Dow Jones Industrial Average Trend History for October 2021

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  October  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for October 2021

 
Day:October 1
Up:7
Neutral:8
Down:15

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 1-Oct-2021 8.37% 81.40 75.11 51.31 34.22 UP 1 1 1
AXP American Express Consumer Financial Services 1-Oct-2021 3.83% 173.94 167.53 31.37 12.88 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Oct-2021 2.10% 167.13 163.69 30.59 16.95 UP 1 1 1
CRM Salesforce Information Technology 1-Oct-2021 1.49% 275.26 271.22 24.71 16.33 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Oct-2021 3.16% 136.89 132.70 21.73 13.33 UP 1 1 1
INTC Intel Semiconductors 1-Oct-2021 1.09% 53.86 53.28 21.00 0.07 UP 1 1 1
CVX Chevron Oil and Gas Production 1-Oct-2021 2.84% 104.33 101.45 20.06 15.42 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Oct-2021 0.52% 380.00 378.03 18.30 -5.97 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 1-Oct-2021 0.81% 142.65 141.50 17.35 -16.65 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 1-Oct-2021 1.77% 58.58 57.56 14.69 -3.22 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 1-Oct-2021 1.30% 55.14 54.43 14.35 -13.36 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 1-Oct-2021 0.49% 329.86 328.26 13.62 -6.39 NEUTRAL 0 -1 0
BA Boeing Aerospace 1-Oct-2021 2.76% 226.00 219.94 11.77 2.93 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 1-Oct-2021 -0.53% 46.80 47.05 10.56 -2.82 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 1-Oct-2021 0.75% 242.93 241.11 9.56 -3.58 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Oct-2021 -0.64% 160.47 161.50 75.11 -33.59 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 1-Oct-2021 0.43% 392.43 390.74 54.86 -28.92 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Oct-2021 0.72% 176.68 175.42 54.69 -23.05 DOWN 1 -1 -1
WMT Walmart Retail 1-Oct-2021 -1.67% 137.05 139.38 53.81 -34.14 DOWN 1 -1 -1
KO Coca-Cola Beverages 1-Oct-2021 1.05% 53.02 52.47 42.57 -20.96 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Oct-2021 1.26% 147.06 145.23 35.43 -23.62 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Oct-2021 0.27% 152.42 152.01 32.37 -11.79 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Oct-2021 0.60% 213.92 212.65 30.14 -10.35 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Oct-2021 2.55% 289.10 281.92 29.52 -19.28 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 1-Oct-2021 1.59% 215.65 212.28 28.87 -16.58 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Oct-2021 1.23% 194.33 191.97 28.53 -16.47 DOWN 1 -1 -1
DIS Disney Entertainment 1-Oct-2021 4.04% 176.01 169.17 25.81 -4.90 DOWN 1 -1 -1
V Visa Consumer Financial Services 1-Oct-2021 3.46% 230.46 222.75 25.20 -3.50 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Oct-2021 0.54% 54.30 54.01 25.20 -8.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Oct-2021 -0.16% 139.58 139.80 21.67 -18.15 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 4-Oct-2021 2.09% 83.10 81.40 50.75 30.47 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-Oct-2021 0.56% 137.65 136.89 28.60 17.21 UP 1 1 1
AXP American Express Consumer Financial Services 4-Oct-2021 -0.74% 172.66 173.94 28.50 14.30 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Oct-2021 -0.11% 166.95 167.13 27.04 18.57 UP 1 1 1
CRM Salesforce Information Technology 4-Oct-2021 -1.60% 270.86 275.26 20.28 10.59 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Oct-2021 0.37% 104.72 104.33 19.51 16.81 NEUTRAL 0 1 0
BA Boeing Aerospace 4-Oct-2021 -0.98% 223.79 226.00 19.40 2.07 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 4-Oct-2021 -1.65% 54.23 55.14 15.65 -13.73 NEUTRAL 0 -1 0
INTC Intel Semiconductors 4-Oct-2021 -0.72% 53.47 53.86 14.32 -0.70 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 4-Oct-2021 -1.54% 374.15 380.00 14.01 -3.82 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 4-Oct-2021 -1.03% 326.47 329.86 12.74 -6.60 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 4-Oct-2021 -0.24% 46.69 46.80 10.33 -2.42 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 4-Oct-2021 0.06% 243.08 242.93 9.68 -3.59 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Oct-2021 -0.78% 159.22 160.47 74.57 -33.31 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 4-Oct-2021 -0.36% 176.04 176.68 61.62 -23.54 DOWN 1 -1 -1
WMT Walmart Retail 4-Oct-2021 -0.96% 135.73 137.05 56.08 -34.54 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 4-Oct-2021 -1.38% 387.01 392.43 53.20 -24.87 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 4-Oct-2021 0.05% 147.14 147.06 47.04 -24.97 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Oct-2021 -0.67% 214.21 215.65 43.92 -17.26 DOWN 1 -1 -1
KO Coca-Cola Beverages 4-Oct-2021 -0.06% 52.99 53.02 40.84 -14.93 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 4-Oct-2021 -0.62% 193.13 194.33 36.93 -16.99 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 4-Oct-2021 -1.16% 211.44 213.92 34.17 -8.67 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Oct-2021 -0.68% 151.38 152.42 33.54 -11.15 DOWN 1 -1 -1
V Visa Consumer Financial Services 4-Oct-2021 -2.49% 224.73 230.46 31.57 -8.33 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Oct-2021 -2.07% 283.11 289.10 30.40 -18.55 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-Oct-2021 0.37% 54.50 54.30 23.84 -3.62 DOWN 1 -1 -1
DIS Disney Entertainment 4-Oct-2021 -1.45% 173.46 176.01 23.18 -5.87 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Oct-2021 -0.57% 138.79 139.58 22.51 -18.36 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Oct-2021 -2.46% 139.14 142.65 20.52 -17.96 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 4-Oct-2021 -0.58% 58.24 58.58 20.08 -4.98 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 5-Oct-2021 -1.81% 81.60 83.10 47.49 24.45 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Oct-2021 -0.67% 136.73 137.65 29.88 15.73 UP 1 1 1
AXP American Express Consumer Financial Services 5-Oct-2021 1.22% 174.76 172.66 28.74 13.43 UP 1 1 1
CVX Chevron Oil and Gas Production 5-Oct-2021 1.09% 105.86 104.72 25.74 19.59 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 5-Oct-2021 1.02% 168.66 166.95 25.07 16.42 UP 1 1 1
BA Boeing Aerospace 5-Oct-2021 0.28% 224.42 223.79 23.65 0.61 UP 1 1 1
CRM Salesforce Information Technology 5-Oct-2021 0.34% 271.77 270.86 20.15 9.96 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Oct-2021 0.92% 329.48 326.47 16.88 -2.89 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 5-Oct-2021 0.02% 54.51 54.50 14.38 -1.66 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 5-Oct-2021 3.12% 385.81 374.15 12.98 -3.65 NEUTRAL 0 -1 0
INTC Intel Semiconductors 5-Oct-2021 0.90% 53.95 53.47 11.49 -1.30 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 5-Oct-2021 0.86% 47.09 46.69 10.12 -3.64 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 5-Oct-2021 0.88% 245.22 243.08 9.21 0.83 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Oct-2021 0.23% 159.58 159.22 71.80 -29.67 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 5-Oct-2021 1.05% 177.88 176.04 60.66 -18.85 DOWN 1 -1 -1
