Dow Jones Industrial Average Trend History for November 2021

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  November  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for November 2021

 
Day:November 1
Up:12
Neutral:13
Down:5

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 1-Nov-2021 0.03% 114.53 114.49 63.61 30.42 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Nov-2021 -1.41% 366.48 371.74 46.02 21.24 UP 1 1 1
MRK Merck Pharmaceuticals 1-Nov-2021 -0.24% 87.84 88.05 41.90 31.69 UP 1 1 1
CRM Salesforce Information Technology 1-Nov-2021 1.02% 302.76 299.69 39.58 24.73 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Nov-2021 -0.05% 169.80 169.89 33.12 12.29 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Nov-2021 -1.38% 454.11 460.47 32.95 27.06 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Nov-2021 -0.68% 329.37 331.62 30.85 30.78 UP 1 1 1
WMT Walmart Retail 1-Nov-2021 0.25% 149.79 149.42 30.82 16.78 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Nov-2021 0.81% 416.70 413.35 28.28 13.34 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Nov-2021 -0.57% 166.33 167.29 24.57 22.39 UP 1 1 1
WBA Walgreen's Pharmacy 1-Nov-2021 0.64% 47.32 47.02 23.82 3.58 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Nov-2021 -0.48% 160.11 160.88 21.81 5.72 UP 1 1 1
AXP American Express Consumer Financial Services 1-Nov-2021 0.25% 174.21 173.78 19.21 3.30 NEUTRAL 0 1 0
KO Coca-Cola Beverages 1-Nov-2021 -0.35% 56.17 56.37 18.27 15.77 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 1-Nov-2021 -0.56% 148.96 149.80 17.78 3.92 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 1-Nov-2021 0.67% 205.38 204.01 17.74 15.42 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Nov-2021 -0.24% 142.64 142.99 16.57 1.36 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Nov-2021 2.63% 57.44 55.97 13.76 -3.25 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 1-Nov-2021 2.05% 250.58 245.55 13.38 15.76 NEUTRAL 0 1 0
V Visa Consumer Financial Services 1-Nov-2021 0.33% 212.46 211.77 13.20 -17.44 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 1-Nov-2021 0.23% 56.10 55.97 11.33 -0.54 NEUTRAL 0 -1 0
BA Boeing Aerospace 1-Nov-2021 3.65% 214.58 207.03 11.18 0.40 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 1-Nov-2021 0.52% 219.76 218.62 9.73 -2.78 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 1-Nov-2021 0.50% 179.58 178.68 8.37 -0.19 NEUTRAL 0 -1 0
DIS Disney Entertainment 1-Nov-2021 0.66% 170.19 169.07 5.24 -2.04 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Nov-2021 0.95% 120.62 119.49 39.11 -23.97 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Nov-2021 1.36% 209.79 206.97 32.87 -2.30 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Nov-2021 0.09% 163.02 162.88 27.34 -14.31 DOWN 1 -1 -1
INTC Intel Semiconductors 1-Nov-2021 1.12% 49.55 49.00 25.05 -13.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Nov-2021 -0.08% 52.95 52.99 24.74 -1.54 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 2-Nov-2021 -0.61% 113.83 114.53 58.57 23.89 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Nov-2021 0.22% 367.29 366.48 44.70 19.49 UP 1 1 1
CRM Salesforce Information Technology 2-Nov-2021 0.06% 302.95 302.76 43.05 23.76 UP 1 1 1
MRK Merck Pharmaceuticals 2-Nov-2021 1.34% 89.02 87.84 42.97 34.89 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Nov-2021 -0.46% 452.04 454.11 39.31 26.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Nov-2021 1.14% 333.13 329.37 31.68 30.46 UP 1 1 1
WMT Walmart Retail 2-Nov-2021 -0.05% 149.72 149.79 29.91 15.87 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 2-Nov-2021 2.13% 214.26 209.79 28.70 3.05 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Nov-2021 0.39% 170.47 169.80 27.99 10.12 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Nov-2021 1.72% 423.85 416.70 23.98 16.21 UP 1 1 1
WBA Walgreen's Pharmacy 2-Nov-2021 0.91% 47.75 47.32 22.99 4.08 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Nov-2021 0.90% 167.83 166.33 22.86 19.66 UP 1 1 1
KO Coca-Cola Beverages 2-Nov-2021 -0.12% 56.10 56.17 18.97 15.59 NEUTRAL 0 1 0
MCD McDonald's Restaurants 2-Nov-2021 -0.53% 249.24 250.58 18.26 13.83 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 2-Nov-2021 0.85% 207.12 205.38 18.04 14.78 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Nov-2021 -0.81% 158.82 160.11 17.73 3.66 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 2-Nov-2021 0.71% 150.02 148.96 17.08 6.65 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Nov-2021 1.00% 144.06 142.64 15.78 3.93 NEUTRAL 0 1 0
V Visa Consumer Financial Services 2-Nov-2021 -1.56% 209.14 212.46 15.54 -21.40 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 2-Nov-2021 -0.60% 173.17 174.21 14.24 0.63 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 2-Nov-2021 1.79% 58.47 57.44 11.87 0.41 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 2-Nov-2021 0.65% 221.19 219.76 11.81 0.32 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Nov-2021 2.71% 57.62 56.10 11.67 11.46 NEUTRAL 0 1 0
BA Boeing Aerospace 2-Nov-2021 -0.84% 212.77 214.58 10.90 -0.55 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 2-Nov-2021 1.33% 181.97 179.58 8.18 5.78 NEUTRAL 0 1 0
DIS Disney Entertainment 2-Nov-2021 -0.21% 169.83 170.19 5.24 -2.24 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Nov-2021 -0.08% 120.52 120.62 37.57 -19.87 DOWN 1 -1 -1
INTC Intel Semiconductors 2-Nov-2021 0.63% 49.86 49.55 25.78 -12.25 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Nov-2021 1.58% 165.59 163.02 23.78 -4.41 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Nov-2021 -0.72% 52.57 52.95 21.98 -5.87 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 3-Nov-2021 -0.72% 113.01 113.83 54.44 16.60 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Nov-2021 0.46% 368.97 367.29 44.91 18.81 UP 1 1 1
MRK Merck Pharmaceuticals 3-Nov-2021 -0.38% 88.68 89.02 40.34 32.11 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Nov-2021 1.17% 457.33 452.04 39.23 20.97 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Nov-2021 0.26% 334.00 333.13 32.53 29.91 UP 1 1 1
WMT Walmart Retail 3-Nov-2021 0.31% 150.18 149.72 28.04 13.56 UP 1 1 1
CRM Salesforce Information Technology 3-Nov-2021 -0.02% 302.89 302.95 25.64 13.74 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 3-Nov-2021 1.81% 218.13 214.26 25.34 10.25 UP 1 1 1
WBA Walgreen's Pharmacy 3-Nov-2021 3.10% 49.23 47.75 25.23 13.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Nov-2021 -1.40% 417.90 423.85 22.98 13.31 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Nov-2021 2.78% 172.50 167.83 20.84 26.01 UP 1 1 1
MCD McDonald's Restaurants 3-Nov-2021 0.47% 250.40 249.24 19.53 12.40 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Nov-2021 0.34% 56.29 56.10 19.23 12.58 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 3-Nov-2021 0.73% 222.80 221.19 19.01 0.31 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 3-Nov-2021 0.04% 170.53 170.47 18.96 6.91 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Nov-2021 0.05% 57.65 57.62 17.44 9.02 NEUTRAL 0 1 0
