Dow Jones Industrial Average Trend History for October 2022

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

[Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  October  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for October 2022

 
Day:October 3
Up:0
Neutral:2
Down:28

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Oct-2022 -0.10% 163.20 163.36 18.41 -10.56 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 3-Oct-2022 5.61% 151.73 143.67 18.04 -1.84 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-Oct-2022 2.46% 113.22 110.50 61.83 -28.66 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Oct-2022 3.13% 39.16 37.97 58.82 -21.66 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Oct-2022 2.27% 121.51 118.81 57.38 -24.56 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Oct-2022 1.79% 128.51 126.25 56.88 -32.86 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-Oct-2022 3.23% 41.29 40.00 50.52 -19.72 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Oct-2022 3.64% 173.04 166.97 50.34 -16.37 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Oct-2022 2.25% 181.65 177.65 49.90 -25.00 DOWN 1 -1 -1
KO Coca-Cola Beverages 3-Oct-2022 1.12% 56.65 56.02 47.75 -22.84 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Oct-2022 2.81% 283.70 275.94 46.89 -1.53 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Oct-2022 1.99% 235.34 230.74 46.64 -26.86 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Oct-2022 3.37% 240.74 232.90 46.60 -16.12 DOWN 1 -1 -1
INTC Intel Semiconductors 3-Oct-2022 4.66% 26.97 25.77 45.93 -20.46 DOWN 1 -1 -1
DIS Disney Entertainment 3-Oct-2022 2.97% 97.13 94.33 43.28 -27.06 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 3-Oct-2022 3.07% 45.28 43.93 42.87 -11.57 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Oct-2022 3.28% 32.43 31.40 41.97 -13.59 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Oct-2022 2.08% 299.15 293.05 39.27 -20.53 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Oct-2022 2.53% 157.07 153.20 35.56 -7.01 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Oct-2022 1.66% 87.55 86.12 34.61 -4.35 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Oct-2022 2.82% 147.90 143.84 31.11 -14.20 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Oct-2022 2.24% 230.44 225.40 28.79 -7.38 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Oct-2022 3.08% 142.45 138.20 27.73 -19.58 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Oct-2022 3.79% 140.02 134.91 26.99 -16.75 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 3-Oct-2022 2.74% 85.40 83.12 26.63 -32.87 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 3-Oct-2022 2.07% 515.51 505.04 25.79 -5.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 3-Oct-2022 4.36% 171.23 164.08 23.36 -3.75 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 3-Oct-2022 3.09% 107.73 104.50 22.00 -8.65 DOWN 1 -1 -1
BA Boeing Aerospace 3-Oct-2022 4.10% 126.05 121.08 21.50 -16.23 DOWN 1 -1 -1
WMT Walmart Retail 3-Oct-2022 2.18% 132.53 129.70 20.83 -11.45 DOWN 1 -1 -1
-28
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 4-Oct-2022 2.07% 289.56 283.70 41.14 4.66 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Oct-2022 2.80% 161.47 157.07 32.06 2.18 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 4-Oct-2022 4.91% 179.63 171.23 30.33 3.40 UP 1 1 1
MRK Merck Pharmaceuticals 4-Oct-2022 0.96% 88.39 87.55 27.18 0.61 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Oct-2022 3.89% 157.63 151.73 22.44 4.65 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Oct-2022 4.68% 112.77 107.73 18.84 2.43 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 4-Oct-2022 1.49% 523.17 515.51 17.57 0.21 NEUTRAL 0 1 0
WMT Walmart Retail 4-Oct-2022 1.30% 134.25 132.53 17.20 -3.53 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Oct-2022 1.48% 165.62 163.20 13.41 -4.59 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 4-Oct-2022 2.12% 115.62 113.22 60.55 -22.87 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 4-Oct-2022 3.28% 125.50 121.51 54.52 -12.46 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-Oct-2022 1.66% 39.81 39.16 54.09 -14.97 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Oct-2022 1.24% 130.10 128.51 51.34 -24.04 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-Oct-2022 1.28% 41.82 41.29 49.69 -14.81 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 4-Oct-2022 2.96% 46.62 45.28 49.39 -7.90 DOWN 1 -1 -1
V Visa Consumer Financial Services 4-Oct-2022 2.20% 185.65 181.65 48.76 -17.98 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Oct-2022 2.98% 178.19 173.04 48.47 -8.79 DOWN 1 -1 -1
KO Coca-Cola Beverages 4-Oct-2022 0.23% 56.78 56.65 46.04 -14.10 DOWN 1 -1 -1
INTC Intel Semiconductors 4-Oct-2022 2.71% 27.70 26.97 45.19 -15.00 DOWN 1 -1 -1
MCD McDonald's Restaurants 4-Oct-2022 1.34% 238.50 235.34 44.20 -17.08 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Oct-2022 3.38% 248.88 240.74 43.40 -4.85 DOWN 1 -1 -1
DIS Disney Entertainment 4-Oct-2022 4.44% 101.44 97.13 41.65 -15.54 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 4-Oct-2022 2.96% 33.39 32.43 40.54 -5.68 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-Oct-2022 5.25% 314.87 299.15 37.33 -7.56 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 4-Oct-2022 3.79% 88.64 85.40 30.84 -26.45 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-Oct-2022 5.29% 155.73 147.90 28.24 -1.59 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Oct-2022 2.56% 146.10 142.45 27.19 -13.69 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 4-Oct-2022 3.89% 145.46 140.02 26.61 -8.15 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 4-Oct-2022 1.12% 233.02 230.44 21.91 -0.64 DOWN 1 -1 -1
BA Boeing Aerospace 4-Oct-2022 5.92% 133.51 126.05 21.69 -7.61 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 5-Oct-2022 0.10% 289.85 289.56 37.26 3.18 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Oct-2022 -0.70% 178.38 179.63 29.83 2.84 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Oct-2022 -0.58% 160.54 161.47 28.56 2.33 UP 1 1 1
MRK Merck Pharmaceuticals 5-Oct-2022 0.00% 88.39 88.39 24.46 0.97 UP 1 1 1
CVX Chevron Oil and Gas Production 5-Oct-2022 0.57% 158.53 157.63 24.24 6.50 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Oct-2022 0.34% 233.82 233.02 20.22 1.10 UP 1 1 1
WMT Walmart Retail 5-Oct-2022 -0.99% 132.92 134.25 18.30 -5.81 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 5-Oct-2022 -2.11% 110.39 112.77 18.09 0.98 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 5-Oct-2022 0.75% 527.07 523.17 16.68 2.87 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Oct-2022 -0.31% 165.11 165.62 10.65 -3.84 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 5-Oct-2022 -0.39% 115.17 115.62 59.03 -24.24 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-Oct-2022 -1.03% 39.40 39.81 52.12 -16.75 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Oct-2022 -0.69% 129.20 130.10 50.36 -23.98 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 5-Oct-2022 0.19% 125.74 125.50 49.24 -8.62 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Oct-2022 -0.95% 56.24 56.78 48.70 -19.59 DOWN 1 -1 -1