WMT Walmart Retail 5-Oct-2021 0.66% 136.62 135.73 52.62 -30.68 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 5-Oct-2021 1.66% 393.43 387.01 50.55 -21.57 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 5-Oct-2021 -0.33% 192.50 193.13 49.51 -20.92 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 5-Oct-2021 1.58% 149.46 147.14 45.09 -15.90 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 5-Oct-2021 0.70% 215.72 214.21 44.05 -15.21 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Oct-2021 0.17% 53.08 52.99 36.55 -12.76 DOWN 1 -1 -1
V Visa Consumer Financial Services 5-Oct-2021 -0.20% 224.28 224.73 35.11 -8.95 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 5-Oct-2021 0.20% 211.86 211.44 33.21 -8.39 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Oct-2021 1.47% 153.60 151.38 32.83 -8.98 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Oct-2021 2.00% 288.76 283.11 30.88 -13.76 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 5-Oct-2021 1.48% 59.10 58.24 26.58 -4.32 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 5-Oct-2021 1.42% 141.11 139.14 23.57 -16.82 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 5-Oct-2021 0.85% 54.69 54.23 23.16 -12.12 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Oct-2021 0.39% 139.33 138.79 22.19 -14.89 DOWN 1 -1 -1
DIS Disney Entertainment 5-Oct-2021 0.66% 174.61 173.46 21.51 -5.72 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 6-Oct-2021 -1.15% 80.66 81.60 43.10 19.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Oct-2021 -0.55% 135.98 136.73 31.76 8.47 UP 1 1 1
CVX Chevron Oil and Gas Production 6-Oct-2021 -0.88% 104.93 105.86 25.02 12.90 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Oct-2021 0.21% 169.02 168.66 23.53 11.97 UP 1 1 1
CRM Salesforce Information Technology 6-Oct-2021 1.29% 275.27 271.77 20.40 5.18 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Oct-2021 1.33% 141.19 139.33 19.81 -9.47 NEUTRAL 0 -1 0
DIS Disney Entertainment 6-Oct-2021 0.50% 175.48 174.61 19.67 -8.11 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 6-Oct-2021 -0.78% 173.40 174.76 19.38 5.21 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 6-Oct-2021 0.27% 330.36 329.48 17.86 -3.04 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 6-Oct-2021 0.58% 388.05 385.81 16.66 -3.91 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 6-Oct-2021 0.04% 54.53 54.51 10.79 -5.26 NEUTRAL 0 -1 0
INTC Intel Semiconductors 6-Oct-2021 0.06% 53.98 53.95 10.51 -4.67 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 6-Oct-2021 -0.38% 46.91 47.09 9.44 -3.30 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 6-Oct-2021 0.77% 247.10 245.22 9.32 1.63 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Oct-2021 0.21% 159.91 159.58 70.07 -31.14 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 6-Oct-2021 -0.33% 191.86 192.50 58.72 -25.87 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 6-Oct-2021 0.29% 178.40 177.88 57.49 -17.01 DOWN 1 -1 -1
WMT Walmart Retail 6-Oct-2021 0.73% 137.62 136.62 52.04 -28.04 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Oct-2021 0.97% 155.09 153.60 51.75 -7.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Oct-2021 0.53% 216.86 215.72 51.57 -16.43 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 6-Oct-2021 0.21% 394.25 393.43 48.92 -22.54 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Oct-2021 -0.44% 148.80 149.46 43.74 -16.32 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 6-Oct-2021 -1.37% 53.94 54.69 36.20 -20.93 DOWN 1 -1 -1
KO Coca-Cola Beverages 6-Oct-2021 1.19% 53.71 53.08 36.02 -14.66 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 6-Oct-2021 -3.28% 57.16 59.10 31.66 -13.05 DOWN 1 -1 -1
V Visa Consumer Financial Services 6-Oct-2021 0.99% 226.51 224.28 31.38 -11.68 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Oct-2021 1.51% 293.11 288.76 29.25 -7.90 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 6-Oct-2021 -0.89% 209.98 211.86 28.51 -10.87 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 6-Oct-2021 0.63% 142.00 141.11 22.65 -16.57 DOWN 1 -1 -1
BA Boeing Aerospace 6-Oct-2021 0.25% 224.99 224.42 20.26 -3.28 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Oct-2021 1.39% 157.24 155.09 45.99 0.03 UP 1 1 1
MRK Merck Pharmaceuticals 7-Oct-2021 1.59% 81.94 80.66 41.03 21.51 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Oct-2021 -0.39% 135.45 135.98 28.67 8.59 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Oct-2021 0.63% 170.09 169.02 25.50 14.99 UP 1 1 1
CVX Chevron Oil and Gas Production 7-Oct-2021 0.71% 105.68 104.93 24.97 15.21 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Oct-2021 0.66% 390.62 388.05 21.05 1.45 UP 1 1 1
HD Home Depot Retail: Building Materials 7-Oct-2021 2.16% 337.48 330.36 20.75 8.42 UP 1 1 1
AXP American Express Consumer Financial Services 7-Oct-2021 0.51% 174.29 173.40 19.56 8.25 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Oct-2021 0.80% 142.32 141.19 18.39 -1.00 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 7-Oct-2021 -0.25% 274.58 275.27 17.46 4.65 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Oct-2021 1.27% 177.71 175.48 16.39 -0.12 NEUTRAL 0 -1 0
BA Boeing Aerospace 7-Oct-2021 0.66% 226.48 224.99 15.92 2.75 NEUTRAL 0 1 0
MCD McDonald's Restaurants 7-Oct-2021 0.49% 248.32 247.10 12.98 8.65 NEUTRAL 0 1 0
INTC Intel Semiconductors 7-Oct-2021 0.37% 54.18 53.98 10.93 4.65 NEUTRAL 0 1 0
VZ Verizon Telecommunications 7-Oct-2021 -1.16% 53.90 54.53 8.35 -6.30 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 7-Oct-2021 2.00% 47.85 46.91 8.18 3.70 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Oct-2021 0.89% 161.34 159.91 66.85 -20.23 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 7-Oct-2021 -0.34% 177.80 178.40 57.33 -11.48 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Oct-2021 2.03% 195.75 191.86 55.08 -17.10 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Oct-2021 0.70% 218.37 216.86 49.50 -9.45 DOWN 1 -1 -1
WMT Walmart Retail 7-Oct-2021 1.18% 139.24 137.62 46.22 -14.13 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 7-Oct-2021 2.65% 404.70 394.25 44.62 -8.20 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 7-Oct-2021 2.05% 151.85 148.80 36.44 -4.24 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 7-Oct-2021 2.00% 55.02 53.94 34.60 -11.47 DOWN 1 -1 -1
KO Coca-Cola Beverages 7-Oct-2021 0.32% 53.88 53.71 33.67 -8.37 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 7-Oct-2021 2.36% 58.51 57.16 33.60 -8.65 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Oct-2021 0.59% 294.85 293.11 27.02 -3.06 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 7-Oct-2021 -0.41% 209.12 209.98 26.80 -10.35 DOWN 1 -1 -1
V Visa Consumer Financial Services 7-Oct-2021 1.78% 230.55 226.51 26.17 -3.62 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 7-Oct-2021 0.91% 143.29 142.00 22.47 -10.48 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Oct-2021 0.06% 157.33 157.24 41.68 0.46 UP 1 1 1
MRK Merck Pharmaceuticals 8-Oct-2021 -1.60% 80.63 81.94 38.19 18.41 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Oct-2021 1.00% 136.80 135.45 26.41 6.55 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Oct-2021 0.08% 170.22 170.09 25.95 13.65 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Oct-2021 2.24% 108.05 105.68 25.89 19.82 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Oct-2021 -0.93% 334.34 337.48 21.41 6.30 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Oct-2021 0.56% 392.81 390.62 19.72 0.09 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Oct-2021 -0.41% 141.73 142.32 16.52 -3.44 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 8-Oct-2021 -0.76% 272.48 274.58 16.44 2.81 NEUTRAL 0 1 0