BA Boeing Aerospace 3-Nov-2021 0.29% 213.38 212.77 16.73 -2.47 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Nov-2021 0.69% 145.05 144.06 16.70 5.01 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 3-Nov-2021 -1.72% 203.55 207.12 15.82 9.96 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 3-Nov-2021 0.98% 151.49 150.02 14.06 6.24 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Nov-2021 0.90% 160.25 158.82 13.36 0.79 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 3-Nov-2021 -0.32% 172.61 173.17 10.70 -3.48 NEUTRAL 0 -1 0
DIS Disney Entertainment 3-Nov-2021 0.15% 170.08 169.83 9.02 -5.27 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 3-Nov-2021 0.99% 59.05 58.47 8.62 2.77 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 3-Nov-2021 0.14% 182.23 181.97 7.04 4.94 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Nov-2021 0.76% 121.43 120.52 37.73 -20.19 DOWN 1 -1 -1
INTC Intel Semiconductors 3-Nov-2021 1.06% 50.39 49.86 25.35 -9.29 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Nov-2021 0.70% 52.94 52.57 23.15 -7.10 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Nov-2021 -0.32% 165.06 165.59 22.12 -4.64 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Nov-2021 -0.50% 208.10 209.14 22.06 -23.95 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 4-Nov-2021 1.70% 175.44 172.50 62.80 39.69 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Nov-2021 0.44% 113.51 113.01 52.02 19.40 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Nov-2021 0.87% 372.18 368.97 46.05 22.51 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Nov-2021 -0.12% 456.76 457.33 41.62 20.79 UP 1 1 1
MRK Merck Pharmaceuticals 4-Nov-2021 2.10% 90.54 88.68 40.50 35.65 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Nov-2021 0.73% 336.44 334.00 35.55 29.10 UP 1 1 1
WMT Walmart Retail 4-Nov-2021 0.73% 151.28 150.18 26.07 17.62 UP 1 1 1
WBA Walgreen's Pharmacy 4-Nov-2021 0.57% 49.51 49.23 25.73 13.11 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 4-Nov-2021 -1.47% 214.93 218.13 23.89 8.69 UP 1 1 1
MCD McDonald's Restaurants 4-Nov-2021 1.22% 253.46 250.40 22.98 15.96 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Nov-2021 -2.35% 408.07 417.90 21.40 4.33 UP 1 1 1
KO Coca-Cola Beverages 4-Nov-2021 0.55% 56.60 56.29 19.27 15.17 NEUTRAL 0 1 0
CRM Salesforce Information Technology 4-Nov-2021 1.70% 308.04 302.89 17.81 15.78 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 4-Nov-2021 -0.14% 222.49 222.80 17.34 3.70 NEUTRAL 0 1 0
BA Boeing Aerospace 4-Nov-2021 -0.16% 213.03 213.38 15.91 -0.87 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 4-Nov-2021 -0.92% 57.12 57.65 15.72 3.50 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 4-Nov-2021 -1.31% 168.29 170.53 14.79 -1.20 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Nov-2021 0.19% 145.32 145.05 14.12 0.39 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-Nov-2021 0.02% 203.59 203.55 13.70 9.02 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Nov-2021 -2.34% 156.50 160.25 13.07 -4.29 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 4-Nov-2021 -0.35% 150.96 151.49 11.17 6.17 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 4-Nov-2021 -0.05% 172.53 172.61 11.02 -4.30 NEUTRAL 0 -1 0
DIS Disney Entertainment 4-Nov-2021 0.12% 170.28 170.08 8.80 -4.65 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 4-Nov-2021 -3.18% 57.17 59.05 8.61 -3.01 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 4-Nov-2021 -0.89% 180.61 182.23 6.60 5.21 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 4-Nov-2021 -0.48% 120.85 121.43 37.94 -14.18 DOWN 1 -1 -1
V Visa Consumer Financial Services 4-Nov-2021 0.33% 208.78 208.10 28.55 -21.27 DOWN 1 -1 -1
INTC Intel Semiconductors 4-Nov-2021 -0.16% 50.31 50.39 24.26 -9.39 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-Nov-2021 -2.06% 51.85 52.94 22.72 -19.35 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Nov-2021 -0.28% 164.60 165.06 20.24 -6.68 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 5-Nov-2021 1.18% 177.51 175.44 68.04 45.29 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Nov-2021 -0.11% 336.06 336.44 47.15 32.13 UP 1 1 1
CVX Chevron Oil and Gas Production 5-Nov-2021 1.08% 114.74 113.51 45.74 18.87 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Nov-2021 -1.02% 368.40 372.18 41.54 16.15 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Nov-2021 -0.21% 455.81 456.76 40.12 21.13 UP 1 1 1
MRK Merck Pharmaceuticals 5-Nov-2021 -9.86% 81.61 90.54 38.26 4.74 UP 1 1 1
BA Boeing Aerospace 5-Nov-2021 5.37% 224.46 213.03 28.73 9.40 UP 1 1 1
MCD McDonald's Restaurants 5-Nov-2021 0.49% 254.71 253.46 26.99 19.78 UP 1 1 1
WMT Walmart Retail 5-Nov-2021 -0.69% 150.23 151.28 25.84 15.54 UP 1 1 1
WBA Walgreen's Pharmacy 5-Nov-2021 1.39% 50.20 49.51 23.51 15.54 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Nov-2021 -0.54% 213.77 214.93 22.28 7.93 UP 1 1 1
KO Coca-Cola Beverages 5-Nov-2021 0.42% 56.84 56.60 21.23 21.00 UP 1 1 1
CRM Salesforce Information Technology 5-Nov-2021 -0.26% 307.25 308.04 19.61 18.10 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Nov-2021 -0.71% 163.43 164.60 16.63 -6.98 NEUTRAL 0 -1 0
DIS Disney Entertainment 5-Nov-2021 3.14% 175.63 170.28 16.08 9.02 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 5-Nov-2021 1.60% 226.06 222.49 15.55 9.16 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Nov-2021 -0.09% 57.07 57.12 13.89 4.19 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 5-Nov-2021 -0.24% 407.08 408.07 13.66 1.90 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 5-Nov-2021 2.41% 176.69 172.53 12.80 0.41 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Nov-2021 0.50% 146.04 145.32 11.86 5.65 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Nov-2021 1.98% 159.60 156.50 11.74 -4.76 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 5-Nov-2021 1.12% 205.88 203.59 11.65 12.25 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 5-Nov-2021 0.21% 151.28 150.96 9.38 5.32 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 5-Nov-2021 0.66% 181.80 180.61 8.04 5.94 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 5-Nov-2021 -0.14% 168.05 168.29 7.92 -4.12 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 5-Nov-2021 2.28% 123.61 120.85 37.26 -12.04 DOWN 1 -1 -1
V Visa Consumer Financial Services 5-Nov-2021 3.78% 216.67 208.78 30.46 -13.37 DOWN 1 -1 -1
INTC Intel Semiconductors 5-Nov-2021 1.21% 50.92 50.31 24.98 -1.89 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-Nov-2021 0.75% 52.24 51.85 24.06 -18.31 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 5-Nov-2021 1.99% 58.31 57.17 22.27 -7.20 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 8-Nov-2021 -3.19% 171.85 177.51 79.82 29.70 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Nov-2021 0.28% 336.99 336.06 79.20 36.28 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Nov-2021 1.49% 462.62 455.81 51.19 23.85 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Nov-2021 0.05% 368.59 368.40 50.73 17.37 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Nov-2021 0.36% 115.15 114.74 42.85 20.97 UP 1 1 1
KO Coca-Cola Beverages 8-Nov-2021 -0.90% 56.33 56.84 41.93 18.64 UP 1 1 1
CRM Salesforce Information Technology 8-Nov-2021 0.88% 309.96 307.25 41.68 21.12 UP 1 1 1
