djia price trend history may 2023

Dow Jones Industrial Average Trend History for May 2023

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for May 2023

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 3-May-2023 -0.96% 295.22 298.07 85.86 28.30 UP 1 1 1
WMT Walmart Retail 3-May-2023 -0.37% 150.62 151.18 61.46 14.57 UP 1 1 1
KO Coca-Cola Beverages 3-May-2023 -0.56% 63.65 64.01 60.27 15.93 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-May-2023 -0.13% 156.23 156.43 57.00 24.63 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 3-May-2023 -0.15% 197.96 198.26 40.57 8.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-May-2023 -0.33% 304.40 305.41 39.06 19.61 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-May-2023 -1.31% 162.87 165.03 36.05 12.21 UP 1 1 1
MRK Merck Pharmaceuticals 3-May-2023 0.28% 118.22 117.89 35.27 14.61 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-May-2023 -0.65% 167.45 168.54 29.71 14.41 UP 1 1 1
INTC Intel Semiconductors 3-May-2023 2.96% 30.65 29.77 26.63 9.23 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-May-2023 -0.41% 126.74 127.26 26.60 4.23 UP 1 1 1
MMM 3M Industrial Protection and Office Products 3-May-2023 -0.15% 102.83 102.98 19.59 -1.47 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-May-2023 -0.76% 179.15 180.53 17.64 7.40 NEUTRAL 0 1 0
BA Boeing Aerospace 3-May-2023 -1.14% 200.93 203.25 14.17 4.83 NEUTRAL 0 1 0
DIS Disney Entertainment 3-May-2023 0.26% 100.86 100.60 13.85 6.24 NEUTRAL 0 1 0
CRM Salesforce Information Technology 3-May-2023 -0.63% 192.61 193.84 13.01 -2.45 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-May-2023 -1.37% 123.45 125.16 12.52 -2.40 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-May-2023 -0.80% 489.44 493.39 12.05 0.43 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 3-May-2023 0.23% 215.64 215.15 11.46 -14.83 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 3-May-2023 -0.86% 45.96 46.36 31.50 -26.07 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-May-2023 -2.01% 156.83 160.04 31.33 -13.36 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-May-2023 -2.82% 229.31 235.97 29.62 -20.11 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-May-2023 -0.68% 152.21 153.25 28.77 -20.24 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-May-2023 -4.60% 31.96 33.50 26.79 -19.33 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-May-2023 -1.42% 328.65 333.37 26.03 -1.64 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-May-2023 0.82% 37.98 37.67 25.50 -4.19 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-May-2023 -0.44% 225.98 226.98 24.62 -2.60 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 3-May-2023 -1.45% 53.00 53.78 23.95 -1.90 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-May-2023 -0.41% 293.08 294.28 21.66 -1.51 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 3-May-2023 -2.12% 135.98 138.92 20.74 -0.89 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 4-May-2023 -0.02% 295.16 295.22 83.62 24.52 UP 1 1 1
KO Coca-Cola Beverages 4-May-2023 0.11% 63.72 63.65 67.10 16.14 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-May-2023 -0.46% 155.51 156.23 62.15 23.39 UP 1 1 1
WMT Walmart Retail 4-May-2023 -0.10% 150.47 150.62 57.96 10.91 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 4-May-2023 -0.88% 196.22 197.96 47.20 2.75 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-May-2023 0.33% 305.41 304.40 38.96 18.40 UP 1 1 1
MRK Merck Pharmaceuticals 4-May-2023 -0.72% 117.37 118.22 38.74 10.37 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-May-2023 -0.45% 162.13 162.87 38.06 9.44 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-May-2023 -0.99% 165.79 167.45 29.51 6.15 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-May-2023 -2.42% 123.67 126.74 25.08 1.69 UP 1 1 1
INTC Intel Semiconductors 4-May-2023 1.92% 31.24 30.65 24.88 13.08 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-May-2023 -0.01% 179.14 179.15 22.48 4.39 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-May-2023 -0.71% 122.57 123.45 16.77 -5.67 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 4-May-2023 -0.12% 192.38 192.61 14.54 -5.22 NEUTRAL 0 -1 0
BA Boeing Aerospace 4-May-2023 -1.93% 197.05 200.93 14.07 -4.52 NEUTRAL 0 -1 0