DIS Disney Entertainment 8-Oct-2021 -0.55% 176.74 177.71 16.40 -2.49 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 8-Oct-2021 0.49% 175.15 174.29 16.22 6.26 NEUTRAL 0 1 0
BA Boeing Aerospace 8-Oct-2021 -0.04% 226.39 226.48 14.12 1.89 NEUTRAL 0 1 0
MCD McDonald's Restaurants 8-Oct-2021 -0.25% 247.70 248.32 12.65 7.08 NEUTRAL 0 1 0
VZ Verizon Telecommunications 8-Oct-2021 -1.22% 53.24 53.90 10.33 -13.67 NEUTRAL 0 -1 0
INTC Intel Semiconductors 8-Oct-2021 -0.68% 53.81 54.18 7.94 1.02 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 8-Oct-2021 -0.98% 47.38 47.85 7.34 3.67 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Oct-2021 -0.25% 160.93 161.34 64.81 -19.57 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 8-Oct-2021 -0.48% 176.95 177.80 62.84 -14.80 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Oct-2021 -0.31% 217.70 218.37 60.74 -13.20 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 8-Oct-2021 -0.30% 195.16 195.75 53.08 -16.64 DOWN 1 -1 -1
WMT Walmart Retail 8-Oct-2021 0.30% 139.66 139.24 44.03 -13.18 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 8-Oct-2021 0.34% 58.71 58.51 43.51 -10.78 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 8-Oct-2021 0.93% 408.46 404.70 42.50 -7.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 8-Oct-2021 -0.08% 208.95 209.12 41.43 -14.03 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 8-Oct-2021 0.41% 152.48 151.85 34.27 -4.49 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 8-Oct-2021 0.11% 55.08 55.02 33.71 -10.70 DOWN 1 -1 -1
KO Coca-Cola Beverages 8-Oct-2021 0.45% 54.12 53.88 32.42 -6.77 DOWN 1 -1 -1
V Visa Consumer Financial Services 8-Oct-2021 -0.12% 230.27 230.55 24.56 -1.63 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Oct-2021 0.00% 294.85 294.85 23.59 -2.17 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 8-Oct-2021 -0.27% 142.90 143.29 21.04 -9.78 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Oct-2021 -0.70% 156.23 157.33 36.12 1.45 UP 1 1 1
MRK Merck Pharmaceuticals 11-Oct-2021 -0.87% 79.93 80.63 35.00 14.13 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Oct-2021 -2.10% 166.64 170.22 27.39 7.18 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Oct-2021 -0.85% 107.13 108.05 25.64 21.63 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Oct-2021 -0.56% 136.04 136.80 25.26 6.94 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Oct-2021 -1.93% 385.24 392.81 19.46 -2.70 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 11-Oct-2021 -0.96% 173.46 175.15 18.20 6.13 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Oct-2021 -1.82% 173.52 176.74 16.24 -7.91 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 11-Oct-2021 0.79% 336.97 334.34 16.05 10.56 NEUTRAL 0 1 0
CRM Salesforce Information Technology 11-Oct-2021 0.47% 273.75 272.48 15.44 1.85 NEUTRAL 0 1 0
VZ Verizon Telecommunications 11-Oct-2021 -1.99% 52.18 53.24 15.22 -27.03 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Oct-2021 0.42% 142.32 141.73 14.19 -2.67 NEUTRAL 0 -1 0
BA Boeing Aerospace 11-Oct-2021 0.03% 226.45 226.39 12.55 5.85 NEUTRAL 0 1 0
MCD McDonald's Restaurants 11-Oct-2021 -0.45% 246.58 247.70 12.33 5.77 NEUTRAL 0 1 0
INTC Intel Semiconductors 11-Oct-2021 -0.69% 53.44 53.81 11.00 -3.31 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 11-Oct-2021 0.08% 47.42 47.38 7.25 5.48 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 11-Oct-2021 -0.38% 176.28 176.95 64.77 -16.56 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Oct-2021 -0.42% 160.25 160.93 63.54 -19.90 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 11-Oct-2021 -1.11% 215.29 217.70 58.77 -16.12 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 11-Oct-2021 -1.16% 192.89 195.16 50.20 -18.60 DOWN 1 -1 -1
WMT Walmart Retail 11-Oct-2021 -0.09% 139.53 139.66 46.24 -10.52 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Oct-2021 -0.06% 142.81 142.90 42.06 -14.80 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 11-Oct-2021 -1.08% 206.70 208.95 41.99 -15.50 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Oct-2021 -0.85% 404.99 408.46 41.10 -5.04 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 11-Oct-2021 -0.82% 58.23 58.71 40.21 -8.27 DOWN 1 -1 -1
KO Coca-Cola Beverages 11-Oct-2021 0.20% 54.23 54.12 39.81 -8.06 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 11-Oct-2021 -1.44% 150.28 152.48 33.45 -3.20 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 11-Oct-2021 -0.27% 54.93 55.08 33.01 -9.64 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Oct-2021 -0.21% 294.23 294.85 29.95 -1.62 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Oct-2021 -2.24% 225.11 230.27 24.64 -10.21 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 12-Oct-2021 -0.43% 79.59 79.93 33.12 10.44 UP 1 1 1
CVX Chevron Oil and Gas Production 12-Oct-2021 0.02% 107.15 107.13 27.00 19.13 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 12-Oct-2021 -0.77% 165.36 166.64 24.66 3.18 UP 1 1 1
WBA Walgreen's Pharmacy 12-Oct-2021 0.00% 47.42 47.42 19.00 -0.93 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 12-Oct-2021 0.25% 337.80 336.97 18.64 10.98 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 12-Oct-2021 0.84% 174.91 173.46 18.52 5.51 NEUTRAL 0 1 0
CRM Salesforce Information Technology 12-Oct-2021 1.92% 279.00 273.75 15.88 7.56 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 12-Oct-2021 0.33% 386.53 385.24 15.59 -5.08 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 12-Oct-2021 -0.84% 244.52 246.58 14.50 1.25 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Oct-2021 -0.15% 142.11 142.32 14.13 -2.07 NEUTRAL 0 -1 0
INTC Intel Semiconductors 12-Oct-2021 -2.38% 52.17 53.44 11.11 -12.91 NEUTRAL 0 -1 0
BA Boeing Aerospace 12-Oct-2021 -1.27% 223.57 226.45 9.49 2.53 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 12-Oct-2021 -0.43% 175.53 176.28 62.55 -18.72 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Oct-2021 -1.60% 157.69 160.25 62.47 -26.48 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 12-Oct-2021 -0.45% 214.33 215.29 57.50 -18.97 DOWN 1 -1 -1
WMT Walmart Retail 12-Oct-2021 -0.11% 139.38 139.53 49.06 -12.13 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 12-Oct-2021 -1.54% 189.92 192.89 48.99 -23.07 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 12-Oct-2021 -2.33% 201.89 206.70 44.99 -25.10 DOWN 1 -1 -1
KO Coca-Cola Beverages 12-Oct-2021 0.00% 54.23 54.23 44.41 -4.68 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 12-Oct-2021 -0.91% 141.51 142.81 42.13 -16.26 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 12-Oct-2021 -0.43% 403.24 404.99 36.61 -5.72 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 12-Oct-2021 -0.84% 57.74 58.23 33.97 -10.28 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 12-Oct-2021 -1.18% 54.28 54.93 31.45 -14.59 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Oct-2021 0.16% 156.48 156.23 30.43 -0.20 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Oct-2021 -0.46% 292.88 294.23 29.07 -2.53 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 12-Oct-2021 2.04% 153.35 150.28 27.90 -1.88 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 12-Oct-2021 -1.37% 134.17 136.04 25.41 -1.48 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Oct-2021 -1.63% 51.33 52.18 22.90 -34.54 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-Oct-2021 -0.47% 224.05 225.11 21.51 -12.60 DOWN 1 -1 -1