MRK Merck Pharmaceuticals 8-Nov-2021 1.31% 82.68 81.61 39.08 1.31 UP 1 1 1
WMT Walmart Retail 8-Nov-2021 -0.64% 149.27 150.23 31.60 13.19 UP 1 1 1
WBA Walgreen's Pharmacy 8-Nov-2021 -0.60% 49.90 50.20 26.26 19.06 UP 1 1 1
MCD McDonald's Restaurants 8-Nov-2021 -0.63% 253.10 254.71 25.59 14.81 UP 1 1 1
INTC Intel Semiconductors 8-Nov-2021 1.24% 51.55 50.92 23.82 0.74 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Nov-2021 0.31% 408.34 407.08 21.74 3.64 UP 1 1 1
BA Boeing Aerospace 8-Nov-2021 -0.79% 222.68 224.46 19.92 15.10 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Nov-2021 -1.12% 211.37 213.77 19.83 4.92 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Nov-2021 -0.56% 158.70 159.60 18.17 -1.21 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 8-Nov-2021 -0.56% 150.44 151.28 13.58 6.80 NEUTRAL 0 1 0
DIS Disney Entertainment 8-Nov-2021 0.71% 176.87 175.63 13.20 14.96 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Nov-2021 -0.34% 162.87 163.43 13.09 -6.43 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Nov-2021 -0.75% 144.95 146.04 12.96 4.80 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 8-Nov-2021 -0.15% 225.73 226.06 12.69 11.80 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Nov-2021 4.07% 214.25 205.88 12.64 21.21 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 8-Nov-2021 -0.12% 57.00 57.07 10.74 2.66 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 8-Nov-2021 1.90% 180.05 176.69 10.59 8.96 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 8-Nov-2021 -0.14% 181.54 181.80 7.62 4.65 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Nov-2021 0.60% 169.06 168.05 6.83 -3.48 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Nov-2021 0.75% 124.54 123.61 36.24 -9.07 DOWN 1 -1 -1
V Visa Consumer Financial Services 8-Nov-2021 1.76% 220.49 216.67 23.95 -5.94 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 8-Nov-2021 0.45% 58.57 58.31 23.33 -3.19 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Nov-2021 0.17% 52.33 52.24 21.86 -17.85 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Nov-2021 -0.31% 335.95 336.99 79.80 36.08 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Nov-2021 1.15% 173.82 171.85 77.63 28.14 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Nov-2021 0.37% 464.35 462.62 53.48 23.78 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Nov-2021 0.56% 370.65 368.59 50.40 17.91 UP 1 1 1
CVX Chevron Oil and Gas Production 9-Nov-2021 0.74% 116.00 115.15 45.57 19.94 UP 1 1 1
CRM Salesforce Information Technology 9-Nov-2021 -0.08% 309.71 309.96 44.73 21.05 UP 1 1 1
KO Coca-Cola Beverages 9-Nov-2021 0.28% 56.49 56.33 42.33 17.41 UP 1 1 1
MRK Merck Pharmaceuticals 9-Nov-2021 0.05% 82.72 82.68 33.05 2.19 UP 1 1 1
WMT Walmart Retail 9-Nov-2021 0.35% 149.79 149.27 31.24 12.50 UP 1 1 1
BA Boeing Aerospace 9-Nov-2021 -0.85% 220.79 222.68 31.00 5.41 UP 1 1 1
MCD McDonald's Restaurants 9-Nov-2021 -0.18% 252.65 253.10 24.84 10.90 UP 1 1 1
INTC Intel Semiconductors 9-Nov-2021 -0.68% 51.20 51.55 23.02 0.38 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Nov-2021 0.16% 211.71 211.37 22.23 2.51 UP 1 1 1
WBA Walgreen's Pharmacy 9-Nov-2021 -1.60% 49.10 49.90 17.42 11.53 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Nov-2021 -0.22% 162.51 162.87 15.84 -7.16 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 9-Nov-2021 0.89% 227.75 225.73 13.59 10.96 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 9-Nov-2021 0.25% 150.81 150.44 13.49 6.17 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 9-Nov-2021 -2.07% 209.81 214.25 13.31 16.12 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Nov-2021 0.30% 145.39 144.95 12.57 3.07 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 9-Nov-2021 -0.11% 179.86 180.05 12.29 9.61 NEUTRAL 0 1 0
DIS Disney Entertainment 9-Nov-2021 -1.00% 175.11 176.87 10.89 7.75 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Nov-2021 0.77% 57.44 57.00 9.68 3.26 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 9-Nov-2021 -0.12% 181.33 181.54 8.17 4.86 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 9-Nov-2021 0.00% 169.06 169.06 6.70 -2.92 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Nov-2021 -2.96% 120.85 124.54 35.31 -15.92 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 9-Nov-2021 -0.73% 405.35 408.34 25.83 -1.41 DOWN 1 -1 -1
V Visa Consumer Financial Services 9-Nov-2021 0.00% 220.49 220.49 23.77 -5.82 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Nov-2021 -0.17% 52.24 52.33 22.71 -17.63 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 9-Nov-2021 0.38% 58.79 58.57 20.44 -2.81 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Nov-2021 -0.82% 157.40 158.70 20.29 -3.76 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Nov-2021 -1.53% 330.80 335.95 83.24 28.42 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Nov-2021 -3.20% 168.26 173.82 81.88 19.28 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Nov-2021 -0.56% 368.58 370.65 62.90 19.28 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Nov-2021 -0.96% 459.90 464.35 60.72 21.04 UP 1 1 1
CVX Chevron Oil and Gas Production 10-Nov-2021 -1.59% 114.15 116.00 49.73 16.71 UP 1 1 1
CRM Salesforce Information Technology 10-Nov-2021 -3.24% 299.67 309.71 42.61 6.91 UP 1 1 1
KO Coca-Cola Beverages 10-Nov-2021 0.41% 56.72 56.49 41.56 20.40 UP 1 1 1
WMT Walmart Retail 10-Nov-2021 -0.90% 148.44 149.79 36.51 9.85 UP 1 1 1
MRK Merck Pharmaceuticals 10-Nov-2021 1.56% 84.01 82.72 29.32 2.38 UP 1 1 1
MCD McDonald's Restaurants 10-Nov-2021 0.19% 253.13 252.65 25.76 11.74 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Nov-2021 -1.50% 206.67 209.81 24.73 14.63 UP 1 1 1
WBA Walgreen's Pharmacy 10-Nov-2021 -0.26% 48.97 49.10 24.70 12.23 UP 1 1 1
BA Boeing Aerospace 10-Nov-2021 -1.04% 218.50 220.79 24.23 10.67 UP 1 1 1
INTC Intel Semiconductors 10-Nov-2021 -0.86% 50.76 51.20 21.48 0.09 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Nov-2021 0.60% 182.42 181.33 20.98 6.83 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Nov-2021 0.71% 213.21 211.71 20.01 4.89 UP 1 1 1
AXP American Express Consumer Financial Services 10-Nov-2021 0.85% 181.39 179.86 18.46 14.37 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Nov-2021 0.52% 158.22 157.40 17.66 -0.05 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 10-Nov-2021 -1.03% 225.41 227.75 15.74 11.68 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 10-Nov-2021 -1.92% 147.92 150.81 15.51 0.15 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 10-Nov-2021 0.57% 57.77 57.44 13.65 12.57 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 10-Nov-2021 -0.05% 58.76 58.79 13.19 -0.30 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Nov-2021 0.98% 146.82 145.39 12.47 8.99 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Nov-2021 1.08% 164.27 162.51 11.14 -1.99 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 10-Nov-2021 -0.85% 167.62 169.06 9.61 -5.12 NEUTRAL 0 -1 0