DIS Disney Entertainment 4-May-2023 -3.38% 97.45 100.86 13.80 -6.95 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 4-May-2023 -0.44% 487.28 489.44 13.64 -1.43 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 4-May-2023 -2.44% 210.38 215.64 12.40 -19.61 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 4-May-2023 -0.39% 156.22 156.83 41.13 -13.13 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-May-2023 -0.57% 45.70 45.96 33.19 -27.83 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 4-May-2023 -1.28% 31.55 31.96 32.98 -20.36 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 4-May-2023 1.13% 231.89 229.31 28.25 -18.51 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 4-May-2023 -2.23% 148.81 152.21 27.18 -25.86 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-May-2023 -2.25% 321.26 328.65 26.84 -11.34 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 4-May-2023 -2.50% 285.75 293.08 24.44 -8.85 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 4-May-2023 -0.96% 101.84 102.83 23.63 -7.54 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-May-2023 -1.66% 37.35 37.98 23.42 -6.22 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 4-May-2023 -1.37% 134.12 135.98 23.30 -9.33 DOWN 1 -1 -1
V Visa Consumer Financial Services 4-May-2023 -0.17% 225.60 225.98 22.89 -7.09 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 4-May-2023 0.68% 53.36 53.00 20.90 -5.49 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 5-May-2023 0.49% 296.60 295.16 81.63 25.59 UP 1 1 1
KO Coca-Cola Beverages 5-May-2023 0.47% 64.02 63.72 61.82 16.91 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-May-2023 0.33% 156.03 155.51 57.80 19.35 UP 1 1 1
WMT Walmart Retail 5-May-2023 0.86% 151.77 150.47 54.24 13.66 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-May-2023 1.12% 198.42 196.22 49.75 3.87 UP 1 1 1
MRK Merck Pharmaceuticals 5-May-2023 0.26% 117.68 117.37 42.77 12.03 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-May-2023 1.72% 310.65 305.41 39.37 21.87 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-May-2023 0.34% 162.68 162.13 34.43 9.72 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-May-2023 4.69% 173.57 165.79 30.32 21.55 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-May-2023 1.76% 182.30 179.14 27.90 11.31 UP 1 1 1
V Visa Consumer Financial Services 5-May-2023 2.74% 231.78 225.60 27.14 6.86 UP 1 1 1
NKE Nike Apparel and Sports Equipment 5-May-2023 2.36% 126.59 123.67 25.06 7.00 UP 1 1 1
DOW Dow Chemical Chemicals 5-May-2023 1.97% 54.41 53.36 21.60 4.04 UP 1 1 1
INTC Intel Semiconductors 5-May-2023 -0.80% 30.99 31.24 21.37 11.55 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-May-2023 0.88% 123.65 122.57 14.96 -3.60 NEUTRAL 0 -1 0
BA Boeing Aerospace 5-May-2023 0.65% 198.34 197.05 14.36 -3.29 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 5-May-2023 2.24% 215.09 210.38 14.32 -16.49 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 5-May-2023 2.71% 197.59 192.38 13.61 1.96 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 5-May-2023 1.44% 494.28 487.28 13.04 7.69 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-May-2023 2.55% 160.21 156.22 42.86 -4.13 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-May-2023 1.79% 327.02 321.26 38.36 -6.68 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 5-May-2023 1.20% 46.25 45.70 36.42 -23.26 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-May-2023 1.97% 32.17 31.55 33.82 -16.91 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 5-May-2023 1.95% 136.74 134.12 32.17 -1.25 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 5-May-2023 1.48% 103.35 101.84 26.01 -3.97 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 5-May-2023 2.58% 152.65 148.81 24.16 -18.81 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 5-May-2023 2.00% 236.53 231.89 23.97 -10.21 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 5-May-2023 1.35% 289.62 285.75 23.56 -7.94 DOWN 1 -1 -1
DIS Disney Entertainment 5-May-2023 3.15% 100.52 97.45 22.01 -0.39 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-May-2023 1.29% 37.83 37.35 20.44 -6.85 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 8-May-2023 0.03% 296.69 296.60 78.23 24.15 UP 1 1 1
KO Coca-Cola Beverages 8-May-2023 -0.16% 63.92 64.02 57.02 14.52 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-May-2023 -0.47% 155.30 156.03 55.68 18.11 UP 1 1 1
WMT Walmart Retail 8-May-2023 0.63% 152.72 151.77 46.21 13.99 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-May-2023 -0.74% 196.95 198.42 44.04 6.28 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-May-2023 -0.64% 308.65 310.65 39.02 20.86 UP 1 1 1
MRK Merck Pharmaceuticals 8-May-2023 0.59% 118.38 117.68 35.08 11.21 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-May-2023 0.23% 126.88 126.59 32.84 10.59 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-May-2023 -0.04% 173.50 173.57 30.09 20.65 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-May-2023 -0.23% 162.31 162.68 29.14 7.26 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-May-2023 0.15% 182.57 182.30 23.82 10.78 UP 1 1 1