V Visa Consumer Financial Services 5-Oct-2022 1.09% 187.67 185.65 47.09 -12.07 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 5-Oct-2022 0.41% 41.99 41.82 46.23 -11.51 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 5-Oct-2022 -1.20% 46.06 46.62 46.20 -8.02 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 5-Oct-2022 -0.21% 177.81 178.19 45.44 -6.08 DOWN 1 -1 -1
DIS Disney Entertainment 5-Oct-2022 -0.63% 100.80 101.44 44.43 -15.42 DOWN 1 -1 -1
MCD McDonald's Restaurants 5-Oct-2022 0.25% 239.09 238.50 43.20 -15.79 DOWN 1 -1 -1
INTC Intel Semiconductors 5-Oct-2022 -0.22% 27.64 27.70 42.95 -15.06 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Oct-2022 0.13% 249.20 248.88 41.26 -5.76 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-Oct-2022 -1.86% 309.00 314.87 36.00 -8.70 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-Oct-2022 -0.69% 33.16 33.39 34.65 -4.14 DOWN 1 -1 -1
CRM Salesforce Information Technology 5-Oct-2022 0.32% 156.23 155.73 32.35 -3.10 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 5-Oct-2022 2.78% 91.10 88.64 30.26 -19.33 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 5-Oct-2022 0.21% 146.40 146.10 26.75 -14.62 DOWN 1 -1 -1
BA Boeing Aerospace 5-Oct-2022 -1.05% 132.11 133.51 25.57 -9.37 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 5-Oct-2022 -0.75% 144.37 145.46 25.40 -8.71 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 6-Oct-2022 0.19% 290.39 289.85 34.33 3.01 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Oct-2022 0.24% 178.81 178.38 28.57 3.17 UP 1 1 1
CVX Chevron Oil and Gas Production 6-Oct-2022 1.82% 161.42 158.53 27.06 8.46 UP 1 1 1
CRM Salesforce Information Technology 6-Oct-2022 -0.49% 155.46 156.23 20.56 2.79 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Oct-2022 -2.04% 108.14 110.39 16.36 -2.29 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Oct-2022 -1.94% 161.91 165.11 14.85 -10.43 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 6-Oct-2022 -1.51% 519.13 527.07 12.61 1.06 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Oct-2022 -3.52% 111.12 115.17 64.10 -30.27 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Oct-2022 -3.96% 37.84 39.40 55.34 -23.52 DOWN 1 -1 -1
INTC Intel Semiconductors 6-Oct-2022 -1.66% 27.18 27.64 54.18 -17.22 DOWN 1 -1 -1
V Visa Consumer Financial Services 6-Oct-2022 -1.11% 185.59 187.67 50.84 -12.48 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Oct-2022 -2.11% 126.48 129.20 49.99 -26.28 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Oct-2022 -1.56% 175.04 177.81 48.65 -9.10 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Oct-2022 -2.79% 122.23 125.74 48.40 -14.24 DOWN 1 -1 -1
KO Coca-Cola Beverages 6-Oct-2022 -2.15% 55.03 56.24 48.26 -21.87 DOWN 1 -1 -1
DIS Disney Entertainment 6-Oct-2022 -0.75% 100.04 100.80 46.31 -14.97 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Oct-2022 -1.82% 234.75 239.09 45.91 -17.42 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 6-Oct-2022 -1.17% 45.52 46.06 45.61 -9.67 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 6-Oct-2022 -1.12% 41.52 41.99 45.10 -11.39 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Oct-2022 -0.97% 246.79 249.20 42.93 -6.63 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 6-Oct-2022 -1.40% 304.67 309.00 38.31 -9.36 DOWN 1 -1 -1
BA Boeing Aerospace 6-Oct-2022 0.07% 132.20 132.11 34.81 -11.41 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 6-Oct-2022 -2.74% 32.25 33.16 33.73 -8.16 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Oct-2022 -1.02% 90.17 91.10 33.01 -17.24 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Oct-2022 -0.84% 159.19 160.54 31.51 -2.27 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 6-Oct-2022 -0.66% 145.43 146.40 31.31 -15.08 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 6-Oct-2022 -1.38% 142.38 144.37 31.15 -9.75 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 6-Oct-2022 -1.23% 230.94 233.82 21.16 -0.99 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 6-Oct-2022 -1.07% 87.44 88.39 21.12 -2.38 DOWN 1 -1 -1
WMT Walmart Retail 6-Oct-2022 -0.93% 131.68 132.92 20.98 -8.31 DOWN 1 -1 -1
-19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 7-Oct-2022 -0.86% 160.03 161.42 28.92 10.04 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Oct-2022 -0.70% 177.55 178.81 24.85 1.65 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Oct-2022 -2.00% 105.98 108.14 16.53 -8.62 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Oct-2022 -0.83% 229.03 230.94 15.43 -2.26 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Oct-2022 -1.06% 160.20 161.91 14.84 -15.66 NEUTRAL 0 -1 0
WMT Walmart Retail 7-Oct-2022 -2.37% 128.56 131.68 13.91 -13.85 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 7-Oct-2022 -2.75% 504.85 519.13 11.33 -7.74 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 7-Oct-2022 -2.62% 36.85 37.84 54.61 -28.87 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 7-Oct-2022 -3.24% 107.52 111.12 53.48 -29.48 DOWN 1 -1 -1
INTC Intel Semiconductors 7-Oct-2022 -5.37% 25.72 27.18 52.09 -25.36 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 7-Oct-2022 -2.44% 44.41 45.52 49.01 -16.49 DOWN 1 -1 -1
V Visa Consumer Financial Services 7-Oct-2022 -0.95% 183.83 185.59 46.67 -15.57 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Oct-2022 -1.75% 124.27 126.48 45.74 -29.83 DOWN 1 -1 -1
KO Coca-Cola Beverages 7-Oct-2022 -0.94% 54.51 55.03 44.27 -23.60 DOWN 1 -1 -1
DIS Disney Entertainment 7-Oct-2022 -2.88% 97.16 100.04 43.44 -20.26 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Oct-2022 -2.07% 171.41 175.04 42.54 -12.30 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 7-Oct-2022 -2.79% 118.82 122.23 42.21 -20.36 DOWN 1 -1 -1
MCD McDonald's Restaurants 7-Oct-2022 -0.66% 233.19 234.75 40.81 -18.99 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 7-Oct-2022 -3.01% 40.27 41.52 40.45 -17.65 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Oct-2022 -5.09% 234.24 246.79 37.78 -17.27 DOWN 1 -1 -1
BA Boeing Aerospace 7-Oct-2022 -1.82% 129.79 132.20 37.68 -14.00 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 7-Oct-2022 -1.18% 301.08 304.67 34.23 -11.08 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 7-Oct-2022 -5.36% 30.52 32.25 29.85 -18.87 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 7-Oct-2022 -2.37% 139.00 142.38 29.80 -14.85 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 7-Oct-2022 -3.34% 87.16 90.17 28.64 -20.45 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Oct-2022 -1.45% 156.88 159.19 28.31 -5.64 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 7-Oct-2022 -2.09% 284.32 290.39 27.95 -0.60 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 7-Oct-2022 -3.67% 140.09 145.43 25.94 -20.65 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Oct-2022 -3.33% 150.29 155.46 23.16 -5.52 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 7-Oct-2022 0.18% 87.60 87.44 20.87 -1.68 DOWN 1 -1 -1
-21
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 10-Oct-2022 -1.81% 157.14 160.03 28.33 4.73 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Oct-2022 0.63% 178.67 177.55 21.95 5.32 UP 1 1 1
CRM Salesforce Information Technology 10-Oct-2022 -3.09% 145.64 150.29 18.80 -9.75 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 10-Oct-2022 -0.93% 104.99 105.98 15.70 -8.67 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 10-Oct-2022 3.29% 90.48 87.60 15.67 13.92 NEUTRAL 0 1 0
