1.69 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Oct-2023 1.98% 271.30 266.04 10.95 -1.35 NEUTRAL 0 -1 0
BA Boeing Aerospace 9-Oct-2023 0.59% 188.49 187.38 77.93 -30.13 DOWN 1 -1 -1
KO Coca-Cola Beverages 9-Oct-2023 -0.49% 52.88 53.14 61.02 -41.00 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 9-Oct-2023 0.87% 295.36 292.82 55.37 -27.91 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Oct-2023 0.68% 249.92 248.22 54.13 -40.94 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 9-Oct-2023 2.11% 22.27 21.81 50.69 -16.97 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 9-Oct-2023 0.74% 89.05 88.40 50.01 -29.77 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 9-Oct-2023 1.05% 50.81 50.28 47.71 -16.59 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 9-Oct-2023 0.60% 104.50 103.88 42.84 -10.08 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Oct-2023 0.57% 158.54 157.64 37.05 -11.09 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Oct-2023 -0.51% 143.36 144.09 32.97 -26.52 DOWN 1 -1 -1
V Visa Consumer Financial Services 9-Oct-2023 -0.26% 234.44 235.04 32.74 -7.84 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 9-Oct-2023 0.88% 53.92 53.45 32.49 -12.57 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 9-Oct-2023 -0.33% 148.82 149.32 29.31 -10.38 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Oct-2023 1.94% 31.45 30.85 28.98 -22.02 DOWN 1 -1 -1
WMT Walmart Retail 9-Oct-2023 -0.36% 155.84 156.41 27.87 -23.17 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Oct-2023 0.19% 163.26 162.95 25.59 -3.37 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Oct-2023 1.01% 186.52 184.66 23.56 -3.81 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Oct-2023 2.77% 166.72 162.23 22.05 -2.77 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 9-Oct-2023 0.04% 312.61 312.48 21.76 -10.32 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 9-Oct-2023 0.12% 142.20 142.03 20.37 -3.62 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 10-Oct-2023 0.76% 97.62 96.88 43.15 14.45 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Oct-2023 -0.11% 271.25 271.54 27.65 9.10 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Oct-2023 -0.43% 524.24 526.51 23.28 19.80 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Oct-2023 -0.43% 328.39 329.82 22.84 4.83 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Oct-2023 -0.06% 142.11 142.20 19.72 0.44 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Oct-2023 0.34% 84.99 84.70 17.56 10.21 NEUTRAL 0 1 0
INTC Intel Semiconductors 10-Oct-2023 1.03% 36.43 36.06 16.45 9.79 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Oct-2023 0.61% 145.65 144.77 12.47 2.47 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 10-Oct-2023 0.70% 273.21 271.30 11.71 1.72 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-Oct-2023 -0.16% 206.88 207.22 10.79 1.62 NEUTRAL 0 1 0
BA Boeing Aerospace 10-Oct-2023 2.67% 193.53 188.49 83.92 -21.45 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 10-Oct-2023 1.31% 299.22 295.36 62.56 -19.38 DOWN 1 -1 -1
KO Coca-Cola Beverages 10-Oct-2023 2.17% 54.03 52.88 59.36 -27.29 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 10-Oct-2023 1.79% 90.64 89.05 56.38 -23.00 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Oct-2023 0.99% 31.76 31.45 55.25 -22.24 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 10-Oct-2023 0.98% 51.31 50.81 53.50 -10.35 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Oct-2023 0.64% 251.52 249.92 51.26 -30.96 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-Oct-2023 0.49% 22.38 22.27 49.50 -13.18 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 10-Oct-2023 -0.85% 103.61 104.50 41.78 -10.54 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 10-Oct-2023 -0.09% 53.87 53.92 41.53 -12.48 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Oct-2023 -0.11% 158.36 158.54 35.16 -9.12 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Oct-2023 0.92% 236.60 234.44 33.40 -1.37 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Oct-2023 0.99% 144.78 143.36 31.42 -19.06 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Oct-2023 -0.34% 178.39 178.99 29.42 -0.72 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-Oct-2023 1.42% 150.93 148.82 27.19 -3.06 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Oct-2023 -0.63% 162.23 163.26 24.86 -5.38 DOWN 1 -1 -1
WMT Walmart Retail 10-Oct-2023 1.13% 157.60 155.84 24.83 -15.62 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Oct-2023 0.69% 314.77 312.61 22.79 -7.86 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-Oct-2023 -0.11% 166.54 166.72 20.91 -2.35 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Oct-2023 -0.10% 186.34 186.52 20.23 -0.68 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 11-Oct-2023 0.98% 22.60 22.38 49.57 0.77 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Oct-2023 1.06% 98.65 97.62 42.79 12.71 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Oct-2023 4.55% 283.60 271.25 27.71 22.87 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Oct-2023 1.23% 332.42 328.39 24.02 6.14 UP 1 1 1
UNH UnitedHealth Group Health Insurance 11-Oct-2023 -0.02% 524.13 524.24 19.84 14.69 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Oct-2023 0.79% 143.23 142.11 19.03 0.13 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Oct-2023 -0.16% 84.85 84.99 18.24 10.92 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 11-Oct-2023 -0.14% 272.83 273.21 17.59 -2.13 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 11-Oct-2023 0.57% 187.40 186.34 17.47 -0.45 NEUTRAL 0 -1 0
INTC Intel Semiconductors 11-Oct-2023 1.24% 36.88 36.43 15.89 11.38 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 11-Oct-2023 0.34% 146.15 145.65 12.16 3.52 NEUTRAL 0 1 0