V Visa Consumer Financial Services 8-May-2023 0.19% 232.23 231.78 21.58 7.51 UP 1 1 1
INTC Intel Semiconductors 8-May-2023 -0.71% 30.77 30.99 19.77 9.06 NEUTRAL 0 1 0
VZ Verizon Telecommunications 8-May-2023 0.00% 37.83 37.83 18.84 -7.07 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 8-May-2023 -0.48% 54.15 54.41 17.87 5.04 NEUTRAL 0 1 0
DIS Disney Entertainment 8-May-2023 2.44% 102.97 100.52 17.57 7.94 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-May-2023 -0.14% 214.79 215.09 14.40 -12.79 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-May-2023 -0.20% 123.40 123.65 11.95 -10.42 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 8-May-2023 0.16% 197.90 197.59 11.73 5.23 NEUTRAL 0 1 0
BA Boeing Aerospace 8-May-2023 -0.54% 197.26 198.34 9.99 -3.97 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 8-May-2023 -0.34% 492.62 494.28 6.84 2.96 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 8-May-2023 0.19% 46.34 46.25 42.58 -21.86 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 8-May-2023 -0.39% 159.58 160.21 36.99 -1.83 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 8-May-2023 0.26% 153.04 152.65 34.52 -18.22 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 8-May-2023 -1.59% 31.66 32.17 30.86 -18.71 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 8-May-2023 -0.16% 326.51 327.02 29.66 -5.91 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 8-May-2023 0.24% 137.07 136.74 24.19 -3.24 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 8-May-2023 -0.58% 287.93 289.62 22.66 -8.99 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 8-May-2023 -0.81% 234.62 236.53 21.52 -9.84 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 8-May-2023 -0.98% 102.34 103.35 21.02 -2.62 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 9-May-2023 -0.01% 296.66 296.69 76.01 26.36 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-May-2023 -1.02% 153.71 155.30 54.62 11.95 UP 1 1 1
KO Coca-Cola Beverages 9-May-2023 -0.83% 63.39 63.92 52.45 9.00 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-May-2023 -0.53% 307.00 308.65 47.07 21.65 UP 1 1 1
WMT Walmart Retail 9-May-2023 0.17% 152.98 152.72 45.23 14.84 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-May-2023 0.09% 197.13 196.95 40.34 4.08 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-May-2023 -1.00% 171.77 173.50 38.26 20.20 UP 1 1 1
MRK Merck Pharmaceuticals 9-May-2023 -0.80% 117.43 118.38 36.89 12.77 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-May-2023 -1.40% 125.10 126.88 34.91 5.91 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-May-2023 -0.78% 161.05 162.31 32.98 7.51 UP 1 1 1
V Visa Consumer Financial Services 9-May-2023 0.44% 233.26 232.23 29.58 10.46 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-May-2023 0.65% 183.75 182.57 26.27 14.02 UP 1 1 1
INTC Intel Semiconductors 9-May-2023 -2.18% 30.10 30.77 21.33 6.65 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-May-2023 -0.08% 234.43 234.62 19.80 -8.96 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-May-2023 -1.50% 100.80 102.34 18.39 -7.40 NEUTRAL 0 -1 0
DIS Disney Entertainment 9-May-2023 -0.77% 102.18 102.97 16.90 7.88 NEUTRAL 0 1 0
VZ Verizon Telecommunications 9-May-2023 -0.69% 37.57 37.83 16.37 -6.75 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-May-2023 -0.61% 213.49 214.79 15.09 -14.77 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 9-May-2023 -0.89% 53.67 54.15 14.57 1.50 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-May-2023 -1.81% 121.17 123.40 13.02 -16.40 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 9-May-2023 -0.45% 490.38 492.62 11.71 8.96 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-May-2023 1.66% 201.18 197.90 11.39 9.92 NEUTRAL 0 1 0
BA Boeing Aerospace 9-May-2023 2.34% 201.88 197.26 7.08 1.13 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-May-2023 0.28% 46.47 46.34 42.16 -21.43 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-May-2023 -0.29% 159.12 159.58 32.30 -5.82 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 9-May-2023 0.22% 153.38 153.04 30.65 -17.68 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 9-May-2023 -0.53% 324.77 326.51 28.81 -7.39 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 9-May-2023 -0.69% 31.44 31.66 25.87 -24.28 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 9-May-2023 0.92% 290.58 287.93 22.62 -6.03 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 9-May-2023 -0.48% 136.41 137.07 22.11 -5.64 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 10-May-2023 -0.03% 296.57 296.66 71.49 16.71 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-May-2023 0.21% 154.03 153.71 51.12 6.57 UP 1 1 1
