djia price trend history november 2023

Dow Jones Industrial Average Trend History for November 2023

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for November 2023

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 1-Nov-2023 -1.84% 100.88 102.77 48.16 7.41 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Nov-2023 0.53% 145.40 144.64 45.72 3.43 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Nov-2023 -0.74% 531.60 535.56 39.82 8.67 UP 1 1 1
VZ Verizon Telecommunications 1-Nov-2023 0.77% 35.40 35.13 37.18 16.24 UP 1 1 1
INTC Intel Semiconductors 1-Nov-2023 2.16% 37.29 36.50 21.26 10.12 UP 1 1 1
MRK Merck Pharmaceuticals 1-Nov-2023 0.15% 102.85 102.70 19.76 -1.09 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Nov-2023 2.35% 346.07 338.11 18.07 11.96 NEUTRAL 0 1 0
WMT Walmart Retail 1-Nov-2023 0.89% 164.87 163.41 17.98 3.85 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 1-Nov-2023 -0.09% 138.94 139.06 17.62 -8.21 NEUTRAL 0 -1 0
DIS Disney Entertainment 1-Nov-2023 -0.64% 81.07 81.59 17.61 -8.17 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Nov-2023 1.10% 169.28 167.44 17.19 4.84 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 1-Nov-2023 0.29% 146.45 146.03 15.37 -4.09 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 1-Nov-2023 -2.13% 20.63 21.08 13.98 -9.73 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 1-Nov-2023 1.48% 238.58 235.10 8.86 9.18 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Nov-2023 0.24% 148.69 148.34 52.62 -25.07 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 1-Nov-2023 0.68% 286.63 284.69 50.58 -14.79 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Nov-2023 1.17% 307.16 303.61 48.89 -11.05 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Nov-2023 2.56% 231.83 226.05 40.17 -30.26 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 1-Nov-2023 0.40% 183.99 183.26 39.77 -7.90 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Nov-2023 -0.43% 90.56 90.95 39.34 -5.00 DOWN 1 -1 -1
BA Boeing Aerospace 1-Nov-2023 1.37% 189.38 186.82 37.96 -5.70 DOWN 1 -1 -1
KO Coca-Cola Beverages 1-Nov-2023 -0.09% 56.44 56.49 34.29 -0.60 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Nov-2023 -0.08% 261.97 262.17 33.20 -1.00 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 1-Nov-2023 -1.20% 143.98 145.73 30.55 -33.19 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 1-Nov-2023 -0.27% 48.21 48.34 29.51 -9.61 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Nov-2023 2.01% 260.84 255.70 27.11 -23.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Nov-2023 -0.28% 149.61 150.03 26.79 -6.40 DOWN 1 -1 -1
CRM Salesforce Information Technology 1-Nov-2023 1.53% 203.91 200.83 23.65 -5.53 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 1-Nov-2023 0.12% 52.19 52.13 22.48 -10.26 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 1-Nov-2023 1.87% 173.97 170.77 21.74 -6.53 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 2-Nov-2023 4.16% 105.08 100.88 51.77 16.39 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 2-Nov-2023 1.11% 147.01 145.40 42.49 5.09 UP 1 1 1
VZ Verizon Telecommunications 2-Nov-2023 1.41% 35.90 35.40 35.80 19.16 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Nov-2023 0.85% 536.13 531.60 35.42 8.16 UP 1 1 1
KO Coca-Cola Beverages 2-Nov-2023 1.15% 57.09 56.44 31.45 0.54 UP 1 1 1
MCD McDonald's Restaurants 2-Nov-2023 1.86% 266.85 261.97 30.47 4.99 UP 1 1 1
INTC Intel Semiconductors 2-Nov-2023 1.10% 37.70 37.29 22.93 13.32 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Nov-2023 2.07% 177.57 173.97 21.42 1.23 UP 1 1 1
CRM Salesforce Information Technology 2-Nov-2023 2.06% 208.11 203.91 18.60 1.32 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Nov-2023 0.65% 348.32 346.07 18.47 13.02 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 2-Nov-2023 1.78% 141.42 138.94 17.98 -3.76 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 2-Nov-2023 0.00% 102.85 102.85 17.12 -4.74 NEUTRAL 0 -1 0
WMT Walmart Retail 2-Nov-2023 0.39% 165.52 164.87 17.05 5.52 NEUTRAL 0 1 0
DIS Disney Entertainment 2-Nov-2023 2.74% 83.29 81.07 16.80 1.10 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 2-Nov-2023 3.00% 150.85 146.45 14.61 6.28 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Nov-2023 -0.19% 168.95 169.28 14.02 2.44 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 2-Nov-2023 4.22% 21.50 20.63 13.32 -2.66 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 2-Nov-2023 1.96% 243.25 238.58 11.35 16.86 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Nov-2023 1.04% 150.24 148.69 49.95 -24.71 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Nov-2023 2.76% 294.53 286.63 46.66 -2.33 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Nov-2023 2.15% 313.76 307.16 43.62 -2.61 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Nov-2023 3.14% 239.12 231.83 41.36 -21.04 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 2-Nov-2023 1.93% 92.31 90.56 34.64 -0.77 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 2-Nov-2023 1.33% 186.43 183.99 34.05 -0.80 DOWN 1 -1 -1
BA Boeing Aerospace 2-Nov-2023 1.39% 192.01 189.38 33.18 -1.32 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 2-Nov-2023 3.32% 148.76 143.98 30.96 -24.12 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 2-Nov-2023 2.20% 266.59 260.84 26.00 -12.46 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Nov-2023 1.22% 151.44 149.61 22.54 -2.88 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 2-Nov-2023 1.07% 52.75 52.19 21.89 -4.79 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 2-Nov-2023 1.62% 48.99 48.21 21.04 -2.60 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 3-Nov-2023 1.88% 107.06 105.08 54.73 22.59 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Nov-2023 0.37% 295.61 294.53 42.75 2.02 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Nov-2023 4.42% 327.62 313.76 41.17 12.35 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-Nov-2023 0.61% 147.90 147.01 39.68 9.13 UP 1 1 1
VZ Verizon Telecommunications 3-Nov-2023 0.33% 36.02 35.90 34.52 21.72 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Nov-2023 -0.98% 530.90 536.13 32.98 7.62 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 3-Nov-2023 1.37% 188.99 186.43 30.62 5.64 UP 1 1 1
BA Boeing Aerospace 3-Nov-2023 1.58% 195.05 192.01 29.69 5.36 UP 1 1 1
MMM 3M Industrial Protection and Office Products 3-Nov-2023 1.68% 93.86 92.31 26.34 10.20 UP 1 1 1
MCD McDonald's Restaurants 3-Nov-2023 0.38% 267.87 266.85 26.19 6.69 UP 1 1 1
KO Coca-Cola Beverages 3-Nov-2023 -0.61% 56.74 57.09 25.66 4.64 UP 1 1 1
INTC Intel Semiconductors 3-Nov-2023 1.17% 38.14 37.70 25.20 16.75 UP 1 1 1
DOW Dow Chemical Chemicals 3-Nov-2023 1.51% 49.73 48.99 21.66 4.02 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Nov-2023 1.29% 352.80 348.32 21.56 17.85 UP 1 1 1
CSCO Cisco Networking Hardware and Software 3-Nov-2023 0.49% 53.01 52.75 20.69 1.73 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Nov-2023 -0.52% 176.65 177.57 19.28 -3.15 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 3-Nov-2023 1.12% 143.00 141.42 18.38 4.23 NEUTRAL 0 1 0
V Visa Consumer Financial Services 3-Nov-2023 0.14% 243.60 243.25 17.72 21.38 NEUTRAL 0 1 0