CRM Salesforce Information Technology 11-Oct-2023 -0.01% 206.85 206.88 11.95 -2.76 NEUTRAL 0 -1 0
BA Boeing Aerospace 11-Oct-2023 1.31% 196.07 193.53 87.36 -13.06 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 11-Oct-2023 -0.39% 298.05 299.22 67.46 -18.98 DOWN 1 -1 -1
KO Coca-Cola Beverages 11-Oct-2023 -0.59% 53.71 54.03 61.59 -29.19 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Oct-2023 -0.94% 31.46 31.76 59.76 -19.90 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Oct-2023 -0.24% 250.92 251.52 56.89 -32.08 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 11-Oct-2023 -0.28% 90.39 90.64 53.64 -20.97 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 11-Oct-2023 -0.82% 50.89 51.31 51.54 -13.37 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 11-Oct-2023 -0.39% 53.66 53.87 43.47 -14.86 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Oct-2023 -0.14% 103.46 103.61 43.28 -11.99 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Oct-2023 -0.39% 235.68 236.60 40.84 -2.43 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Oct-2023 0.79% 179.80 178.39 37.21 -3.88 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Oct-2023 -1.23% 143.00 144.78 36.59 -21.80 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Oct-2023 -1.38% 156.18 158.36 35.99 -14.90 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-Oct-2023 0.38% 151.51 150.93 29.99 -0.87 DOWN 1 -1 -1
WMT Walmart Retail 11-Oct-2023 0.40% 158.23 157.60 23.29 -10.97 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Oct-2023 0.11% 162.41 162.23 22.13 -5.48 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Oct-2023 -0.56% 313.02 314.77 20.63 -7.87 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 11-Oct-2023 -3.27% 161.10 166.54 20.28 -13.19 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 12-Oct-2023 7.04% 24.19 22.60 44.81 3.48 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Oct-2023 0.27% 525.54 524.13 39.58 21.32 DOWN 1 1 1
NKE Nike Apparel and Sports Equipment 12-Oct-2023 0.61% 99.25 98.65 38.99 15.34 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Oct-2023 0.51% 180.71 179.80 38.76 0.11 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Oct-2023 0.51% 285.04 283.60 31.01 26.53 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Oct-2023 -0.38% 331.16 332.42 24.86 6.08 UP 1 1 1
AXP American Express Consumer Financial Services 12-Oct-2023 -0.15% 151.28 151.51 23.78 1.12 UP 1 1 1
CVX Chevron Oil and Gas Production 12-Oct-2023 0.08% 161.23 161.10 19.96 -12.18 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Oct-2023 -1.03% 160.73 162.41 19.84 -7.91 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Oct-2023 -1.39% 141.24 143.23 18.41 -4.94 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 12-Oct-2023 -1.01% 309.85 313.02 18.08 -10.45 NEUTRAL 0 -1 0
DIS Disney Entertainment 12-Oct-2023 -0.59% 84.35 84.85 17.30 7.02 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 12-Oct-2023 -1.85% 183.94 187.40 14.73 -6.68 NEUTRAL 0 -1 0
INTC Intel Semiconductors 12-Oct-2023 -0.11% 36.84 36.88 11.47 10.19 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Oct-2023 -0.23% 145.81 146.15 9.86 4.72 NEUTRAL 0 1 0
BA Boeing Aerospace 12-Oct-2023 -2.43% 191.30 196.07 83.08 -17.59 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 12-Oct-2023 -1.69% 293.02 298.05 70.16 -25.18 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 12-Oct-2023 -1.52% 89.02 90.39 68.98 -27.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Oct-2023 -1.75% 30.91 31.46 64.77 -27.94 DOWN 1 -1 -1
KO Coca-Cola Beverages 12-Oct-2023 -1.68% 52.81 53.71 59.88 -29.61 DOWN 1 -1 -1
MCD McDonald's Restaurants 12-Oct-2023 -1.89% 246.19 250.92 55.94 -33.51 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 12-Oct-2023 0.35% 53.85 53.66 54.39 -15.22 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 12-Oct-2023 -1.26% 50.25 50.89 51.05 -17.04 DOWN 1 -1 -1
CRM Salesforce Information Technology 12-Oct-2023 -0.57% 205.68 206.85 42.63 -11.44 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Oct-2023 0.13% 103.59 103.46 39.75 -10.53 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Oct-2023 0.22% 143.32 143.00 39.70 -23.32 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-Oct-2023 0.47% 236.78 235.68 37.92 -2.12 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Oct-2023 0.10% 156.33 156.18 29.75 -15.02 DOWN 1 -1 -1
WMT Walmart Retail 12-Oct-2023 0.46% 158.95 158.23 24.34 -11.99 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 12-Oct-2023 -1.18% 269.61 272.83 20.43 -6.63 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 13-Oct-2023 2.64% 539.40 525.54 46.04 32.61 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Oct-2023 0.66% 99.91 99.25 34.53 16.67 UP 1 1 1
WBA Walgreen's Pharmacy 13-Oct-2023 -3.89% 23.25 24.19 33.51 10.79 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Oct-2023 -0.33% 284.10 285.04 31.76 19.56 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Oct-2023 -1.04% 327.73 331.16 24.01 2.11 UP 1 1 1
AXP American Express Consumer Financial Services 13-Oct-2023 -0.12% 151.10 151.28 23.05 4.52 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Oct-2023 -1.97% 138.46 141.24 19.11 -14.16 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 13-Oct-2023 -0.18% 309.30 309.85 18.87 -7.65 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 13-Oct-2023 1.76% 164.06 161.23 18.60 -10.20 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Oct-2023 2.17% 164.21 160.73 17.25 -3.58 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 13-Oct-2023 -0.21% 183.56 183.94 13.21 -6.76 NEUTRAL 0 -1 0
DIS Disney Entertainment 13-Oct-2023 0.00% 84.35 84.35 12.93 10.55 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 13-Oct-2023 1.50% 148.00 145.81 11.37 20.78 NEUTRAL 0 1 0