WMT Walmart Retail 10-Oct-2022 0.59% 129.32 128.56 13.09 -12.66 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Oct-2022 0.13% 160.41 160.20 12.03 -12.94 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 10-Oct-2022 1.36% 232.15 229.03 11.75 2.88 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 10-Oct-2022 -1.19% 498.86 504.85 9.95 -9.76 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 10-Oct-2022 -0.62% 36.62 36.85 53.96 -29.88 DOWN 1 -1 -1
INTC Intel Semiconductors 10-Oct-2022 -2.02% 25.20 25.72 49.88 -27.09 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 10-Oct-2022 0.87% 108.46 107.52 49.48 -26.54 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Oct-2022 -0.41% 123.76 124.27 45.11 -31.47 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Oct-2022 -0.90% 182.18 183.83 44.00 -15.55 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 10-Oct-2022 1.06% 44.88 44.41 43.21 -13.85 DOWN 1 -1 -1
KO Coca-Cola Beverages 10-Oct-2022 -0.22% 54.39 54.51 41.89 -22.76 DOWN 1 -1 -1
DIS Disney Entertainment 10-Oct-2022 -2.06% 95.16 97.16 41.71 -22.42 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 10-Oct-2022 -0.90% 117.75 118.82 40.62 -21.09 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Oct-2022 0.28% 171.89 171.41 39.37 -11.79 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 10-Oct-2022 -0.94% 39.89 40.27 38.77 -18.79 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Oct-2022 0.75% 234.95 233.19 38.10 -14.48 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Oct-2022 -2.13% 229.25 234.24 34.73 -21.40 DOWN 1 -1 -1
BA Boeing Aerospace 10-Oct-2022 1.63% 131.90 129.79 34.21 -6.38 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Oct-2022 -0.18% 300.54 301.08 31.26 -10.32 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-Oct-2022 4.33% 31.84 30.52 27.57 -15.49 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 10-Oct-2022 -0.54% 86.69 87.16 26.91 -21.39 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-Oct-2022 -1.07% 137.51 139.00 26.88 -14.93 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 10-Oct-2022 -0.65% 282.46 284.32 23.52 -2.23 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Oct-2022 0.24% 140.42 140.09 21.52 -19.46 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Oct-2022 0.38% 157.48 156.88 20.73 -2.49 DOWN 1 -1 -1
-19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 11-Oct-2022 0.02% 157.17 157.14 23.66 2.86 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Oct-2022 0.15% 282.89 282.46 19.93 -0.52 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Oct-2022 1.26% 159.46 157.48 19.89 2.22 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 11-Oct-2022 0.60% 179.75 178.67 19.56 9.21 NEUTRAL 0 1 0
CRM Salesforce Information Technology 11-Oct-2022 -2.11% 142.57 145.64 17.87 -15.20 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 11-Oct-2022 -2.89% 101.96 104.99 16.04 -14.04 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Oct-2022 5.72% 245.44 232.15 13.89 22.28 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 11-Oct-2022 0.63% 91.05 90.48 13.88 15.44 NEUTRAL 0 1 0
WMT Walmart Retail 11-Oct-2022 2.59% 132.67 129.32 12.47 -1.63 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Oct-2022 1.45% 162.73 160.41 11.39 -4.63 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 11-Oct-2022 0.19% 499.81 498.86 10.75 -8.55 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 11-Oct-2022 -1.86% 35.94 36.62 52.00 -30.72 DOWN 1 -1 -1
INTC Intel Semiconductors 11-Oct-2022 -0.63% 25.04 25.20 47.21 -27.51 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 11-Oct-2022 0.35% 108.84 108.46 46.01 -21.19 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Oct-2022 -1.67% 179.14 182.18 45.27 -19.45 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Oct-2022 0.38% 124.23 123.76 43.37 -24.76 DOWN 1 -1 -1
DIS Disney Entertainment 11-Oct-2022 -2.16% 93.10 95.16 41.08 -24.77 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 11-Oct-2022 0.04% 117.80 117.75 40.42 -20.03 DOWN 1 -1 -1
KO Coca-Cola Beverages 11-Oct-2022 0.17% 54.48 54.39 39.99 -19.05 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 11-Oct-2022 -2.07% 43.95 44.88 38.73 -17.55 DOWN 1 -1 -1
BA Boeing Aerospace 11-Oct-2022 -0.25% 131.57 131.90 38.38 -8.52 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 11-Oct-2022 -0.78% 39.58 39.89 36.44 -19.07 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 11-Oct-2022 1.01% 173.62 171.89 35.50 -7.54 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Oct-2022 0.89% 237.05 234.95 34.68 -7.78 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Oct-2022 -1.68% 225.41 229.25 32.47 -22.40 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 11-Oct-2022 1.50% 87.99 86.69 32.06 -20.38 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Oct-2022 -2.11% 294.21 300.54 30.78 -13.08 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-Oct-2022 -0.12% 137.35 137.51 25.72 -15.23 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 11-Oct-2022 2.42% 32.61 31.84 22.85 -6.54 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Oct-2022 -1.03% 138.98 140.42 20.02 -18.21 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 12-Oct-2022 0.41% 246.44 245.44 21.58 19.18 UP 1 1 1
CVX Chevron Oil and Gas Production 12-Oct-2022 0.30% 157.64 157.17 21.05 3.75 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Oct-2022 -0.14% 179.50 179.75 19.63 8.83 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Oct-2022 -0.19% 159.16 159.46 17.12 4.15 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 12-Oct-2022 -0.69% 90.42 91.05 16.45 16.42 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 12-Oct-2022 -0.84% 280.52 282.89 16.25 -0.34 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 12-Oct-2022 -0.20% 142.29 142.57 16.19 -13.63 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 12-Oct-2022 1.62% 103.61 101.96 15.77 -13.89 NEUTRAL 0 -1 0
WMT Walmart Retail 12-Oct-2022 -1.13% 131.17 132.67 12.16 0.72 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Oct-2022 -0.02% 162.69 162.73 10.80 -1.74 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 12-Oct-2022 0.03% 499.96 499.81 10.67 -6.61 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 12-Oct-2022 -0.72% 35.68 35.94 48.87 -30.41 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 12-Oct-2022 0.10% 108.95 108.84 45.81 -20.97 DOWN 1 -1 -1
INTC Intel Semiconductors 12-Oct-2022 1.16% 25.33 25.04 45.71 -24.85 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-Oct-2022 -0.50% 178.24 179.14 43.55 -18.32 DOWN 1 -1 -1
DIS Disney Entertainment 12-Oct-2022 0.33% 93.41 93.10 41.96 -24.79 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Oct-2022 0.16% 124.43 124.23 38.98 -21.65 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 12-Oct-2022 -0.20% 117.57 117.80 38.64 -18.64 DOWN 1 -1 -1
KO Coca-Cola Beverages 12-Oct-2022 1.21% 55.14 54.48 37.74 -11.71 DOWN 1 -1 -1
BA Boeing Aerospace 12-Oct-2022 -0.87% 130.42 131.57 36.73 -10.40 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 12-Oct-2022 -0.32% 43.81 43.95 35.99 -16.29 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 12-Oct-2022 -0.78% 39.27 39.58 34.88 -17.96 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 12-Oct-2022 -0.48% 172.79 173.62 33.62 -7.68 DOWN 1 -1 -1