DIS Disney Entertainment 10-Nov-2021 -0.38% 174.45 175.11 8.50 9.69 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Nov-2021 -0.52% 120.22 120.85 36.76 -16.04 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Nov-2021 -1.54% 399.12 405.35 34.78 -1.11 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Nov-2021 0.69% 52.60 52.24 21.99 -12.90 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Nov-2021 -2.24% 215.56 220.49 20.71 -10.05 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Nov-2021 0.49% 332.43 330.80 81.26 27.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Nov-2021 -0.77% 166.97 168.26 77.87 16.70 UP 1 1 1
UNH UnitedHealth Group Health Insurance 11-Nov-2021 -0.55% 457.39 459.90 71.22 21.89 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Nov-2021 -0.26% 367.63 368.58 68.94 17.59 UP 1 1 1
WMT Walmart Retail 11-Nov-2021 0.04% 148.50 148.44 57.39 14.57 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Nov-2021 0.01% 114.16 114.15 46.12 15.38 UP 1 1 1
KO Coca-Cola Beverages 11-Nov-2021 0.04% 56.74 56.72 42.18 20.00 UP 1 1 1
CRM Salesforce Information Technology 11-Nov-2021 1.10% 302.98 299.67 38.74 5.96 UP 1 1 1
WBA Walgreen's Pharmacy 11-Nov-2021 1.98% 49.94 48.97 32.78 14.72 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Nov-2021 0.90% 208.53 206.67 26.13 15.01 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Nov-2021 -1.21% 180.21 182.42 26.09 6.30 UP 1 1 1
MCD McDonald's Restaurants 11-Nov-2021 -1.17% 250.16 253.13 25.34 8.15 UP 1 1 1
BA Boeing Aerospace 11-Nov-2021 0.40% 219.38 218.50 25.20 9.76 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Nov-2021 -0.03% 147.87 147.92 23.68 1.95 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Nov-2021 -0.25% 157.83 158.22 21.30 1.37 UP 1 1 1
INTC Intel Semiconductors 11-Nov-2021 -0.45% 50.53 50.76 19.77 -1.29 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Nov-2021 -0.77% 211.56 213.21 17.54 2.02 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 11-Nov-2021 -0.05% 181.30 181.39 16.43 12.76 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 11-Nov-2021 -1.75% 56.76 57.77 16.01 5.23 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Nov-2021 -0.29% 146.40 146.82 15.59 10.11 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 11-Nov-2021 -1.95% 221.01 225.41 14.73 1.70 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Nov-2021 -7.07% 162.11 174.45 14.55 -22.79 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 11-Nov-2021 1.57% 59.68 58.76 11.71 3.51 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 11-Nov-2021 -0.01% 167.61 167.62 8.94 -6.36 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Nov-2021 -0.74% 163.06 164.27 6.06 0.78 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Nov-2021 0.04% 120.27 120.22 50.08 -18.46 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Nov-2021 0.81% 402.34 399.12 33.27 -0.33 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Nov-2021 -2.38% 210.42 215.56 25.72 -14.51 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Nov-2021 0.01% 84.02 84.01 22.77 -4.49 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Nov-2021 -0.29% 52.45 52.60 21.77 -12.26 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Nov-2021 1.29% 336.72 332.43 83.93 32.18 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Nov-2021 1.27% 169.09 166.97 74.40 16.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Nov-2021 0.35% 458.99 457.39 69.74 21.96 UP 1 1 1
HD Home Depot Retail: Building Materials 12-Nov-2021 1.36% 372.63 367.63 68.44 19.33 UP 1 1 1
WMT Walmart Retail 12-Nov-2021 -0.50% 147.76 148.50 64.72 13.59 UP 1 1 1
CRM Salesforce Information Technology 12-Nov-2021 1.21% 306.65 302.98 44.32 8.84 UP 1 1 1
CVX Chevron Oil and Gas Production 12-Nov-2021 0.06% 114.23 114.16 41.91 13.97 UP 1 1 1
KO Coca-Cola Beverages 12-Nov-2021 -0.23% 56.61 56.74 39.70 19.62 UP 1 1 1
WBA Walgreen's Pharmacy 12-Nov-2021 -0.80% 49.54 49.94 31.69 13.65 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-Nov-2021 1.91% 183.66 180.21 29.16 13.83 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Nov-2021 0.64% 404.91 402.34 28.40 0.18 UP 1 1 1
BA Boeing Aerospace 12-Nov-2021 0.72% 220.96 219.38 27.15 9.95 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Nov-2021 1.43% 149.99 147.87 26.64 5.85 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Nov-2021 0.35% 209.27 208.53 26.58 15.02 UP 1 1 1
MCD McDonald's Restaurants 12-Nov-2021 0.20% 250.67 250.16 24.34 6.86 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Nov-2021 -0.26% 157.42 157.83 19.61 0.97 NEUTRAL 0 1 0
INTC Intel Semiconductors 12-Nov-2021 -0.44% 50.31 50.53 18.54 -3.02 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Nov-2021 0.11% 146.56 146.40 18.01 9.66 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 12-Nov-2021 -0.08% 211.39 211.56 16.97 0.86 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 12-Nov-2021 0.33% 181.89 181.30 16.48 9.11 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-Nov-2021 0.11% 56.82 56.76 16.00 2.40 NEUTRAL 0 1 0
DIS Disney Entertainment 12-Nov-2021 -1.53% 159.63 162.11 15.92 -21.02 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 12-Nov-2021 0.62% 222.39 221.01 12.72 -0.58 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 12-Nov-2021 0.64% 60.06 59.68 11.84 6.01 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Nov-2021 -0.45% 166.86 167.61 11.31 -10.91 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Nov-2021 1.20% 165.01 163.06 8.52 12.32 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Nov-2021 -1.09% 118.96 120.27 59.10 -23.96 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Nov-2021 -0.21% 52.34 52.45 26.01 -13.76 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-Nov-2021 0.79% 212.09 210.42 23.54 -13.28 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Nov-2021 -0.02% 84.00 84.02 21.86 -6.46 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Nov-2021 -0.19% 336.07 336.72 82.20 31.27 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Nov-2021 -0.14% 168.85 169.09 69.28 16.22 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Nov-2021 -1.78% 450.80 458.99 67.07 15.43 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Nov-2021 -0.42% 371.08 372.63 66.45 20.24 UP 1 1 1
WMT Walmart Retail 15-Nov-2021 -0.58% 146.91 147.76 61.51 8.96 UP 1 1 1
CRM Salesforce Information Technology 15-Nov-2021 -0.38% 305.49 306.65 43.02 9.34 UP 1 1 1
KO Coca-Cola Beverages 15-Nov-2021 0.02% 56.62 56.61 39.79 15.22 UP 1 1 1
CVX Chevron Oil and Gas Production 15-Nov-2021 2.27% 116.82 114.23 36.95 21.76 UP 1 1 1
WBA Walgreen's Pharmacy 15-Nov-2021 -0.65% 49.22 49.54 33.82 14.23 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Nov-2021 -0.75% 207.71 209.27 30.53 12.73 UP 1 1 1
BA Boeing Aerospace 15-Nov-2021 5.49% 233.09 220.96 27.45 20.83 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Nov-2021 0.01% 150.00 149.99 26.08 10.28 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Nov-2021 -0.02% 404.81 404.91 25.54 2.29 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Nov-2021 -0.19% 183.31 183.66 25.46 12.30 UP 1 1 1
MCD McDonald's Restaurants 15-Nov-2021 0.91% 252.94 250.67 22.18 10.40 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Nov-2021 0.57% 147.40 146.56 18.10 11.70 NEUTRAL 0 1 0
DIS Disney Entertainment 15-Nov-2021 -0.75% 158.43 159.63 17.66 -22.43 NEUTRAL 0 -1 0