INTC Intel Semiconductors 13-Oct-2023 -2.36% 35.97 36.84 8.71 2.98 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Oct-2023 -3.34% 184.91 191.30 80.38 -25.63 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 13-Oct-2023 -0.38% 291.92 293.02 72.11 -24.78 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 13-Oct-2023 -0.38% 88.68 89.02 68.09 -27.77 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-Oct-2023 -0.15% 53.77 53.85 66.64 -18.01 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Oct-2023 -0.78% 30.67 30.91 64.31 -25.68 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 13-Oct-2023 -1.03% 49.73 50.25 61.18 -18.65 DOWN 1 -1 -1
KO Coca-Cola Beverages 13-Oct-2023 0.15% 52.89 52.81 56.68 -26.80 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Oct-2023 0.86% 248.31 246.19 55.12 -31.29 DOWN 1 -1 -1
CRM Salesforce Information Technology 13-Oct-2023 -0.53% 204.59 205.68 40.77 -10.88 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Oct-2023 0.96% 144.69 143.32 39.54 -17.86 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-Oct-2023 -1.03% 178.85 180.71 39.03 -3.03 DOWN 1 -1 -1
V Visa Consumer Financial Services 13-Oct-2023 0.38% 237.67 236.78 38.46 -1.16 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 13-Oct-2023 0.41% 104.01 103.59 38.38 -7.41 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 13-Oct-2023 -0.62% 267.94 269.61 26.05 -6.94 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Oct-2023 0.33% 156.85 156.33 26.01 -10.07 DOWN 1 -1 -1
WMT Walmart Retail 13-Oct-2023 0.55% 159.83 158.95 23.88 -6.93 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 16-Oct-2023 -0.25% 538.03 539.40 44.73 30.99 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Oct-2023 0.98% 286.88 284.10 37.76 19.67 UP 1 1 1
V Visa Consumer Financial Services 16-Oct-2023 1.01% 240.07 237.67 33.86 3.77 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Oct-2023 2.13% 102.04 99.91 32.70 21.95 UP 1 1 1
AXP American Express Consumer Financial Services 16-Oct-2023 1.12% 152.79 151.10 27.51 2.56 UP 1 1 1
WBA Walgreen's Pharmacy 16-Oct-2023 -2.02% 22.78 23.25 26.25 5.66 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Oct-2023 1.50% 332.64 327.73 25.32 3.05 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Oct-2023 2.09% 167.65 164.21 17.07 8.88 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 16-Oct-2023 1.65% 314.39 309.30 15.57 -5.78 NEUTRAL 0 -1 0
DIS Disney Entertainment 16-Oct-2023 1.61% 85.71 84.35 13.93 15.46 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 16-Oct-2023 -0.10% 147.85 148.00 12.80 16.98 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 16-Oct-2023 1.45% 186.23 183.56 11.78 1.29 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Oct-2023 1.64% 36.56 35.97 8.33 2.08 NEUTRAL 0 1 0
BA Boeing Aerospace 16-Oct-2023 0.01% 184.93 184.91 77.79 -25.56 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 16-Oct-2023 1.85% 297.33 291.92 67.72 -16.58 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Oct-2023 1.42% 89.94 88.68 66.95 -25.87 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 16-Oct-2023 0.73% 54.16 53.77 62.97 -12.62 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Oct-2023 1.89% 31.25 30.67 60.25 -22.70 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 16-Oct-2023 0.92% 50.19 49.73 56.97 -16.95 DOWN 1 -1 -1
MCD McDonald's Restaurants 16-Oct-2023 0.66% 249.94 248.31 55.40 -26.97 DOWN 1 -1 -1
KO Coca-Cola Beverages 16-Oct-2023 1.02% 53.43 52.89 54.79 -23.41 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 16-Oct-2023 -0.07% 178.72 178.85 36.33 -6.50 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Oct-2023 0.95% 146.07 144.69 35.62 -8.48 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Oct-2023 1.93% 208.53 204.59 35.14 -5.12 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Oct-2023 1.06% 270.79 267.94 31.87 -7.64 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Oct-2023 0.12% 104.14 104.01 29.90 -0.76 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Oct-2023 0.43% 157.53 156.85 25.51 -6.34 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Oct-2023 0.82% 165.40 164.06 25.18 -9.78 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Oct-2023 0.54% 139.21 138.46 22.82 -14.31 DOWN 1 -1 -1
WMT Walmart Retail 16-Oct-2023 0.86% 161.21 159.83 22.18 -1.14 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 17-Oct-2023 -0.86% 284.42 286.88 53.80 19.54 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Oct-2023 -0.26% 536.65 538.03 47.60 28.24 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Oct-2023 0.95% 103.01 102.04 31.49 24.89 UP 1 1 1
V Visa Consumer Financial Services 17-Oct-2023 0.47% 241.20 240.07 30.44 5.13 UP 1 1 1
AXP American Express Consumer Financial Services 17-Oct-2023 1.05% 154.39 152.79 23.01 7.49 UP 1 1 1
WBA Walgreen's Pharmacy 17-Oct-2023 0.31% 22.85 22.78 21.43 6.14 UP 1 1 1
MRK Merck Pharmaceuticals 17-Oct-2023 0.03% 104.17 104.14 17.82 -1.38 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Oct-2023 1.02% 169.36 167.65 17.48 14.50 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Oct-2023 -0.91% 156.09 157.53 16.90 -9.94 NEUTRAL 0 -1 0
DIS Disney Entertainment 17-Oct-2023 0.57% 86.20 85.71 15.72 17.33 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 17-Oct-2023 -0.22% 147.53 147.85 15.66 16.49 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 17-Oct-2023 -1.60% 309.36 314.39 13.61 -8.50 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 17-Oct-2023 0.05% 186.32 186.23 11.46 2.56 NEUTRAL 0 1 0
INTC Intel Semiconductors 17-Oct-2023 -1.37% 36.06 36.56 7.17 -4.52 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-Oct-2023 0.36% 185.60 184.93 72.98 -19.42 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Oct-2023 -0.47% 295.94 297.33 64.47 -15.44 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Oct-2023 0.68% 90.55 89.94 63.87 -20.38 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-Oct-2023 -0.41% 53.94 54.16 60.36 -19.96 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Oct-2023 0.83% 31.51 31.25 56.90 -18.30 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 17-Oct-2023 1.08% 50.73 50.19 54.74 -12.80 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-Oct-2023 1.20% 54.07 53.43 52.86 -17.33 DOWN 1 -1 -1