MCD McDonald's Restaurants 12-Oct-2022 0.00% 237.06 237.05 33.60 -5.69 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Oct-2022 0.15% 225.75 225.41 33.29 -22.12 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 12-Oct-2022 0.59% 88.51 87.99 30.56 -17.58 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 12-Oct-2022 0.37% 295.31 294.21 30.07 -13.75 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 12-Oct-2022 -0.44% 136.74 137.35 25.12 -14.12 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 12-Oct-2022 -2.05% 31.94 32.61 21.27 -6.44 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 12-Oct-2022 -0.46% 138.34 138.98 20.96 -17.25 DOWN 1 -1 -1
-17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 13-Oct-2022 4.09% 246.75 237.06 35.80 7.86 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Oct-2022 2.12% 251.66 246.44 26.78 20.33 UP 1 1 1
CVX Chevron Oil and Gas Production 13-Oct-2022 4.85% 165.28 157.64 20.89 14.61 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Oct-2022 2.03% 183.14 179.50 17.66 1.48 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 13-Oct-2022 5.35% 33.65 31.94 16.85 2.38 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Oct-2022 3.99% 165.51 159.16 16.75 12.90 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Oct-2022 1.51% 165.15 162.69 15.44 -7.09 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Oct-2022 0.82% 282.83 280.52 15.17 -10.95 NEUTRAL 0 -1 0
WMT Walmart Retail 13-Oct-2022 0.85% 132.28 131.17 14.70 -6.27 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 13-Oct-2022 2.29% 92.49 90.42 14.62 9.41 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 13-Oct-2022 5.56% 109.37 103.61 12.92 -0.72 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 13-Oct-2022 2.21% 145.44 142.29 11.84 -6.32 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Oct-2022 1.99% 509.91 499.96 11.72 -10.54 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 13-Oct-2022 2.02% 36.40 35.68 49.21 -30.91 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 13-Oct-2022 4.87% 114.26 108.95 43.60 -7.11 DOWN 1 -1 -1
INTC Intel Semiconductors 13-Oct-2022 4.30% 26.42 25.33 41.00 -10.81 DOWN 1 -1 -1
V Visa Consumer Financial Services 13-Oct-2022 3.60% 184.66 178.24 39.68 -7.84 DOWN 1 -1 -1
DIS Disney Entertainment 13-Oct-2022 3.46% 96.64 93.41 38.61 -14.21 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Oct-2022 1.51% 126.31 124.43 37.62 -22.60 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 13-Oct-2022 3.59% 121.79 117.57 35.82 -7.62 DOWN 1 -1 -1
KO Coca-Cola Beverages 13-Oct-2022 1.32% 55.87 55.14 35.80 -14.32 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-Oct-2022 3.41% 40.61 39.27 32.81 -9.11 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 13-Oct-2022 2.75% 177.55 172.79 30.88 -1.94 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 13-Oct-2022 1.19% 89.56 88.51 28.14 -17.53 DOWN 1 -1 -1
BA Boeing Aerospace 13-Oct-2022 1.52% 132.40 130.42 28.14 -10.40 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 13-Oct-2022 4.82% 45.92 43.81 28.04 -1.10 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Oct-2022 3.76% 234.24 225.75 26.72 -9.39 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 13-Oct-2022 3.98% 307.07 295.31 25.95 -4.35 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 13-Oct-2022 3.52% 141.55 136.74 21.15 -17.72 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-Oct-2022 3.36% 142.99 138.34 20.49 -19.17 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 14-Oct-2022 -1.45% 243.16 246.75 40.33 6.25 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Oct-2022 -0.13% 251.34 251.66 31.83 19.39 UP 1 1 1
WBA Walgreen's Pharmacy 14-Oct-2022 -1.22% 33.24 33.65 23.41 2.11 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Oct-2022 -3.11% 160.14 165.28 23.32 12.40 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Oct-2022 -1.34% 163.30 165.51 21.00 11.21 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Oct-2022 -0.42% 164.46 165.15 19.60 -7.42 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 14-Oct-2022 1.66% 111.19 109.37 19.41 7.64 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 14-Oct-2022 -2.70% 178.19 183.14 17.36 0.22 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 14-Oct-2022 -2.26% 276.43 282.83 16.63 -9.65 NEUTRAL 0 -1 0
WMT Walmart Retail 14-Oct-2022 -1.40% 130.43 132.28 16.61 -5.61 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 14-Oct-2022 -2.21% 142.22 145.44 16.08 -5.50 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 14-Oct-2022 -0.34% 92.18 92.49 15.41 10.93 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Oct-2022 0.63% 513.13 509.91 12.33 -1.67 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Oct-2022 -0.97% 125.08 126.31 47.22 -22.14 DOWN 1 -1 -1
INTC Intel Semiconductors 14-Oct-2022 -1.93% 25.91 26.42 47.14 -11.89 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Oct-2022 -0.05% 36.38 36.40 46.82 -26.52 DOWN 1 -1 -1
KO Coca-Cola Beverages 14-Oct-2022 -1.59% 54.98 55.87 44.43 -12.46 DOWN 1 -1 -1
V Visa Consumer Financial Services 14-Oct-2022 -1.10% 182.62 184.66 43.15 -6.19 DOWN 1 -1 -1
DIS Disney Entertainment 14-Oct-2022 -2.27% 94.45 96.64 42.07 -11.98 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 14-Oct-2022 -1.44% 120.04 121.79 38.63 -7.02 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 14-Oct-2022 -1.01% 40.20 40.61 38.57 -9.22 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Oct-2022 -0.55% 113.63 114.26 37.76 -4.91 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Oct-2022 -2.42% 228.56 234.24 33.13 -9.09 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 14-Oct-2022 -2.24% 87.55 89.56 32.73 -15.38 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 14-Oct-2022 -2.31% 299.99 307.07 32.18 -3.74 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 14-Oct-2022 -1.74% 45.12 45.92 28.08 -1.94 DOWN 1 -1 -1
BA Boeing Aerospace 14-Oct-2022 0.57% 133.15 132.40 27.36 -7.99 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Oct-2022 -3.35% 136.81 141.55 27.33 -15.34 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Oct-2022 -1.91% 174.16 177.55 26.05 -1.11 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-Oct-2022 -3.22% 138.38 142.99 24.80 -17.01 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 17-Oct-2022 1.37% 246.48 243.16 38.14 5.53 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 17-Oct-2022 0.63% 252.93 251.34 31.35 16.89 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Oct-2022 0.73% 161.31 160.14 21.87 11.56 UP 1 1 1
WBA Walgreen's Pharmacy 17-Oct-2022 -0.72% 33.00 33.24 20.97 0.29 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Oct-2022 0.92% 164.80 163.30 20.11 10.42 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 17-Oct-2022 1.65% 177.04 174.16 21.68 0.00 UP 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Oct-2022 1.30% 166.59 164.46 19.12 -3.32 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 17-Oct-2022 4.20% 115.86 111.19 17.61 10.43 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 17-Oct-2022 2.10% 94.12 92.18 16.69 13.78 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 17-Oct-2022 1.46% 180.80 178.19 14.66 -0.11 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 17-Oct-2022 1.75% 281.26 276.43 14.20 -8.70 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 17-Oct-2022 3.49% 147.18 142.22 13.30 -2.66 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Oct-2022 1.71% 521.88 513.13 11.98 -1.57 NEUTRAL 0 -1 0