INTC Intel Semiconductors 15-Nov-2021 0.02% 50.32 50.31 17.15 -4.00 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Nov-2021 0.41% 158.06 157.42 17.12 2.78 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 15-Nov-2021 -1.89% 207.40 211.39 15.82 -5.09 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 15-Nov-2021 0.68% 183.13 181.89 15.75 11.97 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 15-Nov-2021 -0.23% 59.92 60.06 14.33 6.19 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Nov-2021 0.79% 57.27 56.82 13.97 5.56 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 15-Nov-2021 0.04% 222.47 222.39 12.41 2.37 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 15-Nov-2021 -0.18% 166.56 166.86 12.36 -10.26 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Nov-2021 -0.90% 163.52 165.01 8.36 7.65 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Nov-2021 -0.08% 118.87 118.96 58.62 -24.98 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Nov-2021 0.11% 52.40 52.34 26.63 -15.54 DOWN 1 -1 -1
V Visa Consumer Financial Services 15-Nov-2021 0.10% 212.30 212.09 23.35 -8.74 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 15-Nov-2021 -0.37% 83.69 84.00 20.63 -5.21 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Nov-2021 1.02% 339.51 336.07 80.74 32.73 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Nov-2021 -0.26% 449.62 450.80 70.07 15.41 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Nov-2021 5.73% 392.33 371.08 69.02 37.23 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Nov-2021 1.76% 171.83 168.85 68.43 22.89 UP 1 1 1
CRM Salesforce Information Technology 16-Nov-2021 0.52% 307.09 305.49 50.77 10.20 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Nov-2021 0.39% 117.28 116.82 49.43 28.90 UP 1 1 1
KO Coca-Cola Beverages 16-Nov-2021 -0.71% 56.22 56.62 49.23 19.38 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Nov-2021 -1.10% 205.43 207.71 37.08 11.63 UP 1 1 1
WBA Walgreen's Pharmacy 16-Nov-2021 -1.32% 48.57 49.22 33.35 11.07 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Nov-2021 0.67% 151.00 150.00 30.11 10.84 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Nov-2021 -0.47% 57.00 57.27 27.03 10.90 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Nov-2021 0.03% 183.37 183.31 26.42 11.61 UP 1 1 1
BA Boeing Aerospace 16-Nov-2021 -3.13% 225.80 233.09 26.34 18.33 UP 1 1 1
MCD McDonald's Restaurants 16-Nov-2021 -0.19% 252.46 252.94 19.54 10.39 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 16-Nov-2021 0.50% 84.11 83.69 19.51 -1.89 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 16-Nov-2021 -1.21% 180.92 183.13 17.95 8.96 NEUTRAL 0 1 0
DIS Disney Entertainment 16-Nov-2021 0.25% 158.83 158.43 16.85 -20.62 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Nov-2021 -0.14% 147.19 147.40 15.58 13.47 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 16-Nov-2021 -0.97% 205.39 207.40 15.12 -6.94 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Nov-2021 0.59% 158.99 158.06 14.15 5.74 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Nov-2021 0.58% 50.61 50.32 14.15 0.22 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 16-Nov-2021 -0.49% 221.37 222.47 12.13 1.28 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 16-Nov-2021 -0.72% 165.36 166.56 11.93 -11.45 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Nov-2021 -0.52% 162.67 163.52 10.91 6.84 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 16-Nov-2021 -1.77% 58.86 59.92 10.86 4.02 NEUTRAL 0 1 0
WMT Walmart Retail 16-Nov-2021 -2.55% 143.17 146.91 57.85 -6.50 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Nov-2021 -0.34% 118.46 118.87 56.05 -23.27 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Nov-2021 -0.65% 52.06 52.40 24.53 -12.85 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Nov-2021 -0.42% 403.09 404.81 22.67 -2.06 DOWN 1 -1 -1
V Visa Consumer Financial Services 16-Nov-2021 1.36% 215.18 212.30 21.54 -7.33 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Nov-2021 -0.11% 339.12 339.51 79.37 32.07 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Nov-2021 0.64% 394.85 392.33 65.22 37.73 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Nov-2021 -0.15% 448.95 449.62 63.58 11.76 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Nov-2021 -0.05% 171.74 171.83 62.70 19.97 UP 1 1 1
CRM Salesforce Information Technology 17-Nov-2021 0.30% 308.02 307.09 45.86 11.89 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Nov-2021 -1.59% 115.42 117.28 45.09 16.40 UP 1 1 1
KO Coca-Cola Beverages 17-Nov-2021 -0.55% 55.91 56.22 43.84 9.38 UP 1 1 1
BA Boeing Aerospace 17-Nov-2021 0.36% 226.62 225.80 30.34 13.32 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Nov-2021 -1.19% 202.98 205.43 30.06 1.93 UP 1 1 1
WBA Walgreen's Pharmacy 17-Nov-2021 -1.56% 47.81 48.57 26.73 3.38 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Nov-2021 1.65% 153.49 151.00 25.46 18.31 UP 1 1 1
MRK Merck Pharmaceuticals 17-Nov-2021 -1.80% 82.60 84.11 19.94 -5.41 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 17-Nov-2021 -0.02% 183.34 183.37 19.22 6.55 NEUTRAL 0 1 0
INTC Intel Semiconductors 17-Nov-2021 -0.75% 50.23 50.61 19.04 -5.29 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 17-Nov-2021 -2.86% 391.55 403.09 18.23 -10.26 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 17-Nov-2021 -0.42% 56.76 57.00 17.78 2.87 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 17-Nov-2021 -0.72% 179.61 180.92 14.97 4.56 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-Nov-2021 0.21% 205.82 205.39 14.88 -9.33 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Nov-2021 0.09% 252.69 252.46 14.68 3.50 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 17-Nov-2021 -0.40% 220.49 221.37 12.14 -4.14 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 17-Nov-2021 -0.88% 58.34 58.86 11.86 -1.26 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Nov-2021 -0.06% 147.10 147.19 9.78 7.67 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Nov-2021 -1.62% 156.42 158.99 9.62 -3.32 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Nov-2021 0.37% 163.28 162.67 7.98 1.74 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Nov-2021 -0.34% 118.06 118.46 55.96 -24.94 DOWN 1 -1 -1
WMT Walmart Retail 17-Nov-2021 -0.86% 141.94 143.17 50.35 -9.96 DOWN 1 -1 -1
V Visa Consumer Financial Services 17-Nov-2021 -4.70% 205.06 215.18 29.56 -22.27 DOWN 1 -1 -1
DIS Disney Entertainment 17-Nov-2021 -0.94% 157.33 158.83 25.97 -25.93 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Nov-2021 -0.63% 51.73 52.06 23.91 -16.51 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Nov-2021 -0.54% 164.47 165.36 21.74 -17.55 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Nov-2021 0.63% 341.27 339.12 78.93 29.05 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Nov-2021 2.79% 405.85 394.85 71.04 42.13 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Nov-2021 -0.23% 171.35 171.74 60.77 20.73 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Nov-2021 0.12% 449.47 448.95 60.63 10.52 UP 1 1 1
CRM Salesforce Information Technology 18-Nov-2021 -1.63% 302.99 308.02 47.53 2.15 UP 1 1 1
KO Coca-Cola Beverages 18-Nov-2021 -0.89% 55.41 55.91 40.17 2.33 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Nov-2021 -0.84% 114.45 115.42 37.11 8.00 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Nov-2021 -0.77% 201.42 202.98 28.50 1.52 UP 1 1 1