KO Coca-Cola Beverages 10-May-2023 0.17% 63.50 63.39 47.61 4.57 UP 1 1 1
WMT Walmart Retail 10-May-2023 -0.28% 152.55 152.98 43.04 17.35 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-May-2023 1.73% 312.31 307.00 42.72 22.26 UP 1 1 1
MRK Merck Pharmaceuticals 10-May-2023 0.40% 117.90 117.43 40.30 10.37 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-May-2023 0.11% 197.34 197.13 36.28 2.81 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-May-2023 1.04% 173.56 171.77 33.06 18.84 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-May-2023 0.37% 161.65 161.05 31.42 5.19 UP 1 1 1
V Visa Consumer Financial Services 10-May-2023 -0.85% 231.27 233.26 27.00 6.14 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-May-2023 -0.32% 183.16 183.75 21.44 8.77 UP 1 1 1
HD Home Depot Retail: Building Materials 10-May-2023 -0.53% 289.03 290.58 19.95 -2.19 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 10-May-2023 0.05% 136.48 136.41 18.42 -2.42 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 10-May-2023 -0.15% 213.17 213.49 17.34 -16.77 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-May-2023 0.10% 100.90 100.80 16.74 -9.91 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-May-2023 -0.06% 490.07 490.38 15.92 8.48 NEUTRAL 0 1 0
VZ Verizon Telecommunications 10-May-2023 0.16% 37.63 37.57 15.69 -8.26 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-May-2023 0.70% 122.02 121.17 15.57 -14.45 NEUTRAL 0 -1 0
DIS Disney Entertainment 10-May-2023 -1.02% 101.14 102.18 12.27 0.37 NEUTRAL 0 1 0
INTC Intel Semiconductors 10-May-2023 -0.43% 29.97 30.10 12.13 -2.30 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 10-May-2023 -0.41% 53.45 53.67 11.20 4.10 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-May-2023 1.82% 204.85 201.18 10.35 11.02 NEUTRAL 0 1 0
BA Boeing Aerospace 10-May-2023 -0.52% 200.84 201.88 7.39 -0.75 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-May-2023 0.52% 46.71 46.47 51.33 -18.19 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-May-2023 -3.06% 148.68 153.38 36.17 -23.87 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-May-2023 -1.28% 157.09 159.12 28.84 -9.74 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 10-May-2023 -1.27% 123.51 125.10 27.29 -1.33 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-May-2023 -0.68% 322.55 324.77 26.44 -11.46 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-May-2023 0.48% 31.59 31.44 26.16 -20.91 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 10-May-2023 -0.14% 234.11 234.43 20.38 -13.10 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 11-May-2023 -0.60% 294.79 296.57 68.23 14.62 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-May-2023 0.23% 154.39 154.03 48.70 8.40 UP 1 1 1
KO Coca-Cola Beverages 11-May-2023 0.57% 63.86 63.50 43.97 7.28 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-May-2023 -0.70% 310.11 312.31 39.81 18.04 UP 1 1 1
MRK Merck Pharmaceuticals 11-May-2023 -0.30% 117.55 117.90 37.28 10.10 UP 1 1 1
WMT Walmart Retail 11-May-2023 0.37% 153.12 152.55 36.93 14.97 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-May-2023 -1.70% 193.98 197.34 30.79 0.24 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-May-2023 0.11% 173.75 173.56 30.23 18.20 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-May-2023 -0.41% 160.99 161.65 28.80 2.69 UP 1 1 1
V Visa Consumer Financial Services 11-May-2023 -0.11% 231.01 231.27 23.58 4.67 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-May-2023 -0.19% 182.81 183.16 18.90 8.13 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 11-May-2023 -0.27% 488.76 490.07 18.71 7.94 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-May-2023 -0.46% 287.69 289.03 17.10 -3.46 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 11-May-2023 -0.08% 37.60 37.63 17.05 -8.59 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 11-May-2023 -0.32% 136.05 136.48 15.98 -1.52 NEUTRAL 0 -1 0
INTC Intel Semiconductors 11-May-2023 -3.70% 28.86 29.97 15.40 -8.66 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 11-May-2023 -0.12% 100.78 100.90 15.28 -9.97 NEUTRAL 0 -1 0
BA Boeing Aerospace 11-May-2023 0.50% 201.84 200.84 13.29 -2.91 NEUTRAL 0 -1 0