DIS Disney Entertainment 12-Oct-2021 -0.22% 173.13 173.52 20.93 -10.48 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 13-Oct-2021 0.60% 107.79 107.15 30.39 21.27 UP 1 1 1
MRK Merck Pharmaceuticals 13-Oct-2021 -0.80% 78.95 79.59 29.62 7.96 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Oct-2021 1.92% 156.30 153.35 26.33 4.44 UP 1 1 1
HD Home Depot Retail: Building Materials 13-Oct-2021 0.14% 338.28 337.80 23.81 11.03 UP 1 1 1
WBA Walgreen's Pharmacy 13-Oct-2021 -0.34% 47.26 47.42 17.45 -2.97 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 13-Oct-2021 -3.54% 168.72 174.91 17.08 -5.51 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Oct-2021 0.23% 142.44 142.11 16.32 -5.36 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 13-Oct-2021 -0.06% 386.31 386.53 16.00 -7.20 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 13-Oct-2021 -0.76% 242.65 244.52 12.66 -8.40 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 13-Oct-2021 1.94% 284.41 279.00 12.16 9.64 NEUTRAL 0 1 0
INTC Intel Semiconductors 13-Oct-2021 0.17% 52.26 52.17 11.10 -13.05 NEUTRAL 0 -1 0
BA Boeing Aerospace 13-Oct-2021 -0.80% 221.78 223.57 6.18 -2.88 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Oct-2021 0.96% 159.20 157.69 61.36 -24.64 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 13-Oct-2021 0.93% 177.17 175.53 58.71 -13.47 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 13-Oct-2021 0.58% 215.58 214.33 54.77 -19.62 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-Oct-2021 -0.42% 140.91 141.51 53.61 -22.21 DOWN 1 -1 -1
KO Coca-Cola Beverages 13-Oct-2021 0.02% 54.24 54.23 49.22 -10.00 DOWN 1 -1 -1
WMT Walmart Retail 13-Oct-2021 -0.72% 138.37 139.38 46.42 -14.23 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 13-Oct-2021 -0.52% 188.94 189.92 44.43 -23.73 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 13-Oct-2021 0.85% 203.61 201.89 43.73 -23.25 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 13-Oct-2021 0.08% 403.55 403.24 33.22 -8.46 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-Oct-2021 0.63% 54.62 54.28 31.65 -14.02 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 13-Oct-2021 -1.44% 56.91 57.74 29.14 -13.06 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Oct-2021 1.17% 296.31 292.88 28.76 -0.50 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Oct-2021 0.04% 51.35 51.33 26.65 -35.21 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Oct-2021 -0.06% 156.39 156.48 26.32 -4.98 DOWN 1 -1 -1
DIS Disney Entertainment 13-Oct-2021 -0.10% 172.96 173.13 24.38 -14.18 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-Oct-2021 -2.64% 161.00 165.36 22.35 -5.94 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 13-Oct-2021 0.21% 134.45 134.17 21.44 -3.85 DOWN 1 -1 -1
V Visa Consumer Financial Services 13-Oct-2021 -0.71% 222.46 224.05 21.38 -17.86 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 14-Oct-2021 4.17% 420.36 403.55 39.93 12.39 UP 1 1 1
WBA Walgreen's Pharmacy 14-Oct-2021 7.43% 50.77 47.26 29.00 15.79 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Oct-2021 0.95% 108.81 107.79 28.18 21.68 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Oct-2021 2.17% 302.75 296.31 26.51 7.77 UP 1 1 1
MRK Merck Pharmaceuticals 14-Oct-2021 -0.79% 78.33 78.95 26.36 3.29 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-Oct-2021 0.54% 157.14 156.30 24.04 8.67 UP 1 1 1
HD Home Depot Retail: Building Materials 14-Oct-2021 1.71% 344.05 338.28 21.65 14.64 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Oct-2021 1.53% 163.47 161.00 19.47 -7.25 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Oct-2021 1.13% 144.05 142.44 18.73 0.38 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Oct-2021 1.87% 136.96 134.45 17.35 3.78 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 14-Oct-2021 1.27% 391.20 386.31 16.64 -3.31 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 14-Oct-2021 1.22% 225.18 222.46 13.05 -14.41 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 14-Oct-2021 1.97% 290.02 284.41 12.85 15.91 NEUTRAL 0 1 0
MCD McDonald's Restaurants 14-Oct-2021 0.78% 244.55 242.65 11.31 -5.09 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-Oct-2021 3.14% 53.90 52.26 9.36 -1.47 NEUTRAL 0 -1 0
BA Boeing Aerospace 14-Oct-2021 -1.96% 217.44 221.78 6.67 -6.66 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Oct-2021 0.57% 160.11 159.20 70.32 -21.87 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Oct-2021 1.78% 180.32 177.17 56.38 -8.64 DOWN 1 -1 -1
WMT Walmart Retail 14-Oct-2021 1.08% 139.87 138.37 53.16 -14.36 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Oct-2021 1.40% 218.59 215.58 52.96 -14.19 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-Oct-2021 2.02% 143.76 140.91 52.29 -14.91 DOWN 1 -1 -1
KO Coca-Cola Beverages 14-Oct-2021 0.68% 54.61 54.24 52.05 -6.86 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 14-Oct-2021 2.85% 194.33 188.94 48.95 -17.47 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 14-Oct-2021 1.56% 206.78 203.61 43.56 -16.99 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 14-Oct-2021 1.89% 55.65 54.62 38.62 -6.62 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Oct-2021 1.11% 51.92 51.35 33.19 -26.02 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 14-Oct-2021 3.22% 58.74 56.91 30.14 -9.75 DOWN 1 -1 -1
DIS Disney Entertainment 14-Oct-2021 0.84% 174.41 172.96 26.50 -10.00 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Oct-2021 0.19% 156.69 156.39 23.75 -2.41 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Oct-2021 1.65% 171.51 168.72 22.64 -3.40 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 15-Oct-2021 1.83% 428.07 420.36 38.27 11.00 UP 1 1 1
CVX Chevron Oil and Gas Production 15-Oct-2021 0.74% 109.61 108.81 29.83 23.41 UP 1 1 1
WBA Walgreen's Pharmacy 15-Oct-2021 -3.64% 48.92 50.77 28.85 13.15 UP 1 1 1
AXP American Express Consumer Financial Services 15-Oct-2021 2.51% 175.81 171.51 27.68 7.65 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Oct-2021 0.48% 304.21 302.75 26.16 8.65 UP 1 1 1
MRK Merck Pharmaceuticals 15-Oct-2021 0.00% 78.33 78.33 23.84 2.48 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Oct-2021 0.55% 158.01 157.14 23.12 8.52 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Oct-2021 1.85% 350.41 344.05 20.57 20.67 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Oct-2021 1.92% 166.61 163.47 19.19 -0.02 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Oct-2021 0.26% 144.42 144.05 18.02 2.60 NEUTRAL 0 1 0
CRM Salesforce Information Technology 15-Oct-2021 0.57% 291.66 290.02 16.65 19.12 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Oct-2021 0.85% 138.13 136.96 15.99 5.59 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 15-Oct-2021 3.80% 406.07 391.20 14.80 6.76 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Oct-2021 2.58% 230.99 225.18 12.89 -5.04 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 15-Oct-2021 -0.94% 242.25 244.55 11.87 -2.07 NEUTRAL 0 -1 0