WMT Walmart Retail 17-Oct-2022 0.72% 131.37 130.43 11.97 -4.24 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 17-Oct-2022 2.20% 37.18 36.38 46.34 -21.82 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Oct-2022 1.81% 127.34 125.08 44.26 -15.76 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-Oct-2022 1.29% 55.69 54.98 43.53 -11.91 DOWN 1 -1 -1
INTC Intel Semiconductors 17-Oct-2022 1.97% 26.42 25.91 41.82 -9.27 DOWN 1 -1 -1
V Visa Consumer Financial Services 17-Oct-2022 1.44% 185.25 182.62 40.18 -3.97 DOWN 1 -1 -1
DIS Disney Entertainment 17-Oct-2022 3.05% 97.33 94.45 37.45 -10.13 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-Oct-2022 2.74% 41.30 40.20 35.00 -4.66 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-Oct-2022 1.23% 121.52 120.04 34.78 -5.34 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-Oct-2022 2.76% 89.97 87.55 30.65 -13.79 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Oct-2022 3.92% 237.53 228.56 29.46 -6.28 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Oct-2022 2.24% 306.71 299.99 26.43 -2.53 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Oct-2022 0.20% 113.86 113.63 26.32 -0.21 DOWN 1 -1 -1
BA Boeing Aerospace 17-Oct-2022 2.21% 136.09 133.15 25.27 -6.60 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 17-Oct-2022 2.91% 142.41 138.38 24.78 -15.29 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 17-Oct-2022 3.46% 141.54 136.81 24.72 -13.51 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 17-Oct-2022 0.31% 45.26 45.12 23.83 -1.66 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 18-Oct-2022 1.10% 249.19 246.48 43.53 7.91 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 18-Oct-2022 -0.32% 252.12 252.93 32.05 16.82 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Oct-2022 2.33% 313.85 306.71 25.15 5.73 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-Oct-2022 1.84% 115.95 113.86 24.72 1.06 UP 1 1 1
MRK Merck Pharmaceuticals 18-Oct-2022 0.52% 94.61 94.12 24.56 18.17 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Oct-2022 1.60% 179.88 177.04 23.04 2.00 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Oct-2022 2.57% 118.84 115.86 21.17 14.20 UP 1 1 1
DOW Dow Chemical Chemicals 18-Oct-2022 2.47% 46.38 45.26 20.88 2.50 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Oct-2022 0.87% 162.72 161.31 20.73 8.74 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Oct-2022 1.20% 166.77 164.80 19.21 11.90 NEUTRAL 0 1 0
WMT Walmart Retail 18-Oct-2022 2.11% 134.14 131.37 19.06 -0.58 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Oct-2022 -0.35% 166.01 166.59 16.99 -7.20 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 18-Oct-2022 1.35% 285.06 281.26 15.16 -4.09 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 18-Oct-2022 4.31% 153.53 147.18 13.42 9.41 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 18-Oct-2022 1.52% 183.55 180.80 12.47 1.54 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 18-Oct-2022 0.06% 522.21 521.88 10.67 2.95 NEUTRAL 0 1 0
KO Coca-Cola Beverages 18-Oct-2022 1.35% 56.44 55.69 48.24 -9.30 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Oct-2022 -0.30% 37.07 37.18 45.08 -17.49 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Oct-2022 0.81% 128.37 127.34 43.68 -9.68 DOWN 1 -1 -1
V Visa Consumer Financial Services 18-Oct-2022 1.04% 187.17 185.25 40.33 -2.56 DOWN 1 -1 -1
DIS Disney Entertainment 18-Oct-2022 1.18% 98.48 97.33 39.65 -5.71 DOWN 1 -1 -1
INTC Intel Semiconductors 18-Oct-2022 -2.08% 25.87 26.42 39.36 -12.57 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Oct-2022 1.19% 41.79 41.30 36.97 -1.23 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-Oct-2022 -0.32% 89.68 89.97 35.74 -10.03 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 18-Oct-2022 1.17% 122.94 121.52 32.74 -2.77 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Oct-2022 0.41% 238.50 237.53 29.41 -1.91 DOWN 1 -1 -1
BA Boeing Aerospace 18-Oct-2022 0.92% 137.34 136.09 26.98 -4.95 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 18-Oct-2022 3.14% 145.99 141.54 26.79 -6.79 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 18-Oct-2022 0.94% 143.75 142.41 24.67 -8.42 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-Oct-2022 0.30% 33.10 33.00 24.00 -2.54 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 19-Oct-2022 0.63% 250.75 249.19 43.20 9.20 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Oct-2022 -1.56% 248.19 252.12 31.14 9.61 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Oct-2022 -1.96% 116.51 118.84 27.35 9.17 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-Oct-2022 -0.67% 311.76 313.85 26.87 1.41 UP 1 1 1
MRK Merck Pharmaceuticals 19-Oct-2022 -1.43% 93.26 94.61 22.92 12.62 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Oct-2022 -0.33% 179.28 179.88 19.60 1.97 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 19-Oct-2022 3.24% 168.00 162.72 19.30 15.36 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Oct-2022 4.44% 174.17 166.77 18.99 21.54 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 19-Oct-2022 -3.36% 275.49 285.06 17.11 -13.51 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 19-Oct-2022 0.09% 153.67 153.53 16.50 6.11 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 19-Oct-2022 -0.36% 520.32 522.21 12.69 -0.14 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 19-Oct-2022 0.47% 184.41 183.55 10.22 0.65 NEUTRAL 0 1 0
KO Coca-Cola Beverages 19-Oct-2022 -0.85% 55.96 56.44 46.65 -11.76 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Oct-2022 0.93% 129.56 128.37 45.07 -1.75 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-Oct-2022 -1.35% 36.57 37.07 43.22 -18.21 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Oct-2022 0.22% 41.88 41.79 38.13 -2.33 DOWN 1 -1 -1
V Visa Consumer Financial Services 19-Oct-2022 -0.41% 186.41 187.17 37.71 -4.61 DOWN 1 -1 -1
INTC Intel Semiconductors 19-Oct-2022 0.50% 26.00 25.87 37.70 -12.29 DOWN 1 -1 -1
DIS Disney Entertainment 19-Oct-2022 0.52% 98.99 98.48 37.23 -2.84 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 19-Oct-2022 -1.24% 88.57 89.68 35.66 -13.00 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 19-Oct-2022 -0.35% 122.51 122.94 34.09 -3.52 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Oct-2022 -0.85% 236.48 238.50 30.59 -3.70 DOWN 1 -1 -1
BA Boeing Aerospace 19-Oct-2022 0.76% 138.39 137.34 28.50 -3.91 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 19-Oct-2022 -1.38% 143.97 145.99 28.24 -8.57 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 19-Oct-2022 -1.51% 114.20 115.95 23.18 -2.24 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 19-Oct-2022 0.08% 143.86 143.75 23.16 -7.47 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Oct-2022 -0.80% 164.69 166.01 22.43 -7.57 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 19-Oct-2022 0.88% 33.39 33.10 22.35 -2.78 DOWN 1 -1 -1