DIS Disney Entertainment 11-May-2023 -8.73% 92.31 101.14 11.29 -21.49 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 11-May-2023 -0.67% 203.47 204.85 10.45 2.16 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-May-2023 -2.08% 52.34 53.45 8.89 -2.15 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 11-May-2023 -0.73% 46.37 46.71 55.99 -18.87 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-May-2023 -0.46% 147.99 148.68 40.34 -26.42 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 11-May-2023 -1.33% 31.17 31.59 26.52 -23.61 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 11-May-2023 -0.55% 156.22 157.09 26.27 -13.98 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-May-2023 -0.57% 320.72 322.55 24.47 -12.30 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 11-May-2023 -1.04% 122.22 123.51 23.19 -2.30 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 11-May-2023 -1.47% 210.03 213.17 22.67 -19.18 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 11-May-2023 -0.92% 120.90 122.02 21.91 -17.50 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 11-May-2023 -0.78% 232.29 234.11 21.59 -14.18 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 12-May-2023 0.46% 296.14 294.79 63.05 12.86 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-May-2023 1.02% 155.96 154.39 44.98 11.13 UP 1 1 1
KO Coca-Cola Beverages 12-May-2023 0.39% 64.11 63.86 40.63 9.65 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-May-2023 -0.37% 308.97 310.11 36.66 15.63 UP 1 1 1
MRK Merck Pharmaceuticals 12-May-2023 -0.35% 117.14 117.55 35.11 12.47 UP 1 1 1
WMT Walmart Retail 12-May-2023 -0.03% 153.07 153.12 29.37 15.54 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-May-2023 -0.13% 160.78 160.99 24.16 1.76 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-May-2023 -0.68% 172.57 173.75 23.79 12.33 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-May-2023 -1.64% 120.21 122.22 19.91 -10.57 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 12-May-2023 -0.03% 37.59 37.60 19.47 -8.50 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 12-May-2023 0.16% 231.38 231.01 19.01 6.23 NEUTRAL 0 1 0
INTC Intel Semiconductors 12-May-2023 0.31% 28.95 28.86 17.47 -10.19 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-May-2023 -0.39% 182.09 182.81 16.72 10.47 NEUTRAL 0 1 0
BA Boeing Aerospace 12-May-2023 -0.56% 200.70 201.84 16.58 -3.01 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 12-May-2023 0.97% 290.47 287.69 15.50 -4.82 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 12-May-2023 0.51% 491.23 488.76 15.32 8.70 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 12-May-2023 -0.51% 100.27 100.78 15.28 -12.79 NEUTRAL 0 -1 0
DIS Disney Entertainment 12-May-2023 -0.35% 91.99 92.31 15.08 -23.42 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 12-May-2023 -1.43% 134.10 136.05 13.61 -5.27 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 12-May-2023 -0.82% 201.81 203.47 13.25 1.31 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 12-May-2023 -0.06% 52.31 52.34 7.74 -2.94 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 12-May-2023 0.73% 46.71 46.37 64.87 -21.24 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 12-May-2023 -0.04% 147.93 147.99 40.90 -24.15 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 12-May-2023 -0.32% 31.07 31.17 28.31 -23.25 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 12-May-2023 -0.23% 209.54 210.03 27.14 -16.25 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 12-May-2023 -0.19% 193.62 193.98 25.69 -1.03 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 12-May-2023 0.26% 156.62 156.22 24.28 -9.87 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 12-May-2023 1.60% 122.84 120.90 22.58 -13.97 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 12-May-2023 -0.38% 319.50 320.72 22.56 -10.60 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 12-May-2023 0.28% 232.95 232.29 22.15 -12.94 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 15-May-2023 -0.08% 295.90 296.14 57.43 11.71 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-May-2023 0.03% 156.01 155.96 40.28 12.13 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-May-2023 0.16% 309.46 308.97 37.59 15.23 UP 1 1 1
KO Coca-Cola Beverages 15-May-2023 -0.27% 63.94 64.11 36.26 9.26 UP 1 1 1
WMT Walmart Retail 15-May-2023 -0.78% 151.88 153.07 25.96 8.22 UP 1 1 1
MRK Merck Pharmaceuticals 15-May-2023 -0.66% 116.37 117.14 25.00 4.48 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-May-2023 -0.29% 172.07 172.57 20.71 10.79 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-May-2023 -0.32% 119.83 120.21 19.54 -12.53 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-May-2023 -0.77% 159.55 160.78 18.74 -3.11 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 15-May-2023 0.36% 194.31 193.62 18.51 -2.08 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 15-May-2023 0.22% 100.49 100.27 17.49 -12.85 NEUTRAL 0 -1 0