DIS Disney Entertainment 3-Nov-2023 2.14% 85.07 83.29 17.63 12.74 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 3-Nov-2023 1.27% 152.76 150.85 16.59 13.10 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Nov-2023 -0.90% 150.07 151.44 16.18 -0.07 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 3-Nov-2023 -0.31% 207.47 208.11 15.99 4.97 NEUTRAL 0 1 0
WMT Walmart Retail 3-Nov-2023 -0.52% 164.66 165.52 15.82 4.98 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Nov-2023 0.52% 103.38 102.85 12.92 0.77 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 3-Nov-2023 2.84% 22.11 21.50 10.70 3.01 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Nov-2023 -0.32% 168.41 168.95 10.63 3.32 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Nov-2023 0.73% 151.34 150.24 45.76 -16.08 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 3-Nov-2023 0.68% 240.75 239.12 39.77 -14.76 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-Nov-2023 -0.77% 147.61 148.76 35.20 -24.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Nov-2023 1.23% 269.86 266.59 23.81 -7.76 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 6-Nov-2023 0.18% 107.25 107.06 53.14 22.42 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 6-Nov-2023 -1.13% 323.91 327.62 38.06 12.09 UP 1 1 1
HD Home Depot Retail: Building Materials 6-Nov-2023 -0.35% 294.57 295.61 37.28 1.38 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Nov-2023 0.48% 533.46 530.90 35.19 8.61 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Nov-2023 0.72% 148.97 147.90 35.08 14.17 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Nov-2023 1.06% 356.53 352.80 32.92 21.95 UP 1 1 1
VZ Verizon Telecommunications 6-Nov-2023 -1.05% 35.64 36.02 32.52 17.45 UP 1 1 1
BA Boeing Aerospace 6-Nov-2023 -1.08% 192.95 195.05 28.69 2.58 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 6-Nov-2023 -0.79% 187.50 188.99 27.53 3.66 UP 1 1 1
V Visa Consumer Financial Services 6-Nov-2023 -0.05% 243.49 243.60 26.84 22.39 UP 1 1 1
MMM 3M Industrial Protection and Office Products 6-Nov-2023 -0.36% 93.52 93.86 24.62 9.09 UP 1 1 1
INTC Intel Semiconductors 6-Nov-2023 -0.50% 37.95 38.14 23.18 15.88 UP 1 1 1
KO Coca-Cola Beverages 6-Nov-2023 0.41% 56.97 56.74 21.81 4.32 UP 1 1 1
MCD McDonald's Restaurants 6-Nov-2023 0.39% 268.91 267.87 21.61 7.61 UP 1 1 1
DOW Dow Chemical Chemicals 6-Nov-2023 -0.78% 49.34 49.73 19.64 1.66 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 6-Nov-2023 0.15% 152.99 152.76 17.85 11.92 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Nov-2023 -1.23% 84.02 85.07 17.77 10.57 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 6-Nov-2023 1.46% 179.23 176.65 17.34 4.51 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Nov-2023 0.53% 53.29 53.01 16.63 3.43 NEUTRAL 0 1 0
WMT Walmart Retail 6-Nov-2023 0.13% 164.88 164.66 15.69 2.37 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 6-Nov-2023 0.76% 144.08 143.00 15.53 5.82 NEUTRAL 0 1 0
CRM Salesforce Information Technology 6-Nov-2023 -0.02% 207.42 207.47 15.04 2.02 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 6-Nov-2023 0.93% 104.34 103.38 13.23 0.61 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Nov-2023 0.58% 150.94 150.07 10.94 0.58 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Nov-2023 0.68% 169.55 168.41 9.37 2.43 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 6-Nov-2023 -1.54% 21.77 22.11 8.19 3.07 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Nov-2023 0.24% 151.70 151.34 44.93 -15.25 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 6-Nov-2023 -1.03% 238.28 240.75 39.57 -15.28 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Nov-2023 -0.41% 147.00 147.61 35.82 -21.27 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 6-Nov-2023 1.10% 272.83 269.86 21.06 -2.55 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 7-Nov-2023 1.97% 109.36 107.25 55.02 27.64 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Nov-2023 0.82% 537.83 533.46 39.67 12.84 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Nov-2023 0.01% 323.95 323.91 34.76 11.49 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Nov-2023 -0.09% 148.83 148.97 34.27 14.80 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Nov-2023 1.12% 360.53 356.53 34.26 25.84 UP 1 1 1
V Visa Consumer Financial Services 7-Nov-2023 0.53% 244.77 243.49 34.00 23.66 UP 1 1 1
HD Home Depot Retail: Building Materials 7-Nov-2023 0.07% 294.77 294.57 33.63 1.81 UP 1 1 1
VZ Verizon Telecommunications 7-Nov-2023 0.84% 35.94 35.64 31.95 18.40 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 7-Nov-2023 -0.47% 186.61 187.50 23.77 1.20 UP 1 1 1
INTC Intel Semiconductors 7-Nov-2023 2.16% 38.77 37.95 22.81 19.59 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Nov-2023 -0.40% 93.15 93.52 21.92 7.36 UP 1 1 1
DOW Dow Chemical Chemicals 7-Nov-2023 -1.64% 48.53 49.34 19.77 -5.23 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 7-Nov-2023 -0.01% 152.98 152.99 18.52 14.29 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 7-Nov-2023 1.45% 181.82 179.23 17.78 12.66 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Nov-2023 0.68% 84.59 84.02 17.31 11.48 NEUTRAL 0 1 0
KO Coca-Cola Beverages 7-Nov-2023 0.37% 57.18 56.97 16.94 5.98 NEUTRAL 0 1 0
MCD McDonald's Restaurants 7-Nov-2023 -0.09% 268.67 268.91 16.17 10.36 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Nov-2023 -0.30% 53.13 53.29 16.00 4.60 NEUTRAL 0 1 0
CRM Salesforce Information Technology 7-Nov-2023 2.13% 211.84 207.42 15.34 9.33 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 7-Nov-2023 -0.05% 144.01 144.08 13.35 5.98 NEUTRAL 0 1 0
WMT Walmart Retail 7-Nov-2023 0.47% 165.65 164.88 11.93 7.24 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 7-Nov-2023 -0.33% 104.00 104.34 10.00 4.29 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 7-Nov-2023 -0.55% 21.65 21.77 9.06 3.97 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Nov-2023 0.26% 169.99 169.55 8.84 3.76 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Nov-2023 -0.23% 150.59 150.94 7.33 2.52 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 7-Nov-2023 -1.76% 144.41 147.00 45.16 -28.64 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Nov-2023 -1.41% 234.92 238.28 41.78 -17.57 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Nov-2023 -0.53% 150.90 151.70 36.89 -13.38 DOWN 1 -1 -1
BA Boeing Aerospace 7-Nov-2023 -0.80% 191.41 192.95 24.03 -1.04 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 7-Nov-2023 -0.63% 271.11 272.83 20.40 -5.08 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 8-Nov-2023 0.03% 109.39 109.36 56.93 31.52 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Nov-2023 0.19% 324.56 323.95 36.73 10.45 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Nov-2023 0.74% 363.20 360.53 34.16 26.27 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Nov-2023 -0.54% 148.03 148.83 33.71 13.72 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Nov-2023 -0.20% 536.73 537.83 33.45 12.27 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Nov-2023 0.39% 295.92 294.77 33.09 4.06 UP 1 1 1
VZ Verizon Telecommunications 8-Nov-2023 -0.47% 35.77 35.94 30.54 16.61 UP 1 1 1