INTC Intel Semiconductors 15-Oct-2021 1.04% 54.46 53.90 10.14 1.55 NEUTRAL 0 1 0
BA Boeing Aerospace 15-Oct-2021 -0.18% 217.04 217.44 6.86 -7.10 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Oct-2021 0.74% 161.30 160.11 68.04 -19.14 DOWN 1 -1 -1
WMT Walmart Retail 15-Oct-2021 0.49% 140.55 139.87 59.04 -11.26 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-Oct-2021 0.90% 181.94 180.32 56.22 -3.32 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 15-Oct-2021 0.75% 144.84 143.76 50.64 -12.16 DOWN 1 -1 -1
KO Coca-Cola Beverages 15-Oct-2021 -0.24% 54.48 54.61 48.23 -5.77 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 15-Oct-2021 0.51% 207.84 206.78 47.74 -14.32 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 15-Oct-2021 0.97% 220.72 218.59 47.49 -6.57 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 15-Oct-2021 2.41% 199.02 194.33 46.41 -9.06 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Oct-2021 0.67% 52.27 51.92 39.08 -15.22 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 15-Oct-2021 -0.72% 55.25 55.65 37.13 -6.07 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 15-Oct-2021 0.37% 58.96 58.74 24.76 -4.28 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Oct-2021 -0.67% 155.64 156.69 21.72 -0.94 DOWN 1 -1 -1
DIS Disney Entertainment 15-Oct-2021 1.18% 176.46 174.41 20.98 -2.58 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 18-Oct-2021 -0.81% 424.62 428.07 34.96 10.90 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Oct-2021 -0.05% 109.56 109.61 34.11 21.16 UP 1 1 1
AXP American Express Consumer Financial Services 18-Oct-2021 0.57% 176.82 175.81 25.89 7.82 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Oct-2021 1.01% 307.29 304.21 24.63 13.60 UP 1 1 1
MRK Merck Pharmaceuticals 18-Oct-2021 -1.51% 77.15 78.33 24.01 0.51 UP 1 1 1
WBA Walgreen's Pharmacy 18-Oct-2021 -1.06% 48.40 48.92 23.90 7.23 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Oct-2021 0.90% 159.43 158.01 21.89 9.81 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Oct-2021 1.31% 355.01 350.41 21.05 24.60 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Oct-2021 -0.04% 166.55 166.61 17.67 2.72 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Oct-2021 -1.77% 152.88 155.64 17.60 -7.92 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 18-Oct-2021 0.01% 291.70 291.66 16.91 17.50 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Oct-2021 -1.44% 142.34 144.42 16.87 -3.49 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Oct-2021 -1.59% 135.94 138.13 14.72 3.26 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 18-Oct-2021 1.88% 413.69 406.07 14.68 12.24 NEUTRAL 0 1 0
MCD McDonald's Restaurants 18-Oct-2021 0.00% 242.26 242.25 14.65 -2.45 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 18-Oct-2021 -0.15% 230.65 230.99 12.82 -2.43 NEUTRAL 0 -1 0
BA Boeing Aerospace 18-Oct-2021 -0.03% 216.98 217.04 10.51 -7.51 NEUTRAL 0 -1 0
INTC Intel Semiconductors 18-Oct-2021 0.02% 54.47 54.46 9.73 0.80 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Oct-2021 -0.73% 160.12 161.30 63.70 -20.47 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 18-Oct-2021 1.18% 146.55 144.84 61.99 -8.89 DOWN 1 -1 -1
WMT Walmart Retail 18-Oct-2021 0.80% 141.68 140.55 54.19 -6.42 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 18-Oct-2021 -0.42% 198.18 199.02 41.88 -8.02 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-Oct-2021 -0.99% 53.94 54.48 40.68 -8.04 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 18-Oct-2021 -0.12% 181.72 181.94 39.91 -0.90 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 18-Oct-2021 -2.27% 203.13 207.84 39.25 -17.76 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 18-Oct-2021 -0.04% 220.63 220.72 36.50 -6.13 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Oct-2021 -0.69% 51.91 52.27 32.78 -17.16 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Oct-2021 -0.11% 55.19 55.25 32.70 -7.39 DOWN 1 -1 -1
DIS Disney Entertainment 18-Oct-2021 -3.01% 171.14 176.46 31.15 -12.58 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 18-Oct-2021 -0.02% 58.95 58.96 23.47 -10.08 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 19-Oct-2021 2.12% 144.69 141.68 50.50 6.93 UP 1 1 1
MMM 3M Industrial Protection and Office Products 19-Oct-2021 0.32% 182.31 181.72 36.12 1.60 UP 1 1 1
CVX Chevron Oil and Gas Production 19-Oct-2021 1.95% 111.70 109.56 33.81 23.73 UP 1 1 1
UNH UnitedHealth Group Health Insurance 19-Oct-2021 -0.06% 424.38 424.62 32.23 10.76 UP 1 1 1
AXP American Express Consumer Financial Services 19-Oct-2021 0.28% 177.31 176.82 28.81 9.96 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Oct-2021 0.31% 308.23 307.29 24.19 14.63 UP 1 1 1
MRK Merck Pharmaceuticals 19-Oct-2021 3.03% 79.49 77.15 24.06 3.99 UP 1 1 1
WBA Walgreen's Pharmacy 19-Oct-2021 -0.81% 48.01 48.40 22.70 5.90 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Oct-2021 0.84% 357.99 355.01 21.66 26.42 UP 1 1 1
CRM Salesforce Information Technology 19-Oct-2021 0.22% 292.34 291.70 21.49 20.85 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Oct-2021 -1.18% 140.66 142.34 19.73 -15.67 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 19-Oct-2021 -1.01% 157.82 159.43 19.49 10.96 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 19-Oct-2021 1.21% 168.57 166.55 18.82 3.57 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 19-Oct-2021 0.41% 59.19 58.95 18.19 -8.19 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Oct-2021 1.64% 155.39 152.88 17.43 0.82 NEUTRAL 0 1 0
V Visa Consumer Financial Services 19-Oct-2021 1.24% 233.52 230.65 15.97 -1.97 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Oct-2021 -0.24% 135.61 135.94 13.39 -0.54 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 19-Oct-2021 -0.37% 412.16 413.69 13.29 12.72 NEUTRAL 0 1 0
MCD McDonald's Restaurants 19-Oct-2021 0.21% 242.77 242.26 11.78 -1.55 NEUTRAL 0 -1 0
BA Boeing Aerospace 19-Oct-2021 -0.47% 215.97 216.98 11.39 -5.62 NEUTRAL 0 -1 0
INTC Intel Semiconductors 19-Oct-2021 1.36% 55.21 54.47 7.87 6.45 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Oct-2021 2.34% 163.87 160.12 58.80 -5.32 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 19-Oct-2021 1.51% 148.76 146.55 57.60 -2.94 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 19-Oct-2021 1.80% 206.78 203.13 39.51 -16.67 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-Oct-2021 0.39% 54.15 53.94 38.99 -9.20 DOWN 1 -1 -1
DIS Disney Entertainment 19-Oct-2021 0.02% 171.18 171.14 36.40 -13.80 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 19-Oct-2021 1.49% 201.14 198.18 35.95 -1.75 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-Oct-2021 0.85% 52.35 51.91 33.40 -14.97 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 19-Oct-2021 0.52% 221.78 220.63 32.92 -4.52 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Oct-2021 1.00% 55.74 55.19 29.71 -4.48 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 20-Oct-2021 0.91% 146.00 144.69 46.15 10.04 UP 1 1 1
CVX Chevron Oil and Gas Production 20-Oct-2021 1.31% 113.16 111.70 39.84 28.23 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Oct-2021 1.52% 204.19 201.14 34.20 4.03 UP 1 1 1