MCD McDonald's Restaurants 17-Oct-2023 0.48% 251.14 249.94 51.23 -22.23 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-Oct-2023 0.63% 209.84 208.53 38.52 -2.19 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Oct-2023 0.13% 146.26 146.07 32.60 -7.86 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Oct-2023 0.69% 272.65 270.79 26.89 -4.72 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 17-Oct-2023 -0.88% 177.15 178.72 26.03 -6.25 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 17-Oct-2023 1.32% 167.59 165.40 23.91 -3.78 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-Oct-2023 0.80% 140.32 139.21 22.66 -18.98 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Oct-2023 -0.17% 332.06 332.64 22.30 -1.18 DOWN 1 -1 -1
WMT Walmart Retail 17-Oct-2023 0.13% 161.42 161.21 20.12 -0.71 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 18-Oct-2023 -0.30% 283.58 284.42 52.30 17.20 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Oct-2023 -0.11% 536.06 536.65 46.16 26.96 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Oct-2023 2.58% 150.03 146.26 41.25 5.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Oct-2023 0.74% 103.77 103.01 31.81 26.45 UP 1 1 1
V Visa Consumer Financial Services 18-Oct-2023 -1.55% 237.47 241.20 29.60 0.74 UP 1 1 1
WMT Walmart Retail 18-Oct-2023 0.07% 161.54 161.42 25.13 0.22 UP 1 1 1
AXP American Express Consumer Financial Services 18-Oct-2023 -1.85% 151.53 154.39 21.02 6.22 UP 1 1 1
DIS Disney Entertainment 18-Oct-2023 -1.76% 84.68 86.20 19.31 13.96 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Oct-2023 -0.59% 330.11 332.06 18.82 1.04 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 18-Oct-2023 -1.10% 145.91 147.53 18.11 12.26 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 18-Oct-2023 -7.00% 21.25 22.85 17.76 -5.94 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 18-Oct-2023 -0.74% 175.84 177.15 16.92 -0.96 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Oct-2023 -0.74% 168.11 169.36 16.78 22.37 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 18-Oct-2023 -2.39% 301.96 309.36 14.51 -12.28 NEUTRAL 0 -1 0
INTC Intel Semiconductors 18-Oct-2023 -1.16% 35.64 36.06 13.52 -7.69 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 18-Oct-2023 -1.53% 183.47 186.32 9.78 -1.38 NEUTRAL 0 -1 0
BA Boeing Aerospace 18-Oct-2023 0.05% 185.69 185.60 68.84 -15.21 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-Oct-2023 -1.93% 290.24 295.94 67.56 -22.42 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 18-Oct-2023 -2.37% 88.40 90.55 62.02 -22.50 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-Oct-2023 -0.04% 54.05 54.07 57.66 -14.40 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Oct-2023 -0.32% 53.77 53.94 56.33 -16.61 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Oct-2023 -1.46% 31.05 31.51 54.21 -18.16 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 18-Oct-2023 -1.28% 50.08 50.73 51.14 -11.96 DOWN 1 -1 -1
MCD McDonald's Restaurants 18-Oct-2023 1.95% 256.03 251.14 50.44 -10.05 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-Oct-2023 -2.39% 204.83 209.84 38.07 -5.72 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Oct-2023 -2.09% 101.99 104.17 32.09 -9.55 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 18-Oct-2023 -0.25% 139.97 140.32 26.38 -18.98 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 18-Oct-2023 -4.93% 259.22 272.65 25.01 -14.16 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 18-Oct-2023 0.79% 168.92 167.59 23.44 -0.64 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Oct-2023 -2.15% 152.73 156.09 23.38 -18.01 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 19-Oct-2023 -0.83% 531.63 536.06 46.23 19.87 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Oct-2023 -1.05% 280.60 283.58 44.08 10.75 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Oct-2023 -0.69% 103.05 103.77 28.96 26.18 UP 1 1 1
CVX Chevron Oil and Gas Production 19-Oct-2023 0.11% 169.10 168.92 24.62 0.03 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Oct-2023 -0.42% 145.29 145.91 20.87 10.87 UP 1 1 1
AXP American Express Consumer Financial Services 19-Oct-2023 -1.26% 149.62 151.53 20.68 10.30 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Oct-2023 0.37% 331.32 330.11 20.32 0.68 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Oct-2023 -2.48% 163.94 168.11 17.97 9.17 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 19-Oct-2023 -0.22% 175.46 175.84 17.91 -2.14 NEUTRAL 0 -1 0
INTC Intel Semiconductors 19-Oct-2023 0.08% 35.67 35.64 17.90 -6.38 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 19-Oct-2023 -0.92% 299.19 301.96 17.82 -14.89 NEUTRAL 0 -1 0
DIS Disney Entertainment 19-Oct-2023 -1.69% 83.25 84.68 17.13 5.38 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 19-Oct-2023 -1.36% 20.96 21.25 16.06 -8.19 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 19-Oct-2023 -0.65% 182.27 183.47 8.54 -3.60 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 19-Oct-2023 -1.20% 286.77 290.24 66.39 -25.99 DOWN 1 -1 -1
BA Boeing Aerospace 19-Oct-2023 -1.56% 182.79 185.69 63.57 -16.69 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 19-Oct-2023 -1.52% 87.06 88.40 61.07 -25.74 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Oct-2023 -0.84% 53.32 53.77 54.24 -19.79 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-Oct-2023 0.56% 54.35 54.05 54.24 -11.27 DOWN 1 -1 -1