V Visa Consumer Financial Services 8-Nov-2023 -0.35% 243.91 244.77 30.25 20.77 UP 1 1 1
INTC Intel Semiconductors 8-Nov-2023 -2.19% 37.92 38.77 23.49 15.13 UP 1 1 1
BA Boeing Aerospace 8-Nov-2023 0.22% 191.83 191.41 19.72 0.41 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 8-Nov-2023 -0.47% 48.30 48.53 19.02 -8.06 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 8-Nov-2023 -0.89% 92.32 93.15 18.84 2.43 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Nov-2023 0.79% 273.26 271.11 18.09 -3.54 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 8-Nov-2023 0.59% 182.89 181.82 17.92 15.79 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 8-Nov-2023 0.02% 153.01 152.98 17.31 14.06 NEUTRAL 0 1 0
DIS Disney Entertainment 8-Nov-2023 -0.11% 84.50 84.59 15.47 12.06 NEUTRAL 0 1 0
CRM Salesforce Information Technology 8-Nov-2023 -0.17% 211.47 211.84 15.27 9.81 NEUTRAL 0 1 0
KO Coca-Cola Beverages 8-Nov-2023 -0.16% 57.09 57.18 15.18 5.57 NEUTRAL 0 1 0
MCD McDonald's Restaurants 8-Nov-2023 -0.44% 267.49 268.67 14.10 7.51 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Nov-2023 0.49% 144.72 144.01 13.80 5.28 NEUTRAL 0 1 0
WMT Walmart Retail 8-Nov-2023 -0.81% 164.30 165.65 11.98 0.17 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 8-Nov-2023 0.38% 104.40 104.00 10.46 5.86 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Nov-2023 -0.84% 168.56 169.99 8.75 0.91 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 8-Nov-2023 -3.00% 21.00 21.65 7.48 -1.81 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Nov-2023 -0.39% 150.01 150.59 6.63 1.11 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Nov-2023 -0.04% 234.82 234.92 50.47 -17.64 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 8-Nov-2023 -1.39% 142.40 144.41 47.68 -29.63 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Nov-2023 -0.36% 150.35 150.90 36.77 -14.01 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 8-Nov-2023 -0.24% 53.00 53.13 24.81 -0.47 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Nov-2023 -1.07% 184.62 186.61 22.71 -2.80 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 9-Nov-2023 -0.29% 234.15 234.82 52.20 -15.91 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Nov-2023 -0.32% 141.94 142.40 46.93 -28.33 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 9-Nov-2023 -2.18% 107.00 109.39 38.27 15.93 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Nov-2023 -1.16% 320.78 324.56 35.84 4.64 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Nov-2023 -1.95% 147.42 150.35 35.23 -22.14 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 9-Nov-2023 0.42% 539.00 536.73 34.87 12.61 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-Nov-2023 -0.95% 146.62 148.03 31.58 5.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Nov-2023 -0.69% 360.69 363.20 31.19 24.92 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Nov-2023 -2.72% 287.87 295.92 30.36 -5.46 DOWN 1 -1 -1
V Visa Consumer Financial Services 9-Nov-2023 -0.93% 241.64 243.91 28.97 15.59 UP 1 1 1
VZ Verizon Telecommunications 9-Nov-2023 -0.42% 35.62 35.77 28.42 13.33 UP 1 1 1
INTC Intel Semiconductors 9-Nov-2023 -0.32% 37.80 37.92 25.09 13.76 UP 1 1 1
DOW Dow Chemical Chemicals 9-Nov-2023 0.12% 48.36 48.30 24.85 -8.08 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 9-Nov-2023 -1.89% 52.00 53.00 24.62 -10.31 DOWN 1 -1 -1
BA Boeing Aerospace 9-Nov-2023 0.78% 193.33 191.83 19.16 7.09 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 9-Nov-2023 -0.51% 183.68 184.62 18.52 -2.49 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-Nov-2023 -0.67% 91.70 92.32 18.22 1.26 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 9-Nov-2023 -0.26% 182.41 182.89 17.45 15.99 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 9-Nov-2023 -3.37% 264.06 273.26 17.01 -10.96 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 9-Nov-2023 -0.69% 210.01 211.47 16.95 9.60 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 9-Nov-2023 -0.42% 152.37 153.01 16.59 12.04 NEUTRAL 0 1 0
DIS Disney Entertainment 9-Nov-2023 6.91% 90.34 84.50 16.16 31.02 NEUTRAL 0 1 0
KO Coca-Cola Beverages 9-Nov-2023 -0.75% 56.66 57.09 12.63 0.48 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 9-Nov-2023 -0.30% 144.29 144.72 12.50 8.92 NEUTRAL 0 1 0
MCD McDonald's Restaurants 9-Nov-2023 -0.22% 266.91 267.49 12.03 5.03 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 9-Nov-2023 -1.93% 102.38 104.40 9.85 -0.11 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Nov-2023 0.02% 168.59 168.56 9.17 4.05 NEUTRAL 0 1 0
WMT Walmart Retail 9-Nov-2023 -0.23% 163.92 164.30 8.92 1.47 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Nov-2023 0.23% 150.35 150.01 7.97 0.86 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 9-Nov-2023 -2.62% 20.45 21.00 7.89 -10.18 NEUTRAL 0 -1 0
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 10-Nov-2023 2.36% 239.68 234.15 50.07 -14.11 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-Nov-2023 0.71% 142.95 141.94 45.14 -25.73 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 10-Nov-2023 -0.83% 106.11 107.00 41.57 12.30 UP 1 1 1
V Visa Consumer Financial Services 10-Nov-2023 1.49% 245.25 241.64 32.79 16.74 UP 1 1 1
VZ Verizon Telecommunications 10-Nov-2023 0.25% 35.71 35.62 32.20 13.82 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Nov-2023 1.47% 325.51 320.78 31.42 5.58 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Nov-2023 -0.12% 147.25 147.42 31.04 -23.68 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 10-Nov-2023 0.41% 541.21 539.00 30.95 12.77 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Nov-2023 2.49% 369.67 360.69 30.26 27.38 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Nov-2023 1.64% 149.02 146.62 28.91 11.55 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Nov-2023 1.29% 291.59 287.87 27.46 -6.23 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 10-Nov-2023 1.13% 52.59 52.00 26.92 -9.93 DOWN 1 -1 -1
INTC Intel Semiconductors 10-Nov-2023 2.80% 38.86 37.80 26.84 16.16 UP 1 1 1
DOW Dow Chemical Chemicals 10-Nov-2023 2.32% 49.48 48.36 20.12 -0.25 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Nov-2023 2.19% 186.40 182.41 18.34 19.37 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Nov-2023 -2.29% 88.27 90.34 17.19 24.88 NEUTRAL 0 1 0
BA Boeing Aerospace 10-Nov-2023 1.72% 196.65 193.33 17.17 8.28 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-Nov-2023 1.72% 213.63 210.01 16.50 10.74 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 10-Nov-2023 1.32% 154.38 152.37 15.39 12.89 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 10-Nov-2023 1.21% 92.81 91.70 14.99 5.78 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 10-Nov-2023 1.23% 267.31 264.06 14.95 -10.38 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 10-Nov-2023 1.65% 186.71 183.68 13.43 3.12 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Nov-2023 1.48% 146.43 144.29 13.39 13.40 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 10-Nov-2023 -0.97% 101.39 102.38 12.97 -4.56 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 10-Nov-2023 0.33% 267.79 266.91 12.31 5.98 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Nov-2023 0.71% 151.41 150.35 10.97 5.83 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Nov-2023 0.81% 169.96 168.59 10.85 3.70 NEUTRAL 0 1 0