DIS Disney Entertainment 15-May-2023 0.95% 92.86 91.99 16.84 -23.63 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-May-2023 0.40% 182.81 182.09 16.32 10.00 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 15-May-2023 -0.66% 288.54 290.47 15.16 -5.86 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 15-May-2023 -0.10% 52.26 52.31 12.88 -7.10 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 15-May-2023 0.62% 232.81 231.38 11.95 4.56 NEUTRAL 0 1 0
CRM Salesforce Information Technology 15-May-2023 0.75% 203.33 201.81 11.52 4.36 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 15-May-2023 0.84% 135.23 134.10 11.06 -5.36 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 15-May-2023 -0.89% 486.86 491.23 4.74 -0.30 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 15-May-2023 0.83% 47.10 46.71 65.67 -17.22 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 15-May-2023 1.40% 150.00 147.93 41.33 -21.63 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 15-May-2023 1.38% 31.50 31.07 36.10 -23.25 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 15-May-2023 0.84% 211.29 209.54 34.59 -16.71 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 15-May-2023 0.42% 123.36 122.84 29.94 -11.94 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-May-2023 0.37% 157.20 156.62 28.46 -14.53 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-May-2023 -2.18% 36.77 37.59 26.92 -17.69 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 15-May-2023 0.25% 233.53 232.95 26.39 -13.18 DOWN 1 -1 -1
BA Boeing Aerospace 15-May-2023 1.03% 202.77 200.70 23.92 -4.59 DOWN 1 -1 -1
INTC Intel Semiconductors 15-May-2023 2.94% 29.80 28.95 21.51 -5.70 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 15-May-2023 0.80% 322.07 319.50 20.98 -10.16 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 16-May-2023 -0.59% 294.15 295.90 53.63 9.53 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-May-2023 0.74% 311.74 309.46 38.14 18.22 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-May-2023 -0.17% 155.74 156.01 34.36 10.56 UP 1 1 1
KO Coca-Cola Beverages 16-May-2023 -1.13% 63.22 63.94 31.02 2.03 UP 1 1 1
WMT Walmart Retail 16-May-2023 -1.38% 149.78 151.88 27.75 1.26 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-May-2023 -0.71% 181.51 182.81 26.22 11.87 UP 1 1 1
MRK Merck Pharmaceuticals 16-May-2023 -0.25% 116.08 116.37 23.00 4.11 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-May-2023 0.00% 172.07 172.07 20.35 9.88 UP 1 1 1
DIS Disney Entertainment 16-May-2023 -2.02% 90.98 92.86 17.95 -21.88 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 16-May-2023 -2.80% 116.48 119.83 17.87 -16.94 NEUTRAL 0 -1 0
BA Boeing Aerospace 16-May-2023 -0.94% 200.87 202.77 17.82 -3.28 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 16-May-2023 -1.39% 191.61 194.31 17.07 -4.44 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 16-May-2023 -2.15% 282.33 288.54 16.76 -17.20 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-May-2023 -0.13% 159.34 159.55 14.50 -5.86 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 16-May-2023 -0.67% 134.32 135.23 11.64 -2.19 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 16-May-2023 0.60% 204.56 203.33 10.93 2.72 NEUTRAL 0 1 0
V Visa Consumer Financial Services 16-May-2023 -1.01% 230.47 232.81 9.79 2.10 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 16-May-2023 -2.30% 51.06 52.26 9.13 -9.33 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 16-May-2023 -1.47% 479.72 486.86 4.66 -4.20 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 16-May-2023 -0.38% 46.92 47.10 61.42 -15.13 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 16-May-2023 -0.48% 31.35 31.50 43.44 -22.13 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 16-May-2023 -1.06% 148.41 150.00 38.11 -14.87 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-May-2023 0.08% 123.46 123.36 29.60 -10.89 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-May-2023 -1.96% 36.05 36.77 28.98 -24.40 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 16-May-2023 -2.42% 227.88 233.53 27.98 -19.29 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-May-2023 -2.35% 153.51 157.20 27.72 -19.02 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-May-2023 -1.94% 207.20 211.29 23.15 -13.86 DOWN 1 -1 -1