MMM 3M Industrial Protection and Office Products 20-Oct-2021 0.06% 182.42 182.31 33.91 1.97 UP 1 1 1
UNH UnitedHealth Group Health Insurance 20-Oct-2021 2.52% 435.09 424.38 31.30 15.32 UP 1 1 1
MRK Merck Pharmaceuticals 20-Oct-2021 1.99% 81.07 79.49 30.14 12.16 UP 1 1 1
VZ Verizon Telecommunications 20-Oct-2021 2.41% 53.61 52.35 26.63 1.71 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Oct-2021 -0.27% 307.41 308.23 25.11 11.02 UP 1 1 1
AXP American Express Consumer Financial Services 20-Oct-2021 1.29% 179.60 177.31 24.39 11.44 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Oct-2021 0.40% 158.45 157.82 23.85 6.97 UP 1 1 1
CRM Salesforce Information Technology 20-Oct-2021 -0.77% 290.09 292.34 23.53 15.39 UP 1 1 1
HD Home Depot Retail: Building Materials 20-Oct-2021 0.07% 358.23 357.99 22.95 26.39 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Oct-2021 0.39% 141.21 140.66 19.25 -10.69 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 20-Oct-2021 0.79% 48.39 48.01 18.05 6.68 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 20-Oct-2021 1.35% 170.84 168.57 16.35 7.45 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Oct-2021 2.12% 158.69 155.39 15.82 3.22 NEUTRAL 0 1 0
V Visa Consumer Financial Services 20-Oct-2021 -0.90% 231.42 233.52 15.25 -1.77 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 20-Oct-2021 1.18% 59.89 59.19 15.13 -0.60 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 20-Oct-2021 -1.04% 407.89 412.16 13.27 9.58 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Oct-2021 -0.05% 135.54 135.61 12.52 -0.52 NEUTRAL 0 -1 0
BA Boeing Aerospace 20-Oct-2021 0.09% 216.17 215.97 10.55 -3.96 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 20-Oct-2021 -1.26% 239.72 242.77 10.00 -7.19 NEUTRAL 0 -1 0
INTC Intel Semiconductors 20-Oct-2021 0.29% 55.37 55.21 7.72 8.26 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 20-Oct-2021 0.34% 149.26 148.76 53.75 -2.17 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Oct-2021 -0.05% 163.78 163.87 49.07 -2.57 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-Oct-2021 0.89% 54.63 54.15 36.30 -3.36 DOWN 1 -1 -1
DIS Disney Entertainment 20-Oct-2021 -0.37% 170.55 171.18 35.80 -14.62 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 20-Oct-2021 0.84% 223.64 221.78 30.92 -0.48 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 20-Oct-2021 1.39% 209.66 206.78 26.94 -4.39 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Oct-2021 0.83% 56.20 55.74 26.15 -0.77 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 21-Oct-2021 0.55% 146.81 146.00 43.01 11.18 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Oct-2021 0.15% 149.48 149.26 42.99 0.92 UP 1 1 1
CVX Chevron Oil and Gas Production 21-Oct-2021 -1.25% 111.74 113.16 40.63 26.24 UP 1 1 1
MRK Merck Pharmaceuticals 21-Oct-2021 0.12% 81.17 81.07 33.12 12.47 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Oct-2021 -1.00% 202.14 204.19 31.96 2.09 UP 1 1 1
CRM Salesforce Information Technology 21-Oct-2021 -0.10% 289.81 290.09 29.89 16.66 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Oct-2021 0.39% 224.52 223.64 29.74 1.63 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Oct-2021 1.65% 442.28 435.09 27.37 22.56 UP 1 1 1
VZ Verizon Telecommunications 21-Oct-2021 -0.41% 53.39 53.61 25.28 4.14 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Oct-2021 1.78% 364.62 358.23 25.17 30.12 UP 1 1 1
AXP American Express Consumer Financial Services 21-Oct-2021 -1.19% 177.47 179.60 24.46 10.89 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Oct-2021 1.09% 310.76 307.41 23.08 12.19 UP 1 1 1
NKE Nike Apparel and Sports Equipment 21-Oct-2021 2.35% 162.18 158.45 22.14 13.22 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Oct-2021 -1.33% 139.33 141.21 18.26 -12.07 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 21-Oct-2021 -0.78% 169.50 170.84 17.92 8.93 NEUTRAL 0 1 0
INTC Intel Semiconductors 21-Oct-2021 1.14% 56.00 55.37 16.82 9.22 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 21-Oct-2021 -1.05% 59.26 59.89 16.63 -5.16 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 21-Oct-2021 1.55% 49.14 48.39 16.51 10.22 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Oct-2021 -9.56% 122.58 135.54 15.74 -27.98 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Oct-2021 -0.07% 407.59 407.89 13.57 7.49 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Oct-2021 0.95% 160.19 158.69 13.56 6.27 NEUTRAL 0 1 0
V Visa Consumer Financial Services 21-Oct-2021 -0.51% 230.24 231.42 12.18 -8.44 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Oct-2021 -0.85% 214.34 216.17 10.29 -3.89 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 21-Oct-2021 0.70% 241.40 239.72 9.92 -6.65 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Oct-2021 -0.23% 163.40 163.78 44.58 -5.01 DOWN 1 -1 -1
DIS Disney Entertainment 21-Oct-2021 0.46% 171.34 170.55 33.62 -11.20 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Oct-2021 -0.51% 54.35 54.63 31.36 -3.00 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Oct-2021 -0.16% 182.12 182.42 30.22 -2.14 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Oct-2021 -0.91% 55.69 56.20 21.70 -1.93 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Oct-2021 -0.32% 208.99 209.66 21.20 -3.11 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 22-Oct-2021 1.04% 148.34 146.81 40.32 20.28 UP 1 1 1
CVX Chevron Oil and Gas Production 22-Oct-2021 0.95% 112.80 111.74 39.50 24.49 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Oct-2021 -0.53% 148.69 149.48 39.43 1.72 UP 1 1 1
CRM Salesforce Information Technology 22-Oct-2021 0.95% 292.56 289.81 37.35 19.64 UP 1 1 1
MRK Merck Pharmaceuticals 22-Oct-2021 -0.02% 81.15 81.17 34.19 13.70 UP 1 1 1
VZ Verizon Telecommunications 22-Oct-2021 -0.86% 52.93 53.39 28.80 0.96 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Oct-2021 1.56% 449.16 442.28 28.70 26.11 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Oct-2021 -0.74% 200.65 202.14 28.59 0.94 UP 1 1 1
HD Home Depot Retail: Building Materials 22-Oct-2021 0.38% 365.99 364.62 27.62 30.09 UP 1 1 1
AXP American Express Consumer Financial Services 22-Oct-2021 5.41% 187.08 177.47 25.35 23.00 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Oct-2021 -0.51% 309.16 310.76 21.25 11.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 22-Oct-2021 0.80% 163.48 162.18 20.66 20.68 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Oct-2021 -0.35% 122.15 122.58 18.44 -28.97 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-Oct-2021 1.35% 171.78 169.50 17.81 10.26 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 22-Oct-2021 -1.45% 58.40 59.26 17.24 -5.16 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 22-Oct-2021 -0.28% 49.00 49.14 16.85 13.72 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 22-Oct-2021 1.65% 414.32 407.59 13.19 8.66 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Oct-2021 1.36% 162.37 160.19 13.18 11.33 NEUTRAL 0 1 0
MCD McDonald's Restaurants 22-Oct-2021 -1.23% 238.44 241.40 11.14 -9.02 NEUTRAL 0 -1 0
BA Boeing Aerospace 22-Oct-2021 -0.64% 212.97 214.34 10.27 -5.16 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 22-Oct-2021 0.43% 231.23 230.24 9.98 -4.19 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Oct-2021 0.20% 163.72 163.40 37.80 -3.56 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Oct-2021 0.18% 54.45 54.35 34.93 -6.12 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Oct-2021 1.08% 140.83 139.33 34.05 -15.09 DOWN 1 -1 -1