WMT Walmart Retail 10-Nov-2023 1.38% 166.19 163.92 10.13 8.45 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-Nov-2023 0.11% 56.72 56.66 9.71 -1.09 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 10-Nov-2023 1.52% 20.76 20.45 8.21 -9.87 NEUTRAL 0 -1 0
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Nov-2023 -0.81% 366.68 369.67 39.85 28.13 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Nov-2023 -1.80% 104.20 106.11 37.75 7.59 UP 1 1 1
V Visa Consumer Financial Services 13-Nov-2023 -0.24% 244.67 245.25 37.08 18.01 UP 1 1 1
VZ Verizon Telecommunications 13-Nov-2023 0.31% 35.82 35.71 33.50 15.44 UP 1 1 1
UNH UnitedHealth Group Health Insurance 13-Nov-2023 0.25% 542.57 541.21 31.42 13.82 UP 1 1 1
INTC Intel Semiconductors 13-Nov-2023 -1.62% 38.23 38.86 28.36 13.48 UP 1 1 1
AXP American Express Consumer Financial Services 13-Nov-2023 -0.03% 154.34 154.38 27.30 17.68 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Nov-2023 0.43% 326.91 325.51 26.97 12.43 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Nov-2023 -0.62% 148.10 149.02 25.68 10.24 UP 1 1 1
DIS Disney Entertainment 13-Nov-2023 1.33% 89.44 88.27 20.89 24.64 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Nov-2023 -0.86% 184.80 186.40 19.16 18.56 NEUTRAL 0 1 0
MCD McDonald's Restaurants 13-Nov-2023 0.53% 269.20 267.79 18.67 11.37 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Nov-2023 4.01% 204.54 196.65 17.81 20.17 NEUTRAL 0 1 0
CRM Salesforce Information Technology 13-Nov-2023 0.77% 215.28 213.63 17.47 14.58 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 13-Nov-2023 -0.13% 92.69 92.81 16.62 7.04 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 13-Nov-2023 1.07% 102.47 101.39 15.20 -3.75 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 13-Nov-2023 -0.44% 145.78 146.43 14.49 13.21 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 13-Nov-2023 -0.23% 266.69 267.31 14.07 -7.96 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 13-Nov-2023 -0.11% 186.51 186.71 12.92 4.86 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Nov-2023 0.61% 171.00 169.96 11.75 6.55 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 13-Nov-2023 -2.84% 20.17 20.76 10.43 -13.19 NEUTRAL 0 -1 0
WMT Walmart Retail 13-Nov-2023 0.90% 167.68 166.19 10.11 11.96 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Nov-2023 0.69% 152.46 151.41 9.57 9.79 NEUTRAL 0 1 0
KO Coca-Cola Beverages 13-Nov-2023 0.37% 56.93 56.72 7.84 0.77 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 13-Nov-2023 0.83% 241.67 239.68 46.32 -9.62 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 13-Nov-2023 0.73% 144.00 142.95 45.98 -22.83 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Nov-2023 0.26% 147.63 147.25 32.30 -22.89 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-Nov-2023 -0.68% 52.23 52.59 22.66 -8.34 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 13-Nov-2023 -0.49% 49.24 49.48 22.38 -1.51 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 13-Nov-2023 -1.21% 288.07 291.59 20.99 -2.55 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Nov-2023 0.98% 370.27 366.68 41.99 30.44 UP 1 1 1
V Visa Consumer Financial Services 14-Nov-2023 0.93% 246.94 244.67 38.25 21.66 UP 1 1 1
VZ Verizon Telecommunications 14-Nov-2023 0.17% 35.88 35.82 35.85 15.44 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-Nov-2023 1.49% 105.75 104.20 34.71 11.57 UP 1 1 1
UNH UnitedHealth Group Health Insurance 14-Nov-2023 -0.39% 540.46 542.57 34.44 12.54 UP 1 1 1
AXP American Express Consumer Financial Services 14-Nov-2023 1.67% 156.91 154.34 29.07 22.78 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Nov-2023 3.61% 338.72 326.91 28.14 23.78 UP 1 1 1
INTC Intel Semiconductors 14-Nov-2023 3.09% 39.41 38.23 27.02 17.96 UP 1 1 1
DIS Disney Entertainment 14-Nov-2023 1.82% 91.07 89.44 25.96 29.06 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Nov-2023 1.56% 150.41 148.10 22.34 16.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Nov-2023 1.43% 187.44 184.80 21.51 21.41 UP 1 1 1
HD Home Depot Retail: Building Materials 14-Nov-2023 5.40% 303.63 288.07 21.23 19.49 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Nov-2023 2.46% 94.97 92.69 19.85 16.08 NEUTRAL 0 1 0
MCD McDonald's Restaurants 14-Nov-2023 0.85% 271.49 269.20 19.70 14.70 NEUTRAL 0 1 0
CRM Salesforce Information Technology 14-Nov-2023 2.74% 221.18 215.28 19.62 20.81 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 14-Nov-2023 1.80% 53.17 52.23 19.48 -0.64 NEUTRAL 0 -1 0
BA Boeing Aerospace 14-Nov-2023 1.43% 207.47 204.54 18.79 23.05 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 14-Nov-2023 3.68% 51.05 49.24 17.66 12.83 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 14-Nov-2023 1.82% 148.44 145.78 17.01 21.25 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 14-Nov-2023 -0.29% 102.17 102.47 14.31 -0.85 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 14-Nov-2023 2.00% 190.24 186.51 13.88 11.07 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Nov-2023 -1.35% 168.70 171.00 12.62 3.63 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 14-Nov-2023 1.25% 270.02 266.69 12.26 -0.46 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Nov-2023 -0.22% 152.12 152.46 10.76 11.34 NEUTRAL 0 1 0
WMT Walmart Retail 14-Nov-2023 -0.02% 167.65 167.68 10.14 14.83 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 14-Nov-2023 4.56% 21.09 20.17 8.31 -2.78 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 14-Nov-2023 0.30% 57.10 56.93 6.23 1.69 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Nov-2023 0.73% 145.05 144.00 41.00 -16.87 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 14-Nov-2023 2.56% 247.86 241.67 40.05 -1.05 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Nov-2023 0.02% 147.66 147.63 34.56 -20.14 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Nov-2023 -0.16% 369.67 370.27 44.09 29.76 UP 1 1 1
VZ Verizon Telecommunications 15-Nov-2023 0.33% 36.00 35.88 36.21 15.55 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Nov-2023 1.30% 251.09 247.86 35.96 3.02 UP 1 1 1
V Visa Consumer Financial Services 15-Nov-2023 0.47% 248.11 246.94 34.97 19.58 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Nov-2023 1.96% 107.82 105.75 32.97 16.94 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Nov-2023 -0.33% 337.60 338.72 30.48 21.79 UP 1 1 1
KO Coca-Cola Beverages 15-Nov-2023 0.19% 57.21 57.10 29.80 9.58 UP 1 1 1
AXP American Express Consumer Financial Services 15-Nov-2023 1.61% 159.43 156.91 29.53 24.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Nov-2023 -0.38% 538.41 540.46 27.95 5.73 UP 1 1 1
MCD McDonald's Restaurants 15-Nov-2023 -0.41% 270.39 271.49 27.03 18.38 UP 1 1 1
DIS Disney Entertainment 15-Nov-2023 3.14% 93.93 91.07 26.21 34.47 UP 1 1 1
INTC Intel Semiconductors 15-Nov-2023 3.04% 40.61 39.41 26.18 24.38 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Nov-2023 1.95% 96.82 94.97 25.79 22.20 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Nov-2023 0.30% 188.01 187.44 24.35 22.53 UP 1 1 1