MCD McDonald's Restaurants 19-Oct-2023 0.92% 258.38 256.03 51.24 -0.70 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 19-Oct-2023 -1.26% 49.45 50.08 50.11 -15.50 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-Oct-2023 1.71% 31.58 31.05 47.79 -9.35 DOWN 1 -1 -1
CRM Salesforce Information Technology 19-Oct-2023 1.70% 208.32 204.83 44.36 -5.17 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Oct-2023 -1.19% 148.25 150.03 38.31 -0.37 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 19-Oct-2023 -1.53% 100.43 101.99 36.90 -21.49 DOWN 1 -1 -1
V Visa Consumer Financial Services 19-Oct-2023 -1.54% 233.81 237.47 29.50 -7.76 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 19-Oct-2023 -1.40% 138.01 139.97 27.45 -23.32 DOWN 1 -1 -1
WMT Walmart Retail 19-Oct-2023 -0.48% 160.77 161.54 26.28 -2.10 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 19-Oct-2023 -2.44% 252.89 259.22 26.16 -20.32 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Oct-2023 -0.27% 152.32 152.73 24.54 -22.43 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 20-Oct-2023 -0.87% 527.03 531.63 45.16 16.56 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Oct-2023 -0.64% 278.81 280.60 38.54 6.38 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Oct-2023 -0.37% 102.67 103.05 27.28 24.06 UP 1 1 1
INTC Intel Semiconductors 20-Oct-2023 -2.10% 34.92 35.67 18.29 -10.68 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 20-Oct-2023 -1.61% 142.95 145.29 17.29 1.91 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 20-Oct-2023 -1.34% 166.83 169.10 17.07 -0.32 NEUTRAL 0 -1 0
DIS Disney Entertainment 20-Oct-2023 -0.72% 82.65 83.25 16.64 -0.53 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 20-Oct-2023 -1.47% 172.88 175.46 15.74 -7.92 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 20-Oct-2023 1.43% 21.26 20.96 14.89 -10.01 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Oct-2023 -1.43% 161.59 163.94 13.15 3.30 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 20-Oct-2023 -0.52% 181.32 182.27 8.94 -6.07 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 20-Oct-2023 -0.59% 86.55 87.06 71.12 -30.47 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 20-Oct-2023 -0.13% 286.41 286.77 66.76 -29.42 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-Oct-2023 0.40% 54.57 54.35 62.69 -10.56 DOWN 1 -1 -1
BA Boeing Aerospace 20-Oct-2023 -1.50% 180.04 182.79 60.03 -19.89 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Oct-2023 -0.73% 52.93 53.32 53.08 -22.33 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Oct-2023 -0.03% 31.57 31.58 52.58 -8.18 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 20-Oct-2023 -0.93% 48.99 49.45 51.14 -19.04 DOWN 1 -1 -1
MCD McDonald's Restaurants 20-Oct-2023 -0.10% 258.11 258.38 48.08 -1.21 DOWN 1 -1 -1
CRM Salesforce Information Technology 20-Oct-2023 -2.20% 203.73 208.32 46.88 -11.21 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Oct-2023 -0.13% 148.05 148.25 44.89 -2.49 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 20-Oct-2023 2.23% 102.67 100.43 38.40 -12.67 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Oct-2023 0.45% 153.00 152.32 36.17 -21.33 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Oct-2023 -1.46% 249.20 252.89 31.89 -23.60 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 20-Oct-2023 -0.62% 137.16 138.01 30.01 -24.74 DOWN 1 -1 -1
WMT Walmart Retail 20-Oct-2023 -1.25% 158.76 160.77 29.68 -7.87 DOWN 1 -1 -1
V Visa Consumer Financial Services 20-Oct-2023 -0.18% 233.38 233.81 28.74 -9.63 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 20-Oct-2023 0.29% 300.05 299.19 25.65 -16.06 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Oct-2023 -1.40% 326.67 331.32 23.21 -6.71 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 20-Oct-2023 -5.38% 141.57 149.62 22.16 -8.03 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 23-Oct-2023 -1.04% 521.57 527.03 52.86 12.15 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 23-Oct-2023 -2.06% 273.06 278.81 35.32 2.20 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Oct-2023 0.14% 102.81 102.67 30.00 19.42 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Oct-2023 0.81% 329.32 326.67 17.78 -6.44 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-Oct-2023 -3.69% 160.68 166.83 16.65 -12.86 NEUTRAL 0 -1 0
DIS Disney Entertainment 23-Oct-2023 0.54% 83.10 82.65 16.38 -9.04 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 23-Oct-2023 -0.44% 180.52 181.32 15.95 -9.64 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 23-Oct-2023 -1.36% 141.00 142.95 15.38 -3.80 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 23-Oct-2023 0.07% 173.00 172.88 14.41 -11.93 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 23-Oct-2023 3.29% 21.96 21.26 13.79 -0.27 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Oct-2023 -1.49% 159.19 161.59 10.61 -3.77 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Oct-2023 -1.10% 85.60 86.55 73.84 -34.49 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Oct-2023 -0.47% 285.07 286.41 64.62 -26.09 DOWN 1 -1 -1
KO Coca-Cola Beverages 23-Oct-2023 -0.90% 54.08 54.57 59.95 -13.39 DOWN 1 -1 -1
BA Boeing Aerospace 23-Oct-2023 0.55% 181.03 180.04 57.69 -21.01 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Oct-2023 -0.57% 31.39 31.57 53.00 -11.90 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Oct-2023 -1.38% 52.20 52.93 52.47 -26.90 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-Oct-2023 -1.53% 48.24 48.99 50.52 -23.50 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-Oct-2023 -1.30% 254.75 258.11 49.50 -7.85 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Oct-2023 -0.85% 202.00 203.73 44.25 -16.48 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Oct-2023 -1.05% 151.39 153.00 43.90 -25.22 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Oct-2023 0.07% 148.15 148.05 38.98 -2.64 DOWN 1 -1 -1