INTC Intel Semiconductors 16-May-2023 -1.95% 29.22 29.80 22.12 -6.09 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-May-2023 -0.39% 320.81 322.07 20.89 -8.26 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-May-2023 -2.47% 98.01 100.49 20.54 -14.07 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 17-May-2023 -0.23% 293.46 294.15 48.05 4.55 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-May-2023 0.72% 314.00 311.74 44.02 19.14 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-May-2023 0.36% 172.69 172.07 34.17 8.58 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-May-2023 -0.42% 155.08 155.74 30.52 5.59 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-May-2023 0.09% 181.68 181.51 26.72 13.19 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-May-2023 2.21% 100.18 98.01 19.94 -10.97 NEUTRAL 0 -1 0
DIS Disney Entertainment 17-May-2023 1.97% 92.77 90.98 19.00 -18.80 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 17-May-2023 2.36% 212.10 207.20 18.31 -5.65 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 17-May-2023 2.92% 330.18 320.81 18.21 1.71 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-May-2023 -0.22% 158.99 159.34 17.71 -15.39 NEUTRAL 0 -1 0
INTC Intel Semiconductors 17-May-2023 -1.20% 28.87 29.22 17.45 -9.29 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-May-2023 2.99% 206.87 200.87 16.39 5.60 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 17-May-2023 2.30% 196.02 191.61 14.92 2.06 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 17-May-2023 1.06% 484.81 479.72 13.59 -9.52 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 17-May-2023 3.07% 138.45 134.32 11.80 5.88 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 17-May-2023 -1.14% 114.76 116.08 11.63 -5.78 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 17-May-2023 3.56% 292.39 282.33 11.53 -3.87 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 17-May-2023 2.36% 209.38 204.56 10.89 10.15 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-May-2023 0.95% 232.65 230.47 9.44 3.80 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 17-May-2023 0.82% 51.48 51.06 8.00 -7.97 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 17-May-2023 1.51% 47.63 46.92 61.07 -11.38 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 17-May-2023 -1.26% 225.02 227.88 57.36 -34.97 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 17-May-2023 2.20% 32.04 31.35 51.15 -17.11 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-May-2023 0.36% 36.18 36.05 39.47 -26.48 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 17-May-2023 2.48% 152.09 148.41 36.27 -12.68 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-May-2023 1.82% 125.71 123.46 30.51 -3.25 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 17-May-2023 1.43% 155.71 153.51 28.15 -17.69 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-May-2023 -0.11% 63.15 63.22 25.40 -3.47 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-May-2023 0.43% 116.98 116.48 20.72 -17.64 DOWN 1 -1 -1
WMT Walmart Retail 17-May-2023 -0.17% 149.53 149.78 20.60 -3.19 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 18-May-2023 0.20% 294.05 293.46 45.88 0.83 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-May-2023 1.44% 318.52 314.00 40.56 22.37 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-May-2023 1.37% 175.05 172.69 34.37 14.26 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-May-2023 0.35% 126.15 125.71 25.62 0.40 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-May-2023 0.91% 183.34 181.68 24.38 9.66 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-May-2023 -0.54% 99.64 100.18 19.39 -9.64 NEUTRAL 0 -1 0
DIS Disney Entertainment 18-May-2023 1.07% 93.76 92.77 19.06 -14.91 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 18-May-2023 1.88% 213.32 209.38 17.81 18.92 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 18-May-2023 -1.15% 479.23 484.81 16.39 -12.71 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 18-May-2023 -0.18% 329.58 330.18 16.04 1.78 NEUTRAL 0 1 0
INTC Intel Semiconductors 18-May-2023 2.81% 29.68 28.87 15.71 -7.54 NEUTRAL 0 -1 0
WMT Walmart Retail 18-May-2023 1.30% 151.47 149.53 15.63 7.30 NEUTRAL 0 1 0