CRM Salesforce Information Technology 15-Nov-2023 -0.80% 219.42 221.18 22.02 19.59 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Nov-2023 0.88% 149.74 148.44 21.31 24.12 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Nov-2023 1.50% 308.19 303.63 20.98 18.65 UP 1 1 1
BA Boeing Aerospace 15-Nov-2023 0.60% 208.71 207.47 20.09 25.32 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Nov-2023 1.44% 152.58 150.41 18.73 21.18 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 15-Nov-2023 0.94% 51.53 51.05 16.07 15.56 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 15-Nov-2023 -0.36% 189.55 190.24 15.90 13.62 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Nov-2023 0.21% 53.28 53.17 15.06 1.62 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Nov-2023 -0.46% 151.42 152.12 14.99 7.52 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 15-Nov-2023 1.11% 273.03 270.02 11.82 1.00 NEUTRAL 0 1 0
WMT Walmart Retail 15-Nov-2023 1.27% 169.78 167.65 11.32 16.08 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 15-Nov-2023 -0.80% 101.35 102.17 10.74 -6.91 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 15-Nov-2023 2.18% 21.55 21.09 8.16 3.93 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Nov-2023 0.50% 169.54 168.70 7.97 -0.58 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Nov-2023 0.77% 148.80 147.66 44.42 -18.59 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-Nov-2023 0.35% 145.56 145.05 40.08 -13.62 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 16-Nov-2023 0.50% 36.18 36.00 56.09 23.36 UP 1 1 1
MCD McDonald's Restaurants 16-Nov-2023 2.12% 276.12 270.39 45.89 26.83 UP 1 1 1
KO Coca-Cola Beverages 16-Nov-2023 -0.10% 57.15 57.21 39.96 13.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Nov-2023 1.76% 376.17 369.67 38.10 28.93 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Nov-2023 -0.28% 336.67 337.60 33.05 18.61 UP 1 1 1
V Visa Consumer Financial Services 16-Nov-2023 0.19% 248.57 248.11 31.93 19.85 UP 1 1 1
DIS Disney Entertainment 16-Nov-2023 0.62% 94.51 93.93 30.84 31.12 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Nov-2023 0.90% 189.71 188.01 27.68 22.54 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Nov-2023 -0.19% 107.61 107.82 27.64 15.70 UP 1 1 1
INTC Intel Semiconductors 16-Nov-2023 6.75% 43.35 40.61 27.19 35.65 UP 1 1 1
AXP American Express Consumer Financial Services 16-Nov-2023 -0.24% 159.05 159.43 27.12 22.95 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Nov-2023 0.93% 152.83 151.42 26.20 11.96 UP 1 1 1
CRM Salesforce Information Technology 16-Nov-2023 0.93% 221.45 219.42 23.88 17.62 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Nov-2023 -1.15% 95.71 96.82 23.27 17.88 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Nov-2023 1.14% 151.45 149.74 20.75 24.63 UP 1 1 1
BA Boeing Aerospace 16-Nov-2023 -1.01% 206.60 208.71 20.61 20.27 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Nov-2023 -0.57% 306.44 308.19 20.20 18.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Nov-2023 0.26% 539.82 538.41 20.09 7.35 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Nov-2023 -9.83% 48.04 53.28 19.57 -41.06 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 16-Nov-2023 0.61% 190.71 189.55 16.96 12.10 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Nov-2023 0.31% 153.06 152.58 16.11 19.08 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 16-Nov-2023 -0.17% 51.44 51.53 15.41 14.97 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 16-Nov-2023 -1.48% 269.00 273.03 11.35 -1.79 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 16-Nov-2023 0.63% 101.99 101.35 10.11 -7.51 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Nov-2023 1.27% 171.69 169.54 8.27 5.09 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 16-Nov-2023 -3.71% 20.75 21.55 6.95 0.50 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Nov-2023 0.87% 150.10 148.80 44.51 -15.87 DOWN 1 -1 -1
WMT Walmart Retail 16-Nov-2023 -8.09% 156.04 169.78 43.45 -12.07 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Nov-2023 -1.15% 248.21 251.09 37.27 -0.74 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Nov-2023 -2.60% 141.77 145.56 37.11 -19.36 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 17-Nov-2023 0.14% 36.23 36.18 53.38 21.58 UP 1 1 1
MCD McDonald's Restaurants 17-Nov-2023 -0.13% 275.75 276.12 46.81 28.05 UP 1 1 1
KO Coca-Cola Beverages 17-Nov-2023 0.19% 57.26 57.15 39.32 12.19 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Nov-2023 -1.68% 369.85 376.17 38.56 22.33 UP 1 1 1
V Visa Consumer Financial Services 17-Nov-2023 0.40% 249.56 248.57 36.93 21.71 UP 1 1 1
DIS Disney Entertainment 17-Nov-2023 -0.38% 94.15 94.51 33.50 30.49 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Nov-2023 0.75% 339.19 336.67 31.06 18.16 UP 1 1 1
AXP American Express Consumer Financial Services 17-Nov-2023 2.21% 162.56 159.05 29.63 26.82 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Nov-2023 -0.01% 189.69 189.71 27.35 19.90 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Nov-2023 -1.53% 105.96 107.61 26.85 9.97 UP 1 1 1
INTC Intel Semiconductors 17-Nov-2023 1.06% 43.81 43.35 25.90 34.68 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Nov-2023 -1.15% 151.07 152.83 25.74 10.17 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Nov-2023 -0.39% 95.34 95.71 24.40 16.91 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Nov-2023 0.90% 152.82 151.45 23.16 27.61 UP 1 1 1
CRM Salesforce Information Technology 17-Nov-2023 -0.10% 221.22 221.45 22.61 16.37 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Nov-2023 0.27% 307.27 306.44 20.10 18.17 UP 1 1 1
BA Boeing Aerospace 17-Nov-2023 0.70% 208.04 206.60 20.06 20.82 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Nov-2023 -0.65% 536.29 539.82 18.14 -1.57 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 17-Nov-2023 -1.34% 265.39 269.00 16.96 -7.19 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Nov-2023 -0.11% 152.89 153.06 16.78 18.61 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 17-Nov-2023 0.26% 191.21 190.71 16.13 8.61 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 17-Nov-2023 0.51% 51.70 51.44 15.42 15.58 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Nov-2023 0.08% 171.82 171.69 10.16 5.96 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 17-Nov-2023 -0.24% 101.75 101.99 9.48 -6.38 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 17-Nov-2023 2.27% 21.22 20.75 6.14 0.06 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 17-Nov-2023 1.90% 144.46 141.77 47.89 -17.67 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Nov-2023 -0.21% 149.79 150.10 45.80 -14.13 DOWN 1 -1 -1
WMT Walmart Retail 17-Nov-2023 -0.44% 155.35 156.04 41.67 -12.25 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Nov-2023 1.96% 253.07 248.21 39.54 -1.05 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-Nov-2023 -0.58% 47.76 48.04 23.38 -38.23 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 20-Nov-2023 1.38% 36.73 36.23 52.15 24.80 UP 1 1 1
MCD McDonald's Restaurants 20-Nov-2023 1.19% 279.03 275.75 43.61 28.87 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Nov-2023 2.05% 377.44 369.85 39.70 24.31 UP 1 1 1
DIS Disney Entertainment 20-Nov-2023 0.93% 95.03 94.15 33.56 28.47 UP 1 1 1