INTC Intel Semiconductors 23-Oct-2023 -3.06% 33.85 34.92 36.21 -22.73 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Oct-2023 -0.28% 299.22 300.05 35.57 -17.00 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Oct-2023 -0.75% 247.32 249.20 33.40 -24.07 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Oct-2023 0.66% 103.35 102.67 33.07 -8.19 DOWN 1 -1 -1
WMT Walmart Retail 23-Oct-2023 1.42% 161.01 158.76 31.50 -10.00 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Oct-2023 -0.79% 231.53 233.38 27.48 -12.16 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Oct-2023 -0.57% 136.38 137.16 26.21 -26.06 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-Oct-2023 2.13% 144.59 141.57 22.09 -8.95 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 24-Oct-2023 0.66% 525.00 521.57 51.14 14.00 UP 1 1 1
VZ Verizon Telecommunications 24-Oct-2023 9.27% 34.30 31.39 48.97 17.30 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Oct-2023 1.12% 276.12 273.06 35.00 0.73 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Oct-2023 2.31% 105.18 102.81 33.87 25.08 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Oct-2023 0.37% 330.53 329.32 16.85 -6.45 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 24-Oct-2023 0.12% 141.17 141.00 15.24 -5.12 NEUTRAL 0 -1 0
DIS Disney Entertainment 24-Oct-2023 -0.65% 82.56 83.10 15.23 -7.58 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 24-Oct-2023 0.25% 173.44 173.00 14.32 -10.93 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 24-Oct-2023 -2.69% 21.37 21.96 13.00 -0.25 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Oct-2023 -0.80% 157.92 159.19 11.02 -7.00 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 24-Oct-2023 -0.62% 283.31 285.07 63.19 -27.38 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-Oct-2023 5.28% 90.12 85.60 62.91 -9.99 DOWN 1 -1 -1
KO Coca-Cola Beverages 24-Oct-2023 2.88% 55.64 54.08 55.65 -2.70 DOWN 1 -1 -1
BA Boeing Aerospace 24-Oct-2023 0.73% 182.36 181.03 54.81 -19.37 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Oct-2023 1.55% 53.01 52.20 50.66 -22.40 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Oct-2023 0.99% 257.27 254.75 50.59 -8.08 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Oct-2023 -0.11% 151.23 151.39 50.47 -29.01 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-Oct-2023 2.07% 49.24 48.24 44.87 -14.17 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Oct-2023 1.10% 204.22 202.00 39.43 -13.22 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Oct-2023 -0.01% 299.18 299.22 39.21 -17.24 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Oct-2023 1.18% 149.90 148.15 35.72 -1.32 DOWN 1 -1 -1
WMT Walmart Retail 24-Oct-2023 1.39% 163.25 161.01 34.62 -3.75 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Oct-2023 2.19% 34.59 33.85 34.28 -20.71 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Oct-2023 1.35% 234.65 231.53 33.49 -9.19 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 24-Oct-2023 -0.31% 103.03 103.35 33.00 -8.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Oct-2023 0.52% 181.46 180.52 30.47 -12.53 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Oct-2023 1.03% 137.79 136.38 27.79 -23.34 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Oct-2023 0.90% 249.55 247.32 26.01 -20.83 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Oct-2023 -0.12% 144.42 144.59 23.07 -8.11 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Oct-2023 -2.51% 156.65 160.68 20.29 -19.95 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 25-Oct-2023 0.99% 530.21 525.00 48.84 11.16 UP 1 1 1
VZ Verizon Telecommunications 25-Oct-2023 -1.78% 33.69 34.30 48.75 16.42 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Oct-2023 0.47% 150.60 149.90 39.82 0.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Oct-2023 -1.56% 103.54 105.18 33.65 22.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Oct-2023 3.07% 340.67 330.53 23.55 6.95 UP 1 1 1
V Visa Consumer Financial Services 25-Oct-2023 0.94% 236.85 234.65 18.22 -0.72 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 25-Oct-2023 -0.55% 140.40 141.17 17.78 -9.61 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 25-Oct-2023 1.40% 21.67 21.37 15.97 -4.99 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 25-Oct-2023 -1.35% 171.10 173.44 14.51 -11.90 NEUTRAL 0 -1 0
DIS Disney Entertainment 25-Oct-2023 -2.39% 80.59 82.56 14.48 -13.15 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Oct-2023 4.31% 164.73 157.92 13.82 0.38 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 25-Oct-2023 -0.84% 280.93 283.31 69.44 -31.97 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Oct-2023 -0.81% 89.39 90.12 59.43 -10.58 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Oct-2023 -0.81% 296.76 299.18 56.62 -24.93 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Oct-2023 0.30% 258.03 257.27 54.99 -7.37 DOWN 1 -1 -1
BA Boeing Aerospace 25-Oct-2023 -2.54% 177.73 182.36 53.35 -24.82 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Oct-2023 0.22% 151.57 151.23 52.04 -27.60 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Oct-2023 0.86% 56.12 55.64 50.97 -2.45 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Oct-2023 -3.45% 47.54 49.24 50.76 -18.46 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Oct-2023 -1.15% 52.40 53.01 49.66 -18.06 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-Oct-2023 -3.51% 197.06 204.22 39.11 -19.82 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 25-Oct-2023 -1.86% 178.09 181.46 37.89 -18.45 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Oct-2023 -5.09% 32.83 34.59 35.74 -25.06 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 25-Oct-2023 -0.52% 137.08 137.79 32.77 -20.83 DOWN 1 -1 -1