DIS Disney Entertainment 22-Oct-2021 -1.12% 169.42 171.34 31.97 -13.94 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Oct-2021 -3.17% 217.40 224.52 30.43 -7.63 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Oct-2021 0.12% 209.24 208.99 30.04 -3.85 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Oct-2021 -0.72% 180.80 182.12 25.69 -1.14 DOWN 1 -1 -1
INTC Intel Semiconductors 22-Oct-2021 -11.68% 49.46 56.00 23.77 -23.94 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Oct-2021 -1.04% 55.11 55.69 20.28 -6.21 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 25-Oct-2021 0.93% 113.85 112.80 46.04 30.00 UP 1 1 1
WMT Walmart Retail 25-Oct-2021 1.16% 150.06 148.34 37.82 21.48 UP 1 1 1
CRM Salesforce Information Technology 25-Oct-2021 0.46% 293.92 292.56 37.71 21.81 UP 1 1 1
MRK Merck Pharmaceuticals 25-Oct-2021 0.63% 81.66 81.15 37.34 10.74 UP 1 1 1
UNH UnitedHealth Group Health Insurance 25-Oct-2021 0.07% 449.49 449.16 29.22 26.72 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Oct-2021 1.44% 371.26 365.99 29.02 33.28 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Oct-2021 0.78% 202.21 200.65 24.59 3.13 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Oct-2021 -0.49% 170.94 171.78 21.77 13.34 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Oct-2021 -0.33% 308.13 309.16 21.59 7.14 UP 1 1 1
AXP American Express Consumer Financial Services 25-Oct-2021 -2.55% 182.31 187.08 21.28 19.31 UP 1 1 1
WBA Walgreen's Pharmacy 25-Oct-2021 0.45% 49.22 49.00 20.37 14.53 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Oct-2021 0.45% 164.22 163.48 20.11 20.04 UP 1 1 1
CSCO Cisco Networking Hardware and Software 25-Oct-2021 0.05% 55.14 55.11 19.13 -7.06 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 25-Oct-2021 0.10% 414.75 414.32 16.41 9.24 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 25-Oct-2021 0.53% 58.71 58.40 13.58 -4.17 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Oct-2021 -0.49% 161.58 162.37 12.73 10.42 NEUTRAL 0 1 0
MCD McDonald's Restaurants 25-Oct-2021 -0.46% 237.34 238.44 12.54 -11.89 NEUTRAL 0 -1 0
BA Boeing Aerospace 25-Oct-2021 -0.05% 212.87 212.97 9.99 -6.33 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-Oct-2021 1.15% 233.88 231.23 8.43 -0.12 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Oct-2021 0.22% 164.08 163.72 34.09 -7.14 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 25-Oct-2021 -0.03% 148.64 148.69 33.70 -0.36 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Oct-2021 0.01% 140.85 140.83 33.49 -15.58 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Oct-2021 -0.40% 54.23 54.45 31.30 -6.43 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 25-Oct-2021 -0.77% 207.63 209.24 29.41 -6.75 DOWN 1 -1 -1
DIS Disney Entertainment 25-Oct-2021 1.53% 172.01 169.42 29.01 -9.05 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 25-Oct-2021 -0.19% 121.92 122.15 28.58 -26.20 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-Oct-2021 -0.66% 52.58 52.93 27.37 -3.11 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 25-Oct-2021 0.06% 217.54 217.40 24.46 -9.27 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Oct-2021 -0.10% 49.41 49.46 23.34 -23.05 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Oct-2021 0.88% 182.40 180.80 20.05 -3.54 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 26-Oct-2021 0.22% 114.10 113.85 46.99 30.30 UP 1 1 1
CRM Salesforce Information Technology 26-Oct-2021 0.40% 295.11 293.92 37.16 24.21 UP 1 1 1
MRK Merck Pharmaceuticals 26-Oct-2021 0.72% 82.25 81.66 37.14 14.60 UP 1 1 1
WMT Walmart Retail 26-Oct-2021 -0.87% 148.75 150.06 35.75 19.16 UP 1 1 1
HD Home Depot Retail: Building Materials 26-Oct-2021 -0.55% 369.20 371.26 32.98 34.73 UP 1 1 1
UNH UnitedHealth Group Health Insurance 26-Oct-2021 1.15% 454.64 449.49 31.40 27.41 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Oct-2021 0.46% 149.32 148.64 29.80 3.67 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Oct-2021 -1.27% 199.64 202.21 22.78 0.37 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Oct-2021 0.64% 310.11 308.13 21.57 8.48 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Oct-2021 0.27% 171.40 170.94 21.43 13.17 UP 1 1 1
AXP American Express Consumer Financial Services 26-Oct-2021 -0.75% 180.95 182.31 20.77 11.52 UP 1 1 1
NKE Nike Apparel and Sports Equipment 26-Oct-2021 -0.26% 163.79 164.22 20.13 21.02 UP 1 1 1
WBA Walgreen's Pharmacy 26-Oct-2021 -1.85% 48.31 49.22 18.65 6.74 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 26-Oct-2021 -0.13% 182.16 182.40 17.23 -1.44 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 26-Oct-2021 0.69% 417.61 414.75 14.89 10.26 NEUTRAL 0 1 0
MCD McDonald's Restaurants 26-Oct-2021 -0.39% 236.42 237.34 13.79 -11.19 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 26-Oct-2021 0.00% 58.71 58.71 13.55 -5.90 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Oct-2021 -0.71% 160.43 161.58 11.60 8.44 NEUTRAL 0 1 0
BA Boeing Aerospace 26-Oct-2021 -1.44% 209.81 212.87 10.34 -10.35 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 26-Oct-2021 -0.88% 231.82 233.88 7.78 3.53 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 26-Oct-2021 0.51% 208.68 207.63 38.44 -7.56 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Oct-2021 1.22% 55.81 55.14 31.07 -2.84 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Oct-2021 1.42% 142.85 140.85 30.90 -6.58 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Oct-2021 1.02% 165.75 164.08 30.62 -1.63 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 26-Oct-2021 -0.40% 121.43 121.92 29.11 -25.19 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Oct-2021 0.44% 54.47 54.23 28.32 -5.04 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Oct-2021 0.95% 53.08 52.58 26.59 -2.15 DOWN 1 -1 -1
DIS Disney Entertainment 26-Oct-2021 0.02% 172.04 172.01 26.37 -7.31 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Oct-2021 -2.29% 48.28 49.41 24.39 -28.53 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 26-Oct-2021 0.36% 218.32 217.54 22.94 -5.92 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 27-Oct-2021 -1.78% 112.07 114.10 46.78 21.70 UP 1 1 1
MRK Merck Pharmaceuticals 27-Oct-2021 -0.86% 81.54 82.25 37.01 13.25 UP 1 1 1
WMT Walmart Retail 27-Oct-2021 -0.82% 147.53 148.75 34.86 12.87 UP 1 1 1
CRM Salesforce Information Technology 27-Oct-2021 0.01% 295.15 295.11 34.33 22.60 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Oct-2021 0.85% 372.32 369.20 32.89 31.89 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Oct-2021 -0.26% 453.48 454.64 31.45 27.07 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Oct-2021 -0.31% 148.85 149.32 26.15 1.20 UP 1 1 1
KO Coca-Cola Beverages 27-Oct-2021 1.93% 55.52 54.47 21.65 12.97 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Oct-2021 4.21% 323.17 310.11 20.69 23.71 UP 1 1 1