V Visa Consumer Financial Services 20-Nov-2023 0.16% 249.97 249.56 31.57 10.45 UP 1 1 1
KO Coca-Cola Beverages 20-Nov-2023 0.24% 57.40 57.26 30.33 10.77 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Nov-2023 0.08% 339.45 339.19 29.11 16.48 UP 1 1 1
AXP American Express Consumer Financial Services 20-Nov-2023 0.79% 163.85 162.56 28.80 28.47 UP 1 1 1
INTC Intel Semiconductors 20-Nov-2023 2.12% 44.74 43.81 26.52 37.42 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Nov-2023 0.93% 191.45 189.69 25.85 21.12 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Nov-2023 0.31% 153.29 152.82 23.32 26.83 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Nov-2023 0.34% 106.32 105.96 21.97 6.51 UP 1 1 1
CRM Salesforce Information Technology 20-Nov-2023 1.77% 225.13 221.22 21.89 19.03 UP 1 1 1
HD Home Depot Retail: Building Materials 20-Nov-2023 0.30% 308.19 307.27 21.18 15.84 UP 1 1 1
DOW Dow Chemical Chemicals 20-Nov-2023 -0.04% 51.68 51.70 21.17 12.55 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Nov-2023 -0.53% 150.27 151.07 20.78 3.81 UP 1 1 1
BA Boeing Aerospace 20-Nov-2023 4.65% 217.71 208.04 20.04 28.29 UP 1 1 1
MMM 3M Industrial Protection and Office Products 20-Nov-2023 -0.38% 94.98 95.34 19.32 11.64 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Nov-2023 0.95% 154.35 152.89 16.70 19.67 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 20-Nov-2023 -0.02% 265.35 265.39 16.38 -10.65 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 20-Nov-2023 -0.22% 535.10 536.29 16.15 -1.78 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 20-Nov-2023 0.31% 191.80 191.21 15.33 7.66 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Nov-2023 0.16% 172.10 171.82 12.74 6.45 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 20-Nov-2023 0.91% 102.68 101.75 9.15 -3.51 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 20-Nov-2023 -0.90% 21.03 21.22 7.42 -2.42 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Nov-2023 0.08% 149.91 149.79 46.70 -19.19 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-Nov-2023 -0.06% 144.38 144.46 46.55 -16.82 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Nov-2023 -1.04% 250.45 253.07 42.86 -4.60 DOWN 1 -1 -1
WMT Walmart Retail 20-Nov-2023 -0.03% 155.30 155.35 36.10 -13.55 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Nov-2023 1.07% 48.27 47.76 26.80 -37.71 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 21-Nov-2023 1.42% 37.25 36.73 52.00 28.97 UP 1 1 1
MCD McDonald's Restaurants 21-Nov-2023 0.52% 280.47 279.03 48.66 30.34 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Nov-2023 0.81% 151.12 149.91 41.77 -14.27 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Nov-2023 1.10% 58.03 57.40 40.14 16.53 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Nov-2023 -1.16% 373.07 377.44 39.90 21.93 UP 1 1 1
CVX Chevron Oil and Gas Production 21-Nov-2023 -0.24% 144.04 144.38 39.38 -17.35 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Nov-2023 -0.42% 249.41 250.45 38.22 -5.06 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Nov-2023 -0.95% 262.82 265.35 35.62 -16.74 DOWN 1 -1 -1
DIS Disney Entertainment 21-Nov-2023 -0.61% 94.45 95.03 32.85 26.40 UP 1 1 1
WMT Walmart Retail 21-Nov-2023 0.36% 155.86 155.30 32.67 -15.86 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Nov-2023 0.90% 252.23 249.97 31.65 14.64 UP 1 1 1
AXP American Express Consumer Financial Services 21-Nov-2023 -0.95% 162.29 163.85 27.67 22.87 UP 1 1 1
INTC Intel Semiconductors 21-Nov-2023 -2.46% 43.64 44.74 26.61 30.58 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Nov-2023 -0.97% 47.80 48.27 25.95 -35.77 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Nov-2023 -1.32% 334.97 339.45 25.81 11.90 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Nov-2023 -0.44% 149.61 150.27 25.62 2.10 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Nov-2023 -0.42% 190.64 191.45 24.25 19.34 UP 1 1 1
CRM Salesforce Information Technology 21-Nov-2023 -0.36% 224.32 225.13 22.97 18.82 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Nov-2023 -0.21% 152.97 153.29 22.67 24.76 UP 1 1 1
BA Boeing Aerospace 21-Nov-2023 0.26% 218.27 217.71 22.50 24.87 UP 1 1 1
NKE Nike Apparel and Sports Equipment 21-Nov-2023 0.22% 106.55 106.32 21.34 6.73 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Nov-2023 0.84% 539.59 535.10 19.37 4.06 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 21-Nov-2023 0.10% 51.73 51.68 19.16 13.19 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 21-Nov-2023 -0.92% 305.34 308.19 19.15 9.62 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 21-Nov-2023 -1.04% 93.99 94.98 18.52 7.92 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 21-Nov-2023 -0.24% 20.98 21.03 18.52 -6.85 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Nov-2023 -0.29% 153.91 154.35 17.04 18.41 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Nov-2023 1.72% 175.06 172.10 13.79 13.76 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 21-Nov-2023 -0.29% 191.24 191.80 13.12 6.57 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 21-Nov-2023 -0.46% 102.21 102.68 8.09 0.02 NEUTRAL 0 1 0
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 22-Nov-2023 0.27% 37.35 37.25 67.77 32.27 UP 1 1 1
MCD McDonald's Restaurants 22-Nov-2023 0.52% 281.93 280.47 62.87 36.32 UP 1 1 1
KO Coca-Cola Beverages 22-Nov-2023 0.67% 58.42 58.03 52.20 23.38 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Nov-2023 1.28% 377.85 373.07 41.09 23.57 UP 1 1 1
DIS Disney Entertainment 22-Nov-2023 0.66% 95.07 94.45 34.38 28.40 UP 1 1 1
V Visa Consumer Financial Services 22-Nov-2023 0.59% 253.72 252.23 32.37 16.49 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Nov-2023 0.94% 151.02 149.61 30.02 8.91 UP 1 1 1
AXP American Express Consumer Financial Services 22-Nov-2023 0.92% 163.79 162.29 28.42 22.57 UP 1 1 1
INTC Intel Semiconductors 22-Nov-2023 0.07% 43.67 43.64 27.27 27.97 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Nov-2023 1.10% 338.64 334.97 26.59 12.22 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Nov-2023 1.47% 95.37 93.99 26.28 13.19 UP 1 1 1
CRM Salesforce Information Technology 22-Nov-2023 -0.21% 223.84 224.32 24.49 17.86 UP 1 1 1
BA Boeing Aerospace 22-Nov-2023 0.75% 219.91 218.27 22.91 28.22 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Nov-2023 0.35% 191.31 190.64 22.54 19.06 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 22-Nov-2023 0.24% 153.33 152.97 22.53 24.11 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Nov-2023 0.79% 155.13 153.91 21.51 21.91 UP 1 1 1
DOW Dow Chemical Chemicals 22-Nov-2023 -0.64% 51.40 51.73 19.07 11.53 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 22-Nov-2023 1.26% 309.20 305.34 18.60 15.87 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 22-Nov-2023 1.29% 107.92 106.55 18.55 9.81 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Nov-2023 0.58% 176.08 175.06 17.64 15.48 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 22-Nov-2023 0.77% 543.76 539.59 16.34 5.74 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 22-Nov-2023 0.56% 192.31 191.24 13.52 11.25 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 22-Nov-2023 -0.52% 101.68 102.21 8.12 -2.87 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 22-Nov-2023 0.67% 264.59 262.82 40.85 -17.74 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Nov-2023 0.20% 144.33 144.04 39.08 -21.37 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Nov-2023 -0.20% 150.82 151.12 38.21 -10.59 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Nov-2023 -1.36% 246.01 249.41 33.83 -11.98 DOWN 1 -1 -1