WMT Walmart Retail 19-Oct-2022 -0.28% 133.76 134.14 21.29 -2.40 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 19-Oct-2022 -2.70% 45.13 46.38 20.41 -0.10 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 20-Oct-2022 -0.39% 249.77 250.75 39.08 7.76 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-Oct-2022 4.73% 128.30 122.51 36.97 7.04 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Oct-2022 -0.30% 247.45 248.19 33.31 6.17 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Oct-2022 -0.30% 310.81 311.76 29.71 0.42 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Oct-2022 -0.33% 116.13 116.51 28.79 7.34 UP 1 1 1
DOW Dow Chemical Chemicals 20-Oct-2022 -0.44% 44.93 45.13 27.35 2.31 UP 1 1 1
CRM Salesforce Information Technology 20-Oct-2022 2.49% 157.50 153.67 25.53 9.24 UP 1 1 1
MRK Merck Pharmaceuticals 20-Oct-2022 -0.34% 92.94 93.26 19.92 8.04 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Oct-2022 -1.89% 170.87 174.17 19.09 19.29 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 20-Oct-2022 0.57% 168.96 168.00 16.95 15.86 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 20-Oct-2022 -2.10% 180.54 184.41 12.57 -4.43 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 20-Oct-2022 0.11% 520.88 520.32 12.05 2.82 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Oct-2022 -1.98% 126.99 129.56 58.50 -11.63 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-Oct-2022 -1.57% 55.08 55.96 52.80 -17.67 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Oct-2022 1.18% 37.00 36.57 51.18 -17.55 DOWN 1 -1 -1
V Visa Consumer Financial Services 20-Oct-2022 0.43% 187.22 186.41 48.77 -2.86 DOWN 1 -1 -1
INTC Intel Semiconductors 20-Oct-2022 0.31% 26.08 26.00 44.44 -8.45 DOWN 1 -1 -1
DIS Disney Entertainment 20-Oct-2022 -0.40% 98.59 98.99 44.08 -6.05 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 20-Oct-2022 -1.96% 86.83 88.57 43.44 -16.53 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Oct-2022 -0.41% 41.71 41.88 40.42 -1.18 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 20-Oct-2022 -1.08% 142.42 143.97 39.05 -11.29 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Oct-2022 -0.14% 236.15 236.48 37.53 -3.80 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 20-Oct-2022 -0.95% 113.11 114.20 34.53 -6.06 DOWN 1 -1 -1
BA Boeing Aerospace 20-Oct-2022 0.53% 139.13 138.39 29.29 -4.10 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Oct-2022 0.26% 165.11 164.69 26.59 -7.95 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 20-Oct-2022 -0.09% 33.36 33.39 26.38 -1.21 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 20-Oct-2022 -0.33% 143.39 143.86 25.79 -6.47 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 20-Oct-2022 -0.91% 177.64 179.28 24.95 -1.85 DOWN 1 -1 -1
WMT Walmart Retail 20-Oct-2022 0.25% 134.09 133.76 22.13 -1.49 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 20-Oct-2022 -2.19% 269.46 275.49 21.29 -17.44 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 21-Oct-2022 1.25% 129.90 128.30 41.91 9.10 UP 1 1 1
MCD McDonald's Restaurants 21-Oct-2022 1.91% 254.55 249.77 36.71 10.97 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 21-Oct-2022 4.60% 325.10 310.81 31.30 5.29 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Oct-2022 1.81% 251.94 247.45 30.59 14.24 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Oct-2022 5.25% 122.23 116.13 30.51 11.53 UP 1 1 1
WBA Walgreen's Pharmacy 21-Oct-2022 2.82% 34.30 33.36 30.14 0.47 UP 1 1 1
CRM Salesforce Information Technology 21-Oct-2022 1.70% 160.17 157.50 28.73 7.30 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Oct-2022 2.18% 168.71 165.11 26.71 1.00 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Oct-2022 2.91% 182.81 177.64 26.61 0.54 UP 1 1 1
WMT Walmart Retail 21-Oct-2022 2.02% 136.80 134.09 23.43 2.52 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Oct-2022 3.14% 176.23 170.87 21.35 20.74 UP 1 1 1
MRK Merck Pharmaceuticals 21-Oct-2022 2.94% 95.67 92.94 19.75 15.46 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 21-Oct-2022 2.50% 173.19 168.96 16.04 15.29 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 21-Oct-2022 2.47% 533.73 520.88 15.78 4.94 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 21-Oct-2022 5.36% 190.22 180.54 15.10 0.04 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Oct-2022 1.25% 128.58 126.99 60.11 -12.74 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Oct-2022 -4.46% 35.35 37.00 59.18 -29.84 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 21-Oct-2022 -1.67% 140.04 142.42 52.37 -25.38 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Oct-2022 1.60% 55.96 55.08 51.30 -15.93 DOWN 1 -1 -1
DIS Disney Entertainment 21-Oct-2022 3.50% 102.04 98.59 48.49 -4.39 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Oct-2022 1.68% 190.37 187.22 48.04 -5.97 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Oct-2022 2.61% 42.80 41.71 48.03 -1.38 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Oct-2022 1.92% 88.50 86.83 47.47 -17.44 DOWN 1 -1 -1
INTC Intel Semiconductors 21-Oct-2022 3.41% 26.97 26.08 47.36 -10.30 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Oct-2022 3.27% 116.81 113.11 45.86 -5.62 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-Oct-2022 2.71% 147.27 143.39 39.33 -6.55 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Oct-2022 2.53% 242.12 236.15 39.07 -3.11 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Oct-2022 4.32% 46.87 44.93 32.63 -0.09 DOWN 1 -1 -1
BA Boeing Aerospace 21-Oct-2022 1.57% 141.32 139.13 30.09 -7.37 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 21-Oct-2022 2.25% 275.53 269.46 20.30 -16.05 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 24-Oct-2022 3.72% 261.32 251.94 41.27 28.15 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Oct-2022 1.73% 43.54 42.80 36.80 7.19 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Oct-2022 1.34% 118.38 116.81 36.33 2.06 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 24-Oct-2022 2.15% 132.69 129.90 35.46 15.14 UP 1 1 1
MCD McDonald's Restaurants 24-Oct-2022 0.30% 255.32 254.55 32.98 14.44 UP 1 1 1
MRK Merck Pharmaceuticals 24-Oct-2022 1.78% 97.37 95.67 32.19 24.99 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Oct-2022 0.12% 122.38 122.23 26.26 14.38 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Oct-2022 2.12% 247.25 242.12 24.48 5.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Oct-2022 1.11% 328.70 325.10 24.39 11.08 UP 1 1 1
CRM Salesforce Information Technology 24-Oct-2022 0.30% 160.65 160.17 22.78 9.97 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Oct-2022 2.02% 179.79 176.23 22.74 26.80 UP 1 1 1
DOW Dow Chemical Chemicals 24-Oct-2022 0.36% 47.04 46.87 19.78 5.98 NEUTRAL 0 1 0
WMT Walmart Retail 24-Oct-2022 1.91% 139.41 136.80 18.62 10.73 NEUTRAL 0 1 0
BA Boeing Aerospace 24-Oct-2022 0.52% 142.05 141.32 18.15 -1.55 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 24-Oct-2022 2.24% 186.90 182.81 17.93 10.17 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 24-Oct-2022 2.81% 283.26 275.53 17.55 -2.76 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 24-Oct-2022 1.14% 34.69 34.30 17.45 5.08 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 24-Oct-2022 -0.03% 173.13 173.19 14.42 16.32 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 24-Oct-2022 1.47% 541.60 533.73 14.25 11.69 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Oct-2022 1.35% 170.98 168.71 14.09 10.39 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 24-Oct-2022 0.57% 191.30 190.22 7.40 4.45 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Oct-2022 0.61% 129.37 128.58 54.74 -7.88 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Oct-2022 1.75% 35.97 35.35 54.22 -21.96 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Oct-2022 1.14% 141.63 140.04 47.08 -19.91 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Oct-2022 -0.55% 88.01 88.50 39.84 -14.93 DOWN 1 -1 -1