BA Boeing Aerospace 18-Nov-2021 0.28% 227.25 226.62 27.75 12.18 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Nov-2021 2.85% 157.87 153.49 27.67 25.66 UP 1 1 1
MRK Merck Pharmaceuticals 18-Nov-2021 0.54% 83.05 82.60 19.65 -6.89 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 18-Nov-2021 -5.51% 53.63 56.76 19.52 -27.27 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 18-Nov-2021 -0.05% 391.37 391.55 19.22 -13.70 NEUTRAL 0 -1 0
INTC Intel Semiconductors 18-Nov-2021 -1.09% 49.68 50.23 17.09 -11.68 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 18-Nov-2021 -0.87% 204.02 205.82 14.54 -8.59 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 18-Nov-2021 0.31% 253.48 252.69 13.79 3.78 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 18-Nov-2021 -1.89% 176.21 179.61 13.78 0.20 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Nov-2021 0.01% 147.12 147.10 13.25 9.34 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 18-Nov-2021 0.10% 220.70 220.49 11.63 -4.74 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 18-Nov-2021 -0.62% 57.98 58.34 10.50 -4.31 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Nov-2021 -0.25% 156.03 156.42 8.62 -3.77 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Nov-2021 -0.54% 162.40 163.28 7.89 3.43 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Nov-2021 -1.19% 116.66 118.06 55.48 -28.43 DOWN 1 -1 -1
WMT Walmart Retail 18-Nov-2021 0.86% 143.16 141.94 47.98 -11.64 DOWN 1 -1 -1
V Visa Consumer Financial Services 18-Nov-2021 -0.84% 203.33 205.06 32.62 -20.71 DOWN 1 -1 -1
DIS Disney Entertainment 18-Nov-2021 -1.11% 155.58 157.33 26.55 -29.52 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-Nov-2021 0.02% 47.82 47.81 25.25 -1.20 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Nov-2021 -0.86% 163.05 164.47 22.77 -18.58 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 18-Nov-2021 -2.49% 178.77 183.34 22.59 -0.68 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Nov-2021 -0.95% 51.24 51.73 20.07 -18.71 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Nov-2021 0.54% 343.11 341.27 77.80 31.82 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Nov-2021 0.70% 408.69 405.85 68.72 42.49 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Nov-2021 2.06% 174.88 171.35 58.88 25.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 19-Nov-2021 -2.11% 440.00 449.47 56.05 3.27 UP 1 1 1
CRM Salesforce Information Technology 19-Nov-2021 -0.60% 301.17 302.99 46.41 2.95 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-Nov-2021 1.70% 160.55 157.87 32.48 29.99 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Nov-2021 -0.49% 200.44 201.42 31.76 1.16 UP 1 1 1
MRK Merck Pharmaceuticals 19-Nov-2021 -2.83% 80.70 83.05 19.43 -10.40 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 19-Nov-2021 -1.31% 160.92 163.05 18.62 -23.19 NEUTRAL 0 -1 0
INTC Intel Semiconductors 19-Nov-2021 -0.32% 49.52 49.68 15.77 -11.44 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 19-Nov-2021 -0.74% 50.86 51.24 15.59 -18.38 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 19-Nov-2021 1.01% 206.08 204.02 14.55 -7.87 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 19-Nov-2021 -1.52% 173.54 176.21 14.26 -6.79 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 19-Nov-2021 -0.60% 251.95 253.48 13.77 2.01 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Nov-2021 -0.20% 146.82 147.12 13.37 9.08 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 19-Nov-2021 -1.00% 218.49 220.70 12.74 -7.54 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 19-Nov-2021 -1.10% 57.34 57.98 12.53 -13.77 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Nov-2021 -2.24% 152.53 156.03 9.00 -12.84 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Nov-2021 0.30% 162.89 162.40 7.89 2.50 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Nov-2021 -0.52% 116.05 116.66 57.72 -31.63 DOWN 1 -1 -1
WMT Walmart Retail 19-Nov-2021 -0.54% 142.39 143.16 44.15 -8.35 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-Nov-2021 -0.51% 55.13 55.41 37.38 -0.22 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 19-Nov-2021 -2.22% 111.91 114.45 31.11 -2.95 DOWN 1 -1 -1
V Visa Consumer Financial Services 19-Nov-2021 -1.21% 200.86 203.33 28.17 -20.07 DOWN 1 -1 -1
BA Boeing Aerospace 19-Nov-2021 -5.77% 214.13 227.25 25.74 -4.11 DOWN 1 -1 -1
DIS Disney Entertainment 19-Nov-2021 -1.02% 154.00 155.58 25.74 -28.12 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 19-Nov-2021 0.26% 179.23 178.77 24.20 -1.48 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 19-Nov-2021 -1.76% 46.98 47.82 22.52 -1.57 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 19-Nov-2021 -1.02% 387.39 391.37 21.68 -15.39 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Nov-2021 -0.71% 53.25 53.63 20.51 -25.68 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Nov-2021 -0.96% 339.83 343.11 78.70 34.73 UP 1 1 1
HD Home Depot Retail: Building Materials 22-Nov-2021 0.02% 408.79 408.69 69.16 46.26 UP 1 1 1
NKE Nike Apparel and Sports Equipment 22-Nov-2021 -0.37% 174.24 174.88 57.73 25.77 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Nov-2021 -0.56% 437.54 440.00 55.50 2.92 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Nov-2021 0.97% 202.38 200.44 38.10 5.99 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Nov-2021 0.29% 161.02 160.55 38.08 38.35 UP 1 1 1
CVX Chevron Oil and Gas Production 22-Nov-2021 1.79% 113.91 111.91 34.03 6.25 UP 1 1 1
KO Coca-Cola Beverages 22-Nov-2021 0.62% 55.47 55.13 31.91 4.92 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Nov-2021 0.24% 179.66 179.23 28.27 3.21 UP 1 1 1
WBA Walgreen's Pharmacy 22-Nov-2021 0.72% 47.32 46.98 23.28 0.35 UP 1 1 1
MCD McDonald's Restaurants 22-Nov-2021 0.61% 253.48 251.95 19.44 7.87 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 22-Nov-2021 1.16% 81.64 80.70 17.44 -8.79 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-Nov-2021 2.13% 164.35 160.92 16.50 -8.76 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 22-Nov-2021 -0.16% 218.14 218.49 15.36 -6.01 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 22-Nov-2021 -1.52% 170.90 173.54 14.87 -7.70 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Nov-2021 0.67% 147.80 146.82 13.30 10.84 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Nov-2021 -1.96% 159.70 162.89 12.56 -1.58 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Nov-2021 1.34% 51.54 50.86 12.41 -5.32 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 22-Nov-2021 2.53% 58.79 57.34 8.89 -2.57 NEUTRAL 0 -1 0
INTC Intel Semiconductors 22-Nov-2021 0.63% 49.83 49.52 7.92 -0.24 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Nov-2021 2.85% 156.87 152.53 7.26 -3.40 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 22-Nov-2021 0.36% 116.47 116.05 53.80 -20.72 DOWN 1 -1 -1
WMT Walmart Retail 22-Nov-2021 1.68% 144.78 142.39 42.00 -1.79 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Nov-2021 -1.44% 296.84 301.17 39.66 -3.98 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Nov-2021 2.54% 54.60 53.25 28.85 -10.99 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Nov-2021 -2.63% 195.58 200.86 27.24 -24.19 DOWN 1 -1 -1