WMT Walmart Retail 25-Oct-2023 -0.30% 162.76 163.25 31.71 -1.23 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 25-Oct-2023 -1.43% 272.16 276.12 29.51 -0.32 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Oct-2023 -1.85% 244.94 249.55 29.05 -22.79 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Oct-2023 0.58% 103.63 103.03 27.79 -5.40 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-Oct-2023 -0.62% 143.52 144.42 25.57 -9.96 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 25-Oct-2023 -0.50% 155.87 156.65 24.34 -22.35 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 26-Oct-2023 -0.61% 55.78 56.12 45.19 1.16 UP 1 1 1
UNH UnitedHealth Group Health Insurance 26-Oct-2023 -0.35% 528.36 530.21 45.01 9.66 UP 1 1 1
VZ Verizon Telecommunications 26-Oct-2023 2.32% 34.47 33.69 44.99 16.00 UP 1 1 1
NKE Nike Apparel and Sports Equipment 26-Oct-2023 -3.40% 100.02 103.54 31.20 6.58 UP 1 1 1
MRK Merck Pharmaceuticals 26-Oct-2023 1.85% 105.55 103.63 28.92 4.39 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Oct-2023 4.87% 143.76 137.08 27.92 1.03 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Oct-2023 0.26% 140.76 140.40 16.52 -7.84 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 26-Oct-2023 -2.46% 166.89 171.10 16.07 -21.50 NEUTRAL 0 -1 0
DIS Disney Entertainment 26-Oct-2023 -1.01% 79.78 80.59 15.91 -19.56 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 26-Oct-2023 -2.35% 231.28 236.85 15.71 -2.79 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-Oct-2023 0.14% 21.70 21.67 15.36 -0.38 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Oct-2023 -3.75% 327.89 340.67 13.46 -2.24 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Oct-2023 -0.16% 164.46 164.73 12.86 5.26 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 26-Oct-2023 -1.04% 278.00 280.93 66.22 -31.03 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 26-Oct-2023 0.08% 296.99 296.76 59.17 -24.90 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 26-Oct-2023 -0.83% 88.65 89.39 55.67 -11.68 DOWN 1 -1 -1
BA Boeing Aerospace 26-Oct-2023 0.77% 179.09 177.73 51.09 -22.73 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 26-Oct-2023 1.01% 48.02 47.54 50.12 -17.79 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Oct-2023 -0.85% 255.83 258.03 48.14 -7.58 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Oct-2023 -1.70% 149.00 151.57 46.99 -28.12 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Oct-2023 -1.97% 51.37 52.40 46.50 -24.19 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Oct-2023 -0.53% 149.80 150.60 38.45 -0.19 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 26-Oct-2023 -1.14% 176.06 178.09 38.26 -22.22 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 26-Oct-2023 -0.13% 143.34 143.52 33.24 -12.43 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Oct-2023 -0.94% 32.52 32.83 32.73 -24.84 DOWN 1 -1 -1
CRM Salesforce Information Technology 26-Oct-2023 -0.41% 196.25 197.06 32.39 -19.19 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-Oct-2023 -1.02% 242.43 244.94 30.45 -25.71 DOWN 1 -1 -1
WMT Walmart Retail 26-Oct-2023 -0.61% 161.77 162.76 27.93 -3.68 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 26-Oct-2023 -0.90% 269.71 272.16 27.70 -4.36 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 26-Oct-2023 -0.72% 154.75 155.87 22.91 -24.01 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 27-Oct-2023 -0.70% 524.66 528.36 44.08 8.68 UP 1 1 1
VZ Verizon Telecommunications 27-Oct-2023 -2.99% 33.44 34.47 41.53 11.74 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Oct-2023 -0.86% 142.52 143.76 25.17 1.95 UP 1 1 1
MRK Merck Pharmaceuticals 27-Oct-2023 -2.59% 102.82 105.55 24.89 1.12 UP 1 1 1
V Visa Consumer Financial Services 27-Oct-2023 -0.87% 229.27 231.28 18.08 -7.92 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 27-Oct-2023 -3.60% 135.69 140.76 15.79 -17.63 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Oct-2023 -2.30% 160.68 164.46 15.76 -5.22 NEUTRAL 0 -1 0
DIS Disney Entertainment 27-Oct-2023 -0.56% 79.33 79.78 15.50 -16.73 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 27-Oct-2023 -2.58% 21.14 21.70 14.25 -4.22 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Oct-2023 0.59% 329.81 327.89 7.84 -1.43 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 27-Oct-2023 -0.55% 276.46 278.00 63.73 -33.05 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Oct-2023 -2.38% 289.91 296.99 58.10 -28.32 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Oct-2023 -1.27% 87.52 88.65 52.59 -15.97 DOWN 1 -1 -1
BA Boeing Aerospace 27-Oct-2023 0.34% 179.69 179.09 48.18 -21.45 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Oct-2023 0.19% 48.11 48.02 47.29 -14.94 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Oct-2023 -2.28% 145.60 149.00 47.25 -36.73 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Oct-2023 0.37% 51.56 51.37 46.44 -22.90 DOWN 1 -1 -1
MCD McDonald's Restaurants 27-Oct-2023 -0.03% 255.76 255.83 44.47 -9.03 DOWN 1 -1 -1
KO Coca-Cola Beverages 27-Oct-2023 -0.97% 55.24 55.78 41.20 -4.11 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Oct-2023 0.53% 177.00 176.06 40.43 -21.43 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Oct-2023 -1.76% 147.16 149.80 36.36 -11.60 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Oct-2023 -1.60% 238.56 242.43 34.43 -27.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Oct-2023 -2.04% 97.98 100.02 33.35 -0.32 DOWN 1 -1 -1
CRM Salesforce Information Technology 27-Oct-2023 0.16% 196.57 196.25 32.43 -18.79 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Oct-2023 9.29% 35.54 32.52 29.98 -2.84 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 27-Oct-2023 -1.42% 141.31 143.34 27.65 -15.11 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 27-Oct-2023 -3.02% 261.57 269.71 26.98 -15.39 DOWN 1 -1 -1