NKE Nike Apparel and Sports Equipment 27-Oct-2021 -0.88% 162.35 163.79 19.61 15.24 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 27-Oct-2021 -1.19% 215.72 218.32 18.67 -8.01 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 27-Oct-2021 -1.61% 178.03 180.95 18.30 10.13 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 27-Oct-2021 -2.08% 167.83 171.40 17.36 4.03 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Oct-2021 -2.46% 47.12 48.31 17.15 1.01 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 27-Oct-2021 -1.59% 410.99 417.61 14.86 6.38 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 27-Oct-2021 -2.15% 178.24 182.16 14.71 -3.93 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 27-Oct-2021 2.67% 242.73 236.42 14.52 1.06 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-Oct-2021 -4.62% 56.00 58.71 12.14 -13.90 NEUTRAL 0 -1 0
BA Boeing Aerospace 27-Oct-2021 -1.53% 206.61 209.81 11.27 -13.34 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Oct-2021 -0.41% 159.78 160.43 10.46 6.29 NEUTRAL 0 1 0
V Visa Consumer Financial Services 27-Oct-2021 -6.92% 215.78 231.82 9.43 -17.77 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 27-Oct-2021 -1.01% 206.58 208.68 33.88 -9.50 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Oct-2021 -1.21% 163.74 165.75 31.10 -4.92 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Oct-2021 -1.54% 119.56 121.43 29.45 -27.22 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Oct-2021 -0.85% 52.63 53.08 28.54 -3.33 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Oct-2021 0.66% 56.18 55.81 28.27 -0.40 DOWN 1 -1 -1
DIS Disney Entertainment 27-Oct-2021 -1.45% 169.55 172.04 25.72 -9.93 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Oct-2021 -0.81% 47.89 48.28 24.60 -27.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Oct-2021 -0.71% 141.83 142.85 22.69 -2.78 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Oct-2021 -1.76% 196.13 199.64 20.78 -6.21 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 28-Oct-2021 0.94% 113.12 112.07 48.93 21.26 UP 1 1 1
MRK Merck Pharmaceuticals 28-Oct-2021 6.14% 86.55 81.54 42.14 28.83 UP 1 1 1
CRM Salesforce Information Technology 28-Oct-2021 1.09% 298.38 295.15 34.42 18.84 UP 1 1 1
WMT Walmart Retail 28-Oct-2021 0.62% 148.45 147.53 33.77 10.40 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Oct-2021 -0.20% 371.57 372.32 32.58 29.46 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Oct-2021 0.43% 455.44 453.48 29.53 24.28 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Oct-2021 2.50% 152.57 148.85 22.66 11.30 UP 1 1 1
CSCO Cisco Networking Hardware and Software 28-Oct-2021 0.11% 56.24 56.18 21.59 0.23 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Oct-2021 0.37% 324.35 323.17 20.41 22.56 UP 1 1 1
AXP American Express Consumer Financial Services 28-Oct-2021 -1.92% 174.61 178.03 18.19 2.78 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 28-Oct-2021 1.30% 164.46 162.35 17.92 13.88 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Oct-2021 0.94% 56.04 55.52 16.69 13.58 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 28-Oct-2021 1.51% 170.36 167.83 16.62 4.31 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 28-Oct-2021 4.06% 204.09 196.13 16.40 2.01 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 28-Oct-2021 1.28% 218.48 215.72 16.12 -8.58 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Oct-2021 -0.04% 47.10 47.12 15.61 -1.29 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 28-Oct-2021 1.14% 245.50 242.73 15.55 3.10 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 28-Oct-2021 0.93% 414.82 410.99 14.47 6.22 NEUTRAL 0 1 0
BA Boeing Aerospace 28-Oct-2021 0.60% 207.85 206.61 12.24 -13.16 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-Oct-2021 -2.75% 209.84 215.78 10.86 -22.18 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 28-Oct-2021 0.91% 179.87 178.24 10.12 -2.17 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Oct-2021 1.12% 161.57 159.78 10.06 6.43 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 28-Oct-2021 1.02% 56.57 56.00 7.32 -11.44 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 28-Oct-2021 0.29% 207.17 206.58 39.45 -10.21 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Oct-2021 0.54% 120.20 119.56 32.59 -25.96 DOWN 1 -1 -1
DIS Disney Entertainment 28-Oct-2021 0.08% 169.68 169.55 28.33 -12.68 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Oct-2021 0.60% 142.68 141.83 27.56 -4.42 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Oct-2021 -0.54% 162.85 163.74 27.46 -7.54 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Oct-2021 0.32% 52.80 52.63 25.16 -2.22 DOWN 1 -1 -1
INTC Intel Semiconductors 28-Oct-2021 0.40% 48.08 47.89 23.03 -25.75 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 29-Oct-2021 1.21% 114.49 113.12 64.85 31.39 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Oct-2021 0.05% 371.74 371.57 46.71 31.89 UP 1 1 1
MRK Merck Pharmaceuticals 29-Oct-2021 1.73% 88.05 86.55 41.38 32.33 UP 1 1 1
CRM Salesforce Information Technology 29-Oct-2021 0.44% 299.69 298.38 41.24 22.14 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Oct-2021 -0.28% 169.89 170.36 34.28 13.40 UP 1 1 1
WMT Walmart Retail 29-Oct-2021 0.65% 149.42 148.45 32.39 15.71 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Oct-2021 1.10% 460.47 455.44 32.03 27.06 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Oct-2021 2.24% 331.62 324.35 28.74 33.41 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Oct-2021 -0.35% 413.35 414.82 28.37 11.47 UP 1 1 1
AXP American Express Consumer Financial Services 29-Oct-2021 -0.48% 173.78 174.61 24.80 4.65 UP 1 1 1
WBA Walgreen's Pharmacy 29-Oct-2021 -0.17% 47.02 47.10 24.60 1.20 UP 1 1 1
NKE Nike Apparel and Sports Equipment 29-Oct-2021 1.72% 167.29 164.46 24.11 22.06 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Oct-2021 -0.43% 160.88 161.57 23.04 10.43 UP 1 1 1
AAPL Apple Computer Hardware and Software 29-Oct-2021 -1.82% 149.80 152.57 19.77 4.43 NEUTRAL 0 1 0
DIS Disney Entertainment 29-Oct-2021 -0.36% 169.07 169.68 18.82 -9.34 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Oct-2021 0.22% 142.99 142.68 17.76 0.43 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 29-Oct-2021 -0.04% 204.01 204.09 15.33 15.28 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-Oct-2021 -1.06% 55.97 56.57 14.18 -10.34 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 29-Oct-2021 0.02% 245.55 245.50 13.61 6.21 NEUTRAL 0 1 0
V Visa Consumer Financial Services 29-Oct-2021 0.92% 211.77 209.84 13.24 -20.07 NEUTRAL 0 -1 0
BA Boeing Aerospace 29-Oct-2021 -0.39% 207.03 207.85 13.11 -9.88 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 29-Oct-2021 -0.48% 55.97 56.24 13.06 2.60 NEUTRAL 0 1 0
KO Coca-Cola Beverages 29-Oct-2021 0.59% 56.37 56.04 12.04 18.31 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 29-Oct-2021 0.06% 218.62 218.48 9.86 -2.89 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 29-Oct-2021 -0.66% 178.68 179.87 9.14 1.04 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 29-Oct-2021 -0.59% 119.49 120.20 40.12 -22.76 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 29-Oct-2021 -0.10% 206.97 207.17 35.53 -11.69 DOWN 1 -1 -1
VZ Verizon Telecommunications 29-Oct-2021 0.36% 52.99 52.80 26.51 -4.76 DOWN 1 -1 -1
INTC Intel Semiconductors 29-Oct-2021 1.91% 49.00 48.08 25.16 -16.49 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Oct-2021 0.02% 162.88 162.85 23.04 -11.25 DOWN 1 -1 -1
8

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  October  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)