DIS Disney Entertainment 22-Nov-2021 0.10% 154.16 154.00 26.63 -24.42 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Nov-2021 -1.63% 202.73 206.08 23.98 -9.11 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Nov-2021 2.26% 396.16 387.39 23.54 -2.13 DOWN 1 -1 -1
BA Boeing Aerospace 22-Nov-2021 -1.98% 209.90 214.13 21.73 -8.31 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Nov-2021 -0.63% 337.68 339.83 75.71 23.89 UP 1 1 1
HD Home Depot Retail: Building Materials 23-Nov-2021 -0.10% 408.37 408.79 71.00 38.17 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Nov-2021 2.19% 447.13 437.54 59.68 8.34 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Nov-2021 -1.20% 172.15 174.24 51.93 15.01 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Nov-2021 0.24% 161.41 161.02 47.54 32.94 UP 1 1 1
WMT Walmart Retail 23-Nov-2021 0.71% 145.81 144.78 42.33 2.14 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Nov-2021 1.46% 205.33 202.38 41.47 8.98 UP 1 1 1
KO Coca-Cola Beverages 23-Nov-2021 0.74% 55.88 55.47 39.01 7.76 UP 1 1 1
MCD McDonald's Restaurants 23-Nov-2021 0.86% 255.65 253.48 32.95 11.51 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Nov-2021 2.10% 116.30 113.91 30.36 11.10 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Nov-2021 2.57% 406.34 396.16 23.41 2.75 UP 1 1 1
MMM 3M Industrial Protection and Office Products 23-Nov-2021 -0.11% 179.46 179.66 23.00 1.69 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 23-Nov-2021 2.39% 168.28 164.35 18.71 1.96 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Nov-2021 1.11% 149.44 147.80 18.37 13.27 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 23-Nov-2021 -0.98% 216.00 218.14 18.27 -11.24 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 23-Nov-2021 1.42% 82.80 81.64 14.42 -1.35 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Nov-2021 0.62% 160.69 159.70 12.37 -4.06 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 23-Nov-2021 0.41% 51.75 51.54 10.83 -2.37 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Nov-2021 2.16% 160.26 156.87 9.77 6.70 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 23-Nov-2021 0.66% 59.18 58.79 7.28 0.99 NEUTRAL 0 1 0
INTC Intel Semiconductors 23-Nov-2021 -1.46% 49.10 49.83 7.04 -5.26 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 23-Nov-2021 0.27% 116.79 116.47 51.91 -19.84 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Nov-2021 -1.83% 291.42 296.84 34.54 -14.88 DOWN 1 -1 -1
DIS Disney Entertainment 23-Nov-2021 -2.03% 151.03 154.16 29.29 -26.12 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-Nov-2021 -0.03% 170.85 170.90 28.03 -9.13 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Nov-2021 1.28% 55.30 54.60 27.81 -9.85 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Nov-2021 1.49% 198.49 195.58 24.03 -22.02 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Nov-2021 0.15% 47.39 47.32 23.59 -0.65 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Nov-2021 0.89% 204.53 202.73 23.47 -8.19 DOWN 1 -1 -1
BA Boeing Aerospace 23-Nov-2021 -0.37% 209.13 209.90 21.88 -8.06 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Nov-2021 0.07% 337.91 337.68 71.14 21.14 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Nov-2021 0.92% 412.11 408.37 68.79 36.94 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Nov-2021 -0.07% 172.03 172.15 46.33 7.69 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Nov-2021 0.68% 450.16 447.13 43.48 4.44 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Nov-2021 0.33% 161.94 161.41 43.39 30.48 UP 1 1 1
WMT Walmart Retail 24-Nov-2021 0.50% 146.54 145.81 38.30 6.40 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Nov-2021 0.85% 207.07 205.33 36.28 11.56 UP 1 1 1
KO Coca-Cola Beverages 24-Nov-2021 -0.81% 55.43 55.88 32.66 0.92 UP 1 1 1
MCD McDonald's Restaurants 24-Nov-2021 0.57% 257.11 255.65 30.12 14.27 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Nov-2021 0.77% 117.19 116.30 27.17 13.97 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Nov-2021 -1.76% 399.19 406.34 18.09 2.27 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 24-Nov-2021 -0.78% 166.96 168.28 17.94 4.85 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 24-Nov-2021 -1.75% 212.21 216.00 17.65 -18.74 NEUTRAL 0 -1 0
INTC Intel Semiconductors 24-Nov-2021 1.34% 49.76 49.10 16.67 -8.34 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Nov-2021 -1.02% 177.63 179.46 16.66 -2.55 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Nov-2021 -0.52% 148.66 149.44 13.33 10.36 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 24-Nov-2021 -1.62% 46.62 47.39 13.15 -10.39 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-Nov-2021 -0.63% 82.28 82.80 12.98 0.43 NEUTRAL 0 1 0
VZ Verizon Telecommunications 24-Nov-2021 -0.17% 51.66 51.75 9.90 -3.85 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Nov-2021 -0.28% 160.24 160.69 9.47 -4.74 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Nov-2021 -0.80% 158.97 160.26 7.56 5.69 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 24-Nov-2021 -0.93% 58.63 59.18 7.50 -1.67 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-Nov-2021 -0.05% 116.73 116.79 62.98 -22.58 DOWN 1 -1 -1
DIS Disney Entertainment 24-Nov-2021 0.21% 151.34 151.03 33.88 -29.08 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Nov-2021 -0.77% 289.17 291.42 30.21 -21.25 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Nov-2021 0.44% 171.61 170.85 27.18 -8.09 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Nov-2021 2.40% 203.25 198.49 23.97 -14.59 DOWN 1 -1 -1
BA Boeing Aerospace 24-Nov-2021 0.70% 210.60 209.13 22.57 -8.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 24-Nov-2021 -0.27% 203.97 204.53 21.71 -9.09 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Nov-2021 0.43% 55.54 55.30 21.22 -10.26 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Nov-2021 -2.44% 329.68 337.91 67.09 11.35 UP 1 1 1
HD Home Depot Retail: Building Materials 26-Nov-2021 -2.28% 402.70 412.11 65.12 32.86 UP 1 1 1
NKE Nike Apparel and Sports Equipment 26-Nov-2021 -2.33% 168.02 172.03 43.19 7.46 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Nov-2021 -3.17% 156.81 161.94 40.64 18.62 UP 1 1 1
WMT Walmart Retail 26-Nov-2021 -1.12% 144.90 146.54 32.96 1.57 UP 1 1 1
MCD McDonald's Restaurants 26-Nov-2021 -2.76% 250.01 257.11 26.17 0.59 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Nov-2021 -3.01% 161.93 166.96 15.59 -14.82 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-Nov-2021 -1.54% 45.90 46.62 14.89 -16.17 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 26-Nov-2021 -2.45% 389.39 399.19 14.88 -12.93 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Nov-2021 -0.80% 147.47 148.66 13.53 11.96 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 26-Nov-2021 -1.19% 175.52 177.63 12.62 -14.21 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 26-Nov-2021 -1.76% 57.60 58.63 12.41 -15.95 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 26-Nov-2021 -3.79% 79.16 82.28 11.80 -15.12 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Nov-2021 -0.65% 159.20 160.24 9.31 -7.05 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Nov-2021 -3.34% 153.66 158.97 7.52 -11.56 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 26-Nov-2021 -0.79% 115.81 116.73 66.98 -27.59 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-Nov-2021 -2.28% 439.91 450.16 39.79 -2.04 DOWN 1 -1 -1