WMT Walmart Retail 27-Oct-2023 -0.37% 161.17 161.77 25.04 -6.85 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Oct-2023 -6.72% 144.35 154.75 24.91 -37.40 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 27-Oct-2023 0.80% 168.22 166.89 21.01 -22.84 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 30-Oct-2023 1.02% 529.99 524.66 53.34 13.98 UP 1 1 1
VZ Verizon Telecommunications 30-Oct-2023 3.53% 34.62 33.44 37.72 12.22 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Oct-2023 3.90% 101.80 97.98 36.16 6.35 UP 1 1 1
MRK Merck Pharmaceuticals 30-Oct-2023 -0.14% 102.68 102.82 24.33 0.42 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Oct-2023 0.08% 142.63 142.52 23.21 2.09 UP 1 1 1
DIS Disney Entertainment 30-Oct-2023 1.70% 80.68 79.33 18.88 -11.69 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 30-Oct-2023 1.27% 137.42 135.69 17.74 -17.20 NEUTRAL 0 -1 0
INTC Intel Semiconductors 30-Oct-2023 0.42% 35.69 35.54 17.61 -0.31 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 30-Oct-2023 1.66% 233.08 229.27 17.10 -4.12 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Oct-2023 3.01% 165.51 160.68 15.38 -0.87 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 30-Oct-2023 -0.19% 21.10 21.14 13.27 -6.98 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Oct-2023 2.27% 337.31 329.81 6.43 1.56 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 30-Oct-2023 1.82% 281.48 276.46 59.23 -25.46 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Oct-2023 3.77% 300.83 289.91 56.94 -21.42 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Oct-2023 2.29% 89.52 87.52 50.01 -13.73 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Oct-2023 0.98% 147.03 145.60 48.61 -35.11 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Oct-2023 0.02% 51.57 51.56 44.50 -24.01 DOWN 1 -1 -1
BA Boeing Aerospace 30-Oct-2023 1.48% 182.35 179.69 43.87 -16.89 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 30-Oct-2023 1.55% 179.75 177.00 41.69 -18.08 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 30-Oct-2023 0.48% 48.34 48.11 40.78 -9.42 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-Oct-2023 1.72% 260.15 255.76 40.68 -4.20 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Oct-2023 1.65% 56.15 55.24 38.53 -3.88 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Oct-2023 1.51% 242.16 238.56 35.12 -25.45 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Oct-2023 1.43% 149.26 147.16 30.61 -9.94 DOWN 1 -1 -1
CRM Salesforce Information Technology 30-Oct-2023 1.37% 199.27 196.57 29.56 -13.87 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-Oct-2023 1.21% 146.09 144.35 28.04 -36.46 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 30-Oct-2023 0.62% 263.19 261.57 26.83 -14.41 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-Oct-2023 1.39% 143.27 141.31 25.65 -14.01 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 30-Oct-2023 1.23% 170.29 168.22 22.70 -16.59 DOWN 1 -1 -1
WMT Walmart Retail 30-Oct-2023 1.15% 163.02 161.17 20.52 -2.02 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 31-Oct-2023 1.05% 535.56 529.99 47.70 15.86 UP 1 1 1
VZ Verizon Telecommunications 31-Oct-2023 1.47% 35.13 34.62 39.01 13.95 UP 1 1 1
NKE Nike Apparel and Sports Equipment 31-Oct-2023 0.95% 102.77 101.80 37.88 9.81 UP 1 1 1
INTC Intel Semiconductors 31-Oct-2023 2.27% 36.50 35.69 21.07 5.68 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 31-Oct-2023 1.19% 139.06 137.42 18.56 -13.75 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Oct-2023 1.17% 167.44 165.51 18.44 2.95 NEUTRAL 0 1 0
DIS Disney Entertainment 31-Oct-2023 1.13% 81.59 80.68 18.41 -7.55 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 31-Oct-2023 0.87% 235.10 233.08 15.52 -0.01 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 31-Oct-2023 -0.09% 21.08 21.10 12.69 -6.25 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Oct-2023 0.24% 338.11 337.31 8.88 2.68 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 31-Oct-2023 1.14% 284.69 281.48 56.01 -19.76 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 31-Oct-2023 0.92% 303.61 300.83 54.91 -18.09 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Oct-2023 0.89% 148.34 147.03 53.10 -30.02 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 31-Oct-2023 1.41% 144.64 142.63 50.15 -2.38 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 31-Oct-2023 1.95% 183.26 179.75 46.33 -10.69 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 31-Oct-2023 1.60% 90.95 89.52 45.20 -6.40 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-Oct-2023 -6.65% 226.05 242.16 44.88 -37.40 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 31-Oct-2023 1.09% 52.13 51.57 43.78 -18.52 DOWN 1 -1 -1
BA Boeing Aerospace 31-Oct-2023 2.45% 186.82 182.35 43.01 -12.01 DOWN 1 -1 -1
MCD McDonald's Restaurants 31-Oct-2023 0.78% 262.17 260.15 42.47 -3.47 DOWN 1 -1 -1
KO Coca-Cola Beverages 31-Oct-2023 0.61% 56.49 56.15 40.47 -2.60 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 31-Oct-2023 0.00% 48.34 48.34 39.32 -9.48 DOWN 1 -1 -1
CRM Salesforce Information Technology 31-Oct-2023 0.78% 200.83 199.27 32.40 -12.09 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Oct-2023 0.52% 150.03 149.26 32.04 -8.73 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 31-Oct-2023 -0.25% 145.73 146.09 30.26 -34.85 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 31-Oct-2023 -2.85% 255.70 263.19 25.55 -29.76 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 31-Oct-2023 0.02% 102.70 102.68 24.34 -4.47 DOWN 1 -1 -1
WMT Walmart Retail 31-Oct-2023 0.24% 163.41 163.02 22.66 -2.58 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 31-Oct-2023 0.28% 170.77 170.29 22.41 -16.55 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-Oct-2023 1.93% 146.03 143.27 20.82 -6.15 DOWN 1 -1 -1
-16

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)