WMT Walmart Retail 22-Nov-2023 -0.76% 154.67 155.86 32.24 -14.88 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Nov-2023 0.59% 48.08 47.80 29.09 -34.87 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Nov-2023 -1.38% 20.69 20.98 21.58 -7.99 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 24-Nov-2023 0.16% 37.41 37.35 68.04 32.69 UP 1 1 1
MCD McDonald's Restaurants 24-Nov-2023 0.22% 282.54 281.93 63.56 35.96 UP 1 1 1
KO Coca-Cola Beverages 24-Nov-2023 0.26% 58.57 58.42 52.54 25.20 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Nov-2023 -0.11% 377.43 377.85 46.31 23.82 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 24-Nov-2023 0.03% 155.18 155.13 35.41 23.15 UP 1 1 1
DIS Disney Entertainment 24-Nov-2023 1.04% 96.06 95.07 34.49 29.31 UP 1 1 1
INTC Intel Semiconductors 24-Nov-2023 0.66% 43.96 43.67 33.50 28.12 UP 1 1 1
BA Boeing Aerospace 24-Nov-2023 0.04% 220.00 219.91 33.28 30.79 UP 1 1 1
V Visa Consumer Financial Services 24-Nov-2023 0.23% 254.30 253.72 31.15 15.80 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Nov-2023 0.61% 95.95 95.37 27.88 13.91 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Nov-2023 0.14% 153.54 153.33 26.73 18.63 UP 1 1 1
AXP American Express Consumer Financial Services 24-Nov-2023 0.38% 164.42 163.79 26.08 21.81 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Nov-2023 0.24% 151.38 151.02 26.02 8.67 UP 1 1 1
CRM Salesforce Information Technology 24-Nov-2023 0.24% 224.38 223.84 24.79 15.06 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Nov-2023 0.15% 339.15 338.64 23.79 12.50 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Nov-2023 -0.70% 189.97 191.31 20.90 14.16 UP 1 1 1
DOW Dow Chemical Chemicals 24-Nov-2023 0.53% 51.67 51.40 19.30 12.51 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 24-Nov-2023 0.49% 310.70 309.20 18.06 16.91 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 24-Nov-2023 -0.26% 107.64 107.92 16.76 8.65 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Nov-2023 0.83% 177.54 176.08 16.20 18.71 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 24-Nov-2023 0.57% 193.41 192.31 14.67 13.04 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 24-Nov-2023 0.61% 547.10 543.76 9.61 3.85 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 24-Nov-2023 0.19% 101.87 101.68 8.87 -3.40 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 24-Nov-2023 0.39% 144.90 144.33 43.11 -18.89 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Nov-2023 1.11% 152.50 150.82 40.37 -9.23 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 24-Nov-2023 0.33% 265.46 264.59 36.93 -17.13 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Nov-2023 0.55% 247.36 246.01 32.36 -11.31 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Nov-2023 0.58% 48.36 48.08 30.49 -33.72 DOWN 1 -1 -1
WMT Walmart Retail 24-Nov-2023 0.90% 156.06 154.67 29.80 -14.70 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Nov-2023 0.77% 20.85 20.69 25.31 -9.81 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 27-Nov-2023 -0.16% 37.35 37.41 68.78 32.65 UP 1 1 1
MCD McDonald's Restaurants 27-Nov-2023 -0.25% 281.84 282.54 62.74 35.96 UP 1 1 1
KO Coca-Cola Beverages 27-Nov-2023 -0.19% 58.46 58.57 51.79 23.56 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Nov-2023 0.31% 378.61 377.43 45.94 25.08 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Nov-2023 0.25% 155.57 155.18 36.69 24.61 UP 1 1 1
BA Boeing Aerospace 27-Nov-2023 -0.32% 219.30 220.00 36.65 27.87 UP 1 1 1
DIS Disney Entertainment 27-Nov-2023 -0.93% 95.17 96.06 35.20 24.33 UP 1 1 1
INTC Intel Semiconductors 27-Nov-2023 0.27% 44.08 43.96 34.80 29.49 UP 1 1 1
MMM 3M Industrial Protection and Office Products 27-Nov-2023 1.17% 97.07 95.95 27.77 18.98 UP 1 1 1
AXP American Express Consumer Financial Services 27-Nov-2023 -0.23% 164.04 164.42 27.33 19.11 UP 1 1 1
V Visa Consumer Financial Services 27-Nov-2023 -0.06% 254.14 254.30 27.20 11.46 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 27-Nov-2023 -0.23% 153.19 153.54 25.07 16.52 UP 1 1 1
CRM Salesforce Information Technology 27-Nov-2023 0.18% 224.79 224.38 23.42 16.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 27-Nov-2023 -0.42% 337.71 339.15 22.91 9.36 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Nov-2023 -0.09% 189.79 189.97 22.16 13.53 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Nov-2023 0.07% 310.92 310.70 19.31 16.66 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-Nov-2023 -1.06% 51.12 51.67 19.25 8.18 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Nov-2023 -0.09% 151.24 151.38 18.17 4.93 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 27-Nov-2023 -0.23% 192.97 193.41 14.20 10.23 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 27-Nov-2023 0.30% 107.96 107.64 11.86 4.66 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 27-Nov-2023 -0.64% 543.59 547.10 11.62 5.75 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 27-Nov-2023 -0.43% 101.43 101.87 11.47 -7.34 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Nov-2023 0.60% 178.61 177.54 10.76 16.11 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 27-Nov-2023 -0.37% 144.36 144.90 45.67 -22.76 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Nov-2023 -0.80% 151.28 152.50 43.03 -10.49 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Nov-2023 -0.89% 47.93 48.36 38.06 -35.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 27-Nov-2023 -0.45% 264.27 265.46 37.01 -21.27 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Nov-2023 0.01% 247.39 247.36 31.38 -12.50 DOWN 1 -1 -1
WMT Walmart Retail 27-Nov-2023 0.45% 156.77 156.06 26.55 -11.82 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 27-Nov-2023 -3.55% 20.11 20.85 20.67 -12.50 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 28-Nov-2023 0.32% 37.47 37.35 67.92 30.23 UP 1 1 1
MCD McDonald's Restaurants 28-Nov-2023 0.09% 282.09 281.84 62.59 33.96 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Nov-2023 1.08% 382.70 378.61 52.71 27.70 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Nov-2023 0.05% 155.65 155.57 49.76 27.49 UP 1 1 1
KO Coca-Cola Beverages 28-Nov-2023 0.21% 58.58 58.46 48.54 22.88 UP 1 1 1
INTC Intel Semiconductors 28-Nov-2023 0.34% 44.23 44.08 45.27 30.49 UP 1 1 1
BA Boeing Aerospace 28-Nov-2023 1.40% 222.37 219.30 35.93 32.83 UP 1 1 1
DIS Disney Entertainment 28-Nov-2023 -2.81% 92.50 95.17 35.01 13.80 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Nov-2023 -0.02% 337.65 337.71 30.20 10.05 UP 1 1 1
MMM 3M Industrial Protection and Office Products 28-Nov-2023 1.48% 98.51 97.07 26.00 22.84 UP 1 1 1
AXP American Express Consumer Financial Services 28-Nov-2023 0.99% 165.66 164.04 25.75 20.82 UP 1 1 1