KO Coca-Cola Beverages 24-Oct-2022 2.88% 57.57 55.96 39.63 -1.76 DOWN 1 -1 -1
DIS Disney Entertainment 24-Oct-2022 -0.31% 101.72 102.04 39.47 -0.43 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Oct-2022 0.00% 190.37 190.37 39.33 -3.71 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Oct-2022 0.78% 27.18 26.97 34.15 -3.27 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 24-Oct-2022 1.48% 149.45 147.27 29.91 -0.33 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 25-Oct-2022 -0.51% 259.99 261.32 45.60 26.70 UP 1 1 1
KO Coca-Cola Beverages 25-Oct-2022 2.40% 58.95 57.57 37.08 5.92 UP 1 1 1
V Visa Consumer Financial Services 25-Oct-2022 2.11% 194.38 190.37 35.32 2.29 UP 1 1 1
DIS Disney Entertainment 25-Oct-2022 2.60% 104.36 101.72 34.54 2.98 UP 1 1 1
MRK Merck Pharmaceuticals 25-Oct-2022 0.35% 97.71 97.37 33.87 23.14 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Oct-2022 0.18% 132.93 132.69 33.48 14.31 UP 1 1 1
CSCO Cisco Networking Hardware and Software 25-Oct-2022 1.88% 44.36 43.54 33.18 11.48 UP 1 1 1
MCD McDonald's Restaurants 25-Oct-2022 0.16% 255.73 255.32 29.64 13.61 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-Oct-2022 1.93% 152.34 149.45 28.32 2.74 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Oct-2022 0.26% 122.70 122.38 24.34 13.04 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Oct-2022 -2.06% 176.09 179.79 23.90 21.61 UP 1 1 1
CRM Salesforce Information Technology 25-Oct-2022 2.88% 165.27 160.65 22.44 14.21 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 25-Oct-2022 1.13% 332.40 328.70 21.95 12.26 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Oct-2022 1.38% 250.66 247.25 21.58 8.26 UP 1 1 1
BA Boeing Aerospace 25-Oct-2022 3.24% 146.65 142.05 14.03 4.56 NEUTRAL 1 1 1
HD Home Depot Retail: Building Materials 25-Oct-2022 2.47% 290.26 283.26 19.51 5.31 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Oct-2022 -0.16% 170.71 170.98 17.80 7.30 NEUTRAL 0 1 0
WMT Walmart Retail 25-Oct-2022 0.47% 140.07 139.41 16.95 10.34 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 25-Oct-2022 2.39% 35.52 34.69 16.33 10.26 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 25-Oct-2022 1.72% 47.85 47.04 16.21 10.10 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 25-Oct-2022 -0.25% 540.22 541.60 16.21 9.89 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 25-Oct-2022 1.47% 189.65 186.90 14.38 15.24 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 25-Oct-2022 1.04% 174.93 173.13 13.99 15.31 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 25-Oct-2022 1.85% 194.84 191.30 7.61 8.72 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Oct-2022 1.15% 130.86 129.37 50.57 -5.92 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-Oct-2022 1.28% 36.43 35.97 50.56 -19.39 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-Oct-2022 3.81% 147.02 141.63 44.01 -13.45 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Oct-2022 4.22% 91.72 88.01 37.40 -7.82 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Oct-2022 0.85% 27.41 27.18 30.33 -2.38 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Oct-2022 0.10% 118.50 118.38 26.59 -5.14 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 26-Oct-2022 2.57% 266.66 259.99 48.66 31.84 UP 1 1 1
DIS Disney Entertainment 26-Oct-2022 0.26% 104.63 104.36 38.64 6.72 UP 1 1 1
MRK Merck Pharmaceuticals 26-Oct-2022 0.72% 98.41 97.71 37.15 25.67 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Oct-2022 1.56% 135.01 132.93 31.30 20.25 UP 1 1 1
KO Coca-Cola Beverages 26-Oct-2022 0.75% 59.39 58.95 31.14 11.34 UP 1 1 1
CSCO Cisco Networking Hardware and Software 26-Oct-2022 0.05% 44.38 44.36 31.03 16.89 UP 1 1 1
V Visa Consumer Financial Services 26-Oct-2022 4.60% 203.33 194.38 31.01 17.42 UP 1 1 1
MCD McDonald's Restaurants 26-Oct-2022 0.34% 256.61 255.73 28.50 17.89 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Oct-2022 1.15% 124.11 122.70 26.68 15.00 UP 1 1 1
INTC Intel Semiconductors 26-Oct-2022 -0.73% 27.21 27.41 26.20 0.02 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Oct-2022 0.18% 176.40 176.09 25.91 16.63 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-Oct-2022 0.99% 335.69 332.40 24.95 13.93 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Oct-2022 3.54% 122.70 118.50 24.52 5.76 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Oct-2022 -1.96% 149.35 152.34 24.15 1.32 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Oct-2022 0.88% 172.21 170.71 21.39 9.80 UP 1 1 1
CRM Salesforce Information Technology 26-Oct-2022 -3.24% 159.91 165.27 21.05 10.86 UP 1 1 1
HD Home Depot Retail: Building Materials 26-Oct-2022 -0.04% 290.15 290.26 19.24 6.19 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 26-Oct-2022 0.55% 543.17 540.22 18.78 9.47 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Oct-2022 -7.72% 231.32 250.66 18.20 -5.18 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 26-Oct-2022 0.29% 47.99 47.85 17.29 12.62 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 26-Oct-2022 0.33% 190.27 189.65 16.87 20.16 NEUTRAL 0 1 0
WMT Walmart Retail 26-Oct-2022 0.76% 141.14 140.07 15.82 14.32 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 26-Oct-2022 -0.03% 35.51 35.52 15.63 14.64 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 26-Oct-2022 1.23% 177.09 174.93 15.53 19.85 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 26-Oct-2022 1.09% 196.96 194.84 9.28 12.36 NEUTRAL 0 1 0
VZ Verizon Telecommunications 26-Oct-2022 0.00% 36.43 36.43 48.63 -16.52 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 26-Oct-2022 -0.10% 146.88 147.02 45.82 -10.94 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Oct-2022 0.70% 131.78 130.86 45.31 -1.53 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Oct-2022 0.73% 92.39 91.72 37.29 -3.56 DOWN 1 -1 -1
BA Boeing Aerospace 26-Oct-2022 -8.77% 133.79 146.65 20.00 -9.17 DOWN 0 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 27-Oct-2022 0.21% 267.23 266.66 46.19 31.05 UP 1 1 1
MRK Merck Pharmaceuticals 27-Oct-2022 1.35% 99.74 98.41 37.36 30.28 UP 1 1 1
DIS Disney Entertainment 27-Oct-2022 -0.18% 104.44 104.63 32.32 8.38 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Oct-2022 -0.18% 134.77 135.01 31.21 21.36 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-Oct-2022 0.09% 44.42 44.38 29.93 16.33 UP 1 1 1
KO Coca-Cola Beverages 27-Oct-2022 0.24% 59.53 59.39 29.03 11.41 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Oct-2022 0.68% 177.60 176.40 28.04 20.49 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Oct-2022 0.06% 172.31 172.21 28.02 10.15 UP 1 1 1
MCD McDonald's Restaurants 27-Oct-2022 3.31% 265.11 256.61 27.77 23.74 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 27-Oct-2022 0.39% 124.60 124.11 26.26 16.23 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 27-Oct-2022 3.27% 196.49 190.27 24.87 28.95 UP 1 1 1