DIS Disney Entertainment 26-Nov-2021 -2.13% 148.11 151.34 39.79 -34.07 DOWN 1 -1 -1
V Visa Consumer Financial Services 26-Nov-2021 -2.76% 197.65 203.25 33.42 -21.06 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Nov-2021 -3.07% 53.73 55.43 31.10 -13.43 DOWN 1 -1 -1
CRM Salesforce Information Technology 26-Nov-2021 -1.72% 284.21 289.17 28.86 -20.37 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-Nov-2021 -4.03% 198.73 207.07 28.03 -1.70 DOWN 1 -1 -1
BA Boeing Aerospace 26-Nov-2021 -5.41% 199.21 210.60 24.11 -19.66 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 26-Nov-2021 -8.62% 156.82 171.61 24.11 -27.91 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 26-Nov-2021 -2.29% 114.51 117.19 22.82 -1.99 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 26-Nov-2021 -1.41% 201.09 203.97 21.33 -12.93 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Nov-2021 -1.97% 48.78 49.76 20.69 -11.99 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 26-Nov-2021 -1.88% 208.21 212.21 20.66 -34.46 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Nov-2021 -1.57% 54.67 55.54 20.54 -13.44 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Nov-2021 0.27% 51.80 51.66 20.17 -11.00 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Nov-2021 2.11% 336.63 329.68 61.98 10.83 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Nov-2021 1.02% 406.82 402.70 61.92 29.53 UP 1 1 1
NKE Nike Apparel and Sports Equipment 29-Nov-2021 1.10% 169.87 168.02 39.27 10.01 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Nov-2021 2.75% 452.00 439.91 36.31 3.15 UP 1 1 1
AAPL Apple Computer Hardware and Software 29-Nov-2021 2.19% 160.24 156.81 36.01 17.60 UP 1 1 1
MCD McDonald's Restaurants 29-Nov-2021 0.12% 250.30 250.01 26.87 1.60 UP 1 1 1
CVX Chevron Oil and Gas Production 29-Nov-2021 0.30% 114.85 114.51 24.05 6.35 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Nov-2021 1.05% 149.02 147.47 22.39 10.61 UP 1 1 1
INTC Intel Semiconductors 29-Nov-2021 2.50% 50.00 48.78 19.39 -5.48 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 29-Nov-2021 -0.43% 161.23 161.93 18.56 -9.65 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 29-Nov-2021 0.40% 176.23 175.52 17.69 -12.42 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Nov-2021 -0.82% 152.40 153.66 17.31 -7.84 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 29-Nov-2021 -0.27% 51.66 51.80 15.97 -9.30 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 29-Nov-2021 -5.39% 74.89 79.16 13.31 -20.47 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Nov-2021 0.35% 159.75 159.20 12.05 -6.10 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 29-Nov-2021 -1.28% 56.86 57.60 9.24 -9.79 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 29-Nov-2021 2.32% 118.50 115.81 63.27 -15.23 DOWN 1 -1 -1
DIS Disney Entertainment 29-Nov-2021 -0.20% 147.81 148.11 44.08 -32.19 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Nov-2021 1.58% 54.58 53.73 37.97 -10.31 DOWN 1 -1 -1
V Visa Consumer Financial Services 29-Nov-2021 -0.69% 196.29 197.65 36.17 -18.40 DOWN 1 -1 -1
WMT Walmart Retail 29-Nov-2021 -1.57% 142.63 144.90 28.32 -5.40 DOWN 1 -1 -1
BA Boeing Aerospace 29-Nov-2021 -0.36% 198.50 199.21 27.59 -12.26 DOWN 1 -1 -1
CRM Salesforce Information Technology 29-Nov-2021 4.41% 296.74 284.21 26.94 -5.06 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 29-Nov-2021 0.66% 157.86 156.82 26.43 -25.23 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Nov-2021 -1.41% 195.92 198.73 26.42 -5.87 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 29-Nov-2021 1.18% 203.47 201.09 24.31 -9.56 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 29-Nov-2021 -0.73% 386.54 389.39 23.16 -10.15 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Nov-2021 -0.26% 207.66 208.21 22.90 -29.04 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Nov-2021 1.99% 55.76 54.67 22.20 -5.67 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Nov-2021 0.39% 46.08 45.90 20.01 -10.26 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 30-Nov-2021 -1.53% 400.61 406.82 59.57 21.47 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Nov-2021 -1.79% 330.59 336.63 57.21 3.27 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Nov-2021 -2.98% 144.58 149.02 47.22 3.58 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Nov-2021 -0.37% 169.24 169.87 35.95 6.65 UP 1 1 1
UNH UnitedHealth Group Health Insurance 30-Nov-2021 -1.72% 444.22 452.00 34.11 3.72 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Nov-2021 3.16% 165.30 160.24 31.03 23.34 UP 1 1 1
VZ Verizon Telecommunications 30-Nov-2021 -2.69% 50.27 51.66 19.61 -20.45 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 30-Nov-2021 -1.49% 158.83 161.23 19.34 -12.31 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 30-Nov-2021 -1.72% 112.87 114.85 18.78 -2.28 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 30-Nov-2021 -3.51% 170.04 176.23 18.21 -22.47 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Nov-2021 -2.39% 155.93 159.75 17.53 -17.14 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 30-Nov-2021 0.03% 74.91 74.89 13.20 -20.69 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Nov-2021 -3.58% 146.95 152.40 12.25 -20.39 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 30-Nov-2021 -3.39% 54.93 56.86 10.25 -17.65 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 30-Nov-2021 -1.18% 117.10 118.50 59.85 -16.89 DOWN 1 -1 -1
DIS Disney Entertainment 30-Nov-2021 -1.97% 144.90 147.81 44.21 -30.98 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Nov-2021 -3.90% 52.45 54.58 38.43 -20.15 DOWN 1 -1 -1
V Visa Consumer Financial Services 30-Nov-2021 -1.28% 193.77 196.29 37.98 -21.07 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-Nov-2021 -3.52% 152.30 157.86 27.95 -26.44 DOWN 1 -1 -1
BA Boeing Aerospace 30-Nov-2021 -0.33% 197.85 198.50 26.55 -12.94 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-Nov-2021 -2.28% 244.60 250.30 25.09 -9.03 DOWN 1 -1 -1
WMT Walmart Retail 30-Nov-2021 -1.40% 140.63 142.63 25.03 -14.89 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 30-Nov-2021 -2.61% 202.24 207.66 24.38 -36.04 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Nov-2021 -1.44% 380.99 386.54 23.92 -13.26 DOWN 1 -1 -1
INTC Intel Semiconductors 30-Nov-2021 -1.60% 49.20 50.00 23.60 -4.90 DOWN 1 -1 -1
CRM Salesforce Information Technology 30-Nov-2021 -3.97% 284.96 296.74 23.38 -5.87 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 30-Nov-2021 -2.26% 198.88 203.47 22.75 -13.18 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Nov-2021 -1.31% 193.35 195.92 22.16 -8.67 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Nov-2021 -2.78% 44.80 46.08 20.36 -15.15 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Nov-2021 -1.65% 54.84 55.76 20.31 -9.23 DOWN 1 -1 -1
-10

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  November  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)