V Visa Consumer Financial Services 28-Nov-2023 -0.47% 252.94 254.14 25.18 8.50 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Nov-2023 0.32% 190.40 189.79 24.77 15.22 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Nov-2023 0.23% 153.54 153.19 24.20 16.63 UP 1 1 1
CRM Salesforce Information Technology 28-Nov-2023 0.06% 224.92 224.79 20.97 10.26 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Nov-2023 0.78% 313.34 310.92 20.44 17.66 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Nov-2023 0.69% 152.29 151.24 19.39 9.73 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 28-Nov-2023 1.12% 51.69 51.12 17.84 2.83 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 28-Nov-2023 0.67% 194.27 192.97 15.48 13.17 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 28-Nov-2023 -1.23% 100.18 101.43 10.40 -8.46 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Nov-2023 -0.99% 176.84 178.61 9.76 11.97 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 28-Nov-2023 0.73% 108.75 107.96 9.72 9.35 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 28-Nov-2023 -0.56% 540.53 543.59 9.60 4.28 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 28-Nov-2023 0.80% 145.51 144.36 52.38 -20.00 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Nov-2023 0.23% 151.63 151.28 37.18 -8.99 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Nov-2023 0.47% 265.52 264.27 35.85 -19.02 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Nov-2023 -0.17% 47.85 47.93 34.17 -32.93 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Nov-2023 0.04% 247.50 247.39 33.02 -12.79 DOWN 1 -1 -1
WMT Walmart Retail 28-Nov-2023 1.19% 158.64 156.77 25.13 -6.32 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Nov-2023 -0.65% 19.98 20.11 21.33 -15.24 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 29-Nov-2023 0.77% 37.76 37.47 70.53 34.63 UP 1 1 1
MCD McDonald's Restaurants 29-Nov-2023 -0.61% 280.38 282.09 56.12 24.69 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Nov-2023 -1.01% 378.85 382.70 52.33 26.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Nov-2023 0.49% 156.41 155.65 50.74 32.30 UP 1 1 1
INTC Intel Semiconductors 29-Nov-2023 1.61% 44.94 44.23 47.00 34.18 UP 1 1 1
KO Coca-Cola Beverages 29-Nov-2023 -0.60% 58.23 58.58 45.02 17.76 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Nov-2023 0.77% 340.26 337.65 39.07 17.88 UP 1 1 1
DIS Disney Entertainment 29-Nov-2023 0.00% 92.50 92.50 36.07 9.93 UP 1 1 1
MMM 3M Industrial Protection and Office Products 29-Nov-2023 -0.04% 98.47 98.51 32.65 24.81 UP 1 1 1
V Visa Consumer Financial Services 29-Nov-2023 0.51% 254.23 252.94 29.41 13.68 UP 1 1 1
AXP American Express Consumer Financial Services 29-Nov-2023 1.07% 167.43 165.66 28.90 26.81 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Nov-2023 0.51% 154.32 153.54 25.87 23.52 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Nov-2023 -0.74% 311.02 313.34 25.19 19.22 UP 1 1 1
CRM Salesforce Information Technology 29-Nov-2023 2.41% 230.35 224.92 25.18 20.29 UP 1 1 1
AAPL Apple Computer Hardware and Software 29-Nov-2023 -0.54% 189.37 190.40 24.88 16.41 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 29-Nov-2023 -0.01% 194.26 194.27 19.69 17.19 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-Nov-2023 -0.70% 51.33 51.69 17.36 2.58 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Nov-2023 0.34% 177.44 176.84 13.52 7.03 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 29-Nov-2023 -1.03% 534.98 540.53 11.17 -7.29 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 29-Nov-2023 0.00% 19.98 19.98 10.45 -7.02 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 29-Nov-2023 1.49% 110.37 108.75 10.14 15.48 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 29-Nov-2023 0.95% 101.13 100.18 8.69 -7.16 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Nov-2023 -0.76% 151.13 152.29 7.66 2.93 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 29-Nov-2023 -1.10% 143.91 145.51 56.44 -22.79 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Nov-2023 0.42% 48.05 47.85 38.81 -29.88 DOWN 1 -1 -1
BA Boeing Aerospace 29-Nov-2023 0.93% 224.43 222.37 36.22 30.44 DOWN 1 1 -1
AMGN Amgen Pharmaceutical Industry 29-Nov-2023 0.41% 266.60 265.52 34.29 -15.46 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Nov-2023 0.32% 152.11 151.63 29.60 -4.76 DOWN 1 -1 -1
WMT Walmart Retail 29-Nov-2023 -1.61% 156.08 158.64 23.97 -9.06 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Nov-2023 0.79% 249.45 247.50 23.36 -5.54 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 30-Nov-2023 1.51% 38.33 37.76 69.15 37.87 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Nov-2023 1.37% 158.56 156.41 61.59 36.23 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Nov-2023 0.02% 378.91 378.85 51.72 23.29 UP 1 1 1
MCD McDonald's Restaurants 30-Nov-2023 0.52% 281.84 280.38 47.25 16.25 UP 1 1 1
INTC Intel Semiconductors 30-Nov-2023 -0.53% 44.70 44.94 47.00 30.99 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 30-Nov-2023 0.38% 341.54 340.26 45.23 20.09 UP 1 1 1
BA Boeing Aerospace 30-Nov-2023 3.21% 231.63 224.43 44.17 39.54 UP 1 1 1
DIS Disney Entertainment 30-Nov-2023 0.21% 92.69 92.50 42.52 13.25 UP 1 1 1
V Visa Consumer Financial Services 30-Nov-2023 0.96% 256.68 254.23 42.19 17.39 UP 1 1 1
KO Coca-Cola Beverages 30-Nov-2023 0.36% 58.44 58.23 41.72 10.82 UP 1 1 1
MMM 3M Industrial Protection and Office Products 30-Nov-2023 0.61% 99.07 98.47 40.59 27.40 UP 1 1 1
HD Home Depot Retail: Building Materials 30-Nov-2023 0.79% 313.49 311.02 29.07 16.05 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Nov-2023 1.14% 156.08 154.32 27.15 24.06 UP 1 1 1
CRM Salesforce Information Technology 30-Nov-2023 9.36% 251.90 230.35 26.33 41.76 UP 1 1 1
AXP American Express Consumer Financial Services 30-Nov-2023 1.99% 170.77 167.43 26.03 29.53 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Nov-2023 0.31% 189.95 189.37 24.74 13.08 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 30-Nov-2023 0.85% 195.92 194.26 24.29 17.36 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Nov-2023 1.68% 154.66 152.11 23.68 8.33 UP 1 1 1
DOW Dow Chemical Chemicals 30-Nov-2023 0.82% 51.75 51.33 18.96 3.67 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Nov-2023 1.79% 180.62 177.44 15.04 17.28 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 30-Nov-2023 0.51% 250.72 249.45 15.04 -3.67 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 30-Nov-2023 1.33% 102.48 101.13 12.64 3.49 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Nov-2023 1.58% 153.52 151.13 11.29 9.25 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 30-Nov-2023 3.36% 552.97 534.98 10.06 5.36 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 30-Nov-2023 -0.09% 110.27 110.37 9.34 10.21 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 30-Nov-2023 -0.20% 19.94 19.98 8.80 -8.20 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 30-Nov-2023 -0.22% 143.60 143.91 57.02 -24.55 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Nov-2023 0.69% 48.38 48.05 38.33 -28.24 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 30-Nov-2023 0.00% 266.60 266.60 31.57 -13.69 DOWN 1 -1 -1
WMT Walmart Retail 30-Nov-2023 -0.25% 155.69 156.08 24.10 -10.97 DOWN 1 -1 -1
14

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)