V Visa Consumer Financial Services 27-Oct-2022 0.47% 204.29 203.33 24.82 18.79 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 27-Oct-2022 0.44% 337.18 335.69 23.61 17.16 UP 1 1 1
CRM Salesforce Information Technology 27-Oct-2022 -0.10% 159.75 159.91 22.87 12.72 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Oct-2022 0.46% 177.90 177.09 22.56 24.95 UP 1 1 1
MMM 3M Industrial Protection and Office Products 27-Oct-2022 0.08% 122.80 122.70 20.33 9.26 UP 1 1 1
DOW Dow Chemical Chemicals 27-Oct-2022 -0.77% 47.62 47.99 20.05 11.92 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Oct-2022 -0.25% 541.80 543.17 19.07 8.77 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 27-Oct-2022 0.31% 291.06 290.15 18.94 8.97 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Oct-2022 -1.98% 226.75 231.32 18.50 -7.86 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 27-Oct-2022 0.45% 35.67 35.51 16.94 14.69 NEUTRAL 0 1 0
WMT Walmart Retail 27-Oct-2022 -0.29% 140.73 141.14 15.19 15.07 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 27-Oct-2022 7.71% 212.14 196.96 14.49 29.12 NEUTRAL 0 1 0
BA Boeing Aerospace 27-Oct-2022 4.46% 139.76 133.79 13.03 -6.51 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 27-Oct-2022 -0.69% 36.18 36.43 51.85 -17.28 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Oct-2022 0.08% 131.88 131.78 42.52 -0.76 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 27-Oct-2022 0.06% 146.97 146.88 38.45 -8.19 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Oct-2022 -2.00% 90.54 92.39 33.31 -3.95 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Oct-2022 -3.45% 26.27 27.21 23.44 -5.77 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 27-Oct-2022 -3.05% 144.80 149.35 20.17 -3.50 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 28-Oct-2022 2.46% 273.81 267.23 49.07 34.75 UP 1 1 1
MRK Merck Pharmaceuticals 28-Oct-2022 1.03% 100.77 99.74 45.23 25.30 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Oct-2022 2.53% 135.22 131.88 39.51 4.95 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Oct-2022 2.78% 138.51 134.77 33.39 24.13 UP 1 1 1
KO Coca-Cola Beverages 28-Oct-2022 2.07% 60.76 59.53 31.04 15.78 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Oct-2022 1.17% 179.98 177.90 30.26 26.19 UP 1 1 1
DIS Disney Entertainment 28-Oct-2022 1.45% 105.95 104.44 29.98 5.68 UP 1 1 1
CSCO Cisco Networking Hardware and Software 28-Oct-2022 2.75% 45.64 44.42 29.89 18.74 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Oct-2022 2.45% 181.96 177.60 29.56 22.27 UP 1 1 1
MCD McDonald's Restaurants 28-Oct-2022 3.55% 274.52 265.11 28.14 29.52 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 28-Oct-2022 4.30% 204.93 196.49 26.55 32.47 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Oct-2022 1.49% 174.87 172.31 26.27 14.52 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Oct-2022 1.19% 126.08 124.60 26.24 13.95 UP 1 1 1
V Visa Consumer Financial Services 28-Oct-2022 2.47% 209.34 204.29 25.90 23.03 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Oct-2022 7.56% 155.74 144.80 25.85 6.98 UP 1 1 1
INTC Intel Semiconductors 28-Oct-2022 10.66% 29.07 26.27 24.61 5.03 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Oct-2022 1.38% 341.82 337.18 23.72 16.40 UP 1 1 1
CRM Salesforce Information Technology 28-Oct-2022 2.05% 163.02 159.75 22.88 10.08 UP 1 1 1
DOW Dow Chemical Chemicals 28-Oct-2022 -0.29% 47.48 47.62 20.15 7.87 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Oct-2022 1.74% 551.24 541.80 19.70 12.72 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 28-Oct-2022 3.09% 126.60 122.80 19.09 12.86 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 28-Oct-2022 2.55% 36.58 35.67 18.25 16.66 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Oct-2022 4.02% 235.87 226.75 17.34 -4.29 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 28-Oct-2022 3.39% 219.34 212.14 16.69 28.39 NEUTRAL 0 1 0
WMT Walmart Retail 28-Oct-2022 1.26% 142.51 140.73 16.33 15.60 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 28-Oct-2022 2.61% 298.65 291.06 15.79 11.69 NEUTRAL 0 1 0
BA Boeing Aerospace 28-Oct-2022 2.92% 143.84 139.76 14.77 -5.02 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 28-Oct-2022 4.12% 37.67 36.18 49.02 -6.29 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 28-Oct-2022 2.36% 150.44 146.97 40.73 -6.91 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Oct-2022 3.63% 93.83 90.54 37.66 -4.88 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 31-Oct-2022 -1.26% 270.35 273.81 53.41 30.98 UP 1 1 1
MRK Merck Pharmaceuticals 31-Oct-2022 0.43% 101.20 100.77 46.77 24.30 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Oct-2022 -0.41% 134.67 135.22 35.45 4.82 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Oct-2022 1.37% 184.46 181.96 33.12 27.02 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-Oct-2022 -0.16% 138.29 138.51 32.94 22.86 UP 1 1 1
AAPL Apple Computer Hardware and Software 31-Oct-2022 -1.54% 153.34 155.74 32.18 4.57 UP 1 1 1
CVX Chevron Oil and Gas Production 31-Oct-2022 0.51% 180.90 179.98 32.01 25.42 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 31-Oct-2022 -0.44% 204.02 204.93 30.55 31.31 UP 1 1 1
KO Coca-Cola Beverages 31-Oct-2022 -1.50% 59.85 60.76 29.67 14.03 UP 1 1 1
CSCO Cisco Networking Hardware and Software 31-Oct-2022 -0.46% 45.43 45.64 28.98 18.64 UP 1 1 1
DIS Disney Entertainment 31-Oct-2022 0.56% 106.54 105.95 27.37 6.66 UP 1 1 1
MCD McDonald's Restaurants 31-Oct-2022 -0.68% 272.66 274.52 27.00 27.60 UP 1 1 1
V Visa Consumer Financial Services 31-Oct-2022 -1.04% 207.16 209.34 25.88 21.63 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 31-Oct-2022 -0.16% 125.88 126.08 25.01 15.90 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Oct-2022 -0.51% 173.97 174.87 24.85 13.32 UP 1 1 1
CRM Salesforce Information Technology 31-Oct-2022 -0.26% 162.59 163.02 24.00 11.42 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 31-Oct-2022 0.79% 344.51 341.82 23.49 18.15 UP 1 1 1
INTC Intel Semiconductors 31-Oct-2022 -2.20% 28.43 29.07 21.91 4.63 UP 1 1 1
UNH UnitedHealth Group Health Insurance 31-Oct-2022 0.71% 555.15 551.24 20.34 14.77 UP 1 1 1
DOW Dow Chemical Chemicals 31-Oct-2022 -1.56% 46.74 47.48 19.93 6.52 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 31-Oct-2022 -1.31% 216.46 219.34 19.90 27.28 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 31-Oct-2022 -0.22% 36.50 36.58 18.23 17.04 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 31-Oct-2022 -0.64% 125.79 126.60 16.96 12.28 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 31-Oct-2022 -0.84% 296.13 298.65 16.85 12.05 NEUTRAL 0 1 0
WMT Walmart Retail 31-Oct-2022 -0.13% 142.33 142.51 16.30 14.99 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Oct-2022 -1.59% 232.13 235.87 15.91 -3.91 NEUTRAL 0 -1 0
BA Boeing Aerospace 31-Oct-2022 -0.92% 142.51 143.84 15.36 -5.75 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 31-Oct-2022 -0.80% 37.37 37.67 45.41 -6.14 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-Oct-2022 -1.32% 148.45 150.44 38.83 -7.18 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 31-Oct-2022 -1.23% 92.68 93.83 33.63 -4.55 DOWN 1 -1 -1
16

[Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  October  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)