BA Boeing Aerospace 18-May-2023 0.18% 207.24 206.87 15.54 5.25 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 18-May-2023 1.24% 214.72 212.10 14.47 -1.48 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 18-May-2023 0.41% 233.60 232.65 13.30 5.32 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 18-May-2023 1.14% 198.25 196.02 13.28 5.50 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 18-May-2023 0.76% 139.50 138.45 11.46 8.70 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 18-May-2023 0.95% 295.16 292.39 10.51 0.03 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 18-May-2023 -0.66% 114.00 114.76 9.65 -8.08 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 18-May-2023 0.76% 51.87 51.48 9.19 -9.85 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 18-May-2023 -0.35% 224.23 225.02 64.33 -34.43 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-May-2023 1.20% 48.20 47.63 55.81 -18.45 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-May-2023 -1.81% 31.46 32.04 50.19 -19.48 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-May-2023 -0.14% 36.13 36.18 36.69 -28.39 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 18-May-2023 0.91% 153.48 152.09 32.34 -8.79 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 18-May-2023 -1.09% 154.01 155.71 29.19 -21.14 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-May-2023 1.62% 118.87 116.98 27.86 -8.41 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-May-2023 -0.32% 158.48 158.99 27.17 -17.36 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-May-2023 -1.64% 152.53 155.08 26.73 -3.35 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-May-2023 -0.55% 62.80 63.15 25.84 -4.20 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 19-May-2023 0.06% 175.16 175.05 43.59 19.25 UP 1 1 1
MCD McDonald's Restaurants 19-May-2023 0.51% 295.55 294.05 42.03 4.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-May-2023 -0.06% 318.34 318.52 41.58 22.11 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-May-2023 0.21% 183.72 183.34 22.95 13.56 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 19-May-2023 0.88% 127.26 126.15 22.25 8.23 UP 1 1 1
CRM Salesforce Information Technology 19-May-2023 -1.39% 210.36 213.32 19.70 18.14 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 19-May-2023 0.03% 214.78 214.72 18.65 2.75 NEUTRAL 0 1 0
BA Boeing Aerospace 19-May-2023 -0.84% 205.49 207.24 17.98 4.23 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-May-2023 -0.61% 99.03 99.64 17.74 -5.86 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 19-May-2023 -0.09% 478.82 479.23 17.52 -10.78 NEUTRAL 0 -1 0
WMT Walmart Retail 19-May-2023 -1.03% 149.91 151.47 14.36 3.80 NEUTRAL 0 1 0
V Visa Consumer Financial Services 19-May-2023 -0.12% 233.31 233.60 14.27 5.73 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 19-May-2023 -1.04% 326.15 329.58 14.21 2.85 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 19-May-2023 0.15% 51.95 51.87 13.86 -9.05 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 19-May-2023 -0.23% 139.18 139.50 12.61 10.91 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 19-May-2023 -0.45% 197.35 198.25 12.44 9.07 NEUTRAL 0 1 0
INTC Intel Semiconductors 19-May-2023 0.84% 29.93 29.68 11.80 -3.09 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 19-May-2023 -1.45% 290.88 295.16 11.10 -2.80 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 19-May-2023 1.31% 115.49 114.00 9.13 -2.73 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 19-May-2023 -0.36% 223.42 224.23 61.45 -30.10 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-May-2023 1.93% 49.13 48.20 52.60 -8.89 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 19-May-2023 -0.57% 31.28 31.46 50.08 -16.55 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-May-2023 0.42% 153.17 152.53 37.45 -0.53 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-May-2023 -0.22% 36.05 36.13 35.91 -22.01 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 19-May-2023 -0.35% 152.95 153.48 30.53 -6.86 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 19-May-2023 0.79% 155.23 154.01 30.41 -15.18 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-May-2023 0.05% 62.83 62.80 30.23 -1.51 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 19-May-2023 -3.46% 114.76 118.87 25.32 -17.55 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-May-2023 0.27% 158.91 158.48 23.49 -11.53 DOWN 1 -1 -1
DIS Disney Entertainment 19-May-2023 -2.57% 91.35 93.76 20.58 -17.48 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 22-May-2023 0.89% 321.18 318.34 49.99 28.02 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-May-2023 -0.55% 174.20 175.16 41.61 14.30 UP 1 1 1
CRM Salesforce Information Technology 22-May-2023 -0.05% 210.26 210.36 25.13 16.83 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-May-2023 0.19% 127.50 127.26 22.05 7.64 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-May-2023 -1.43% 181.10 183.72 20.01 7.14 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-May-2023 2.71% 101.71 99.03 18.69 -1.17 NEUTRAL 0 -1 0
BA Boeing Aerospace 22-May-2023 0.20% 205.91 205.49 17.44 2.47 NEUTRAL 0 1 0
INTC Intel Semiconductors 22-May-2023 1.17% 30.28 29.93 14.62 -2.19 NEUTRAL 0 -1 0
WMT Walmart Retail 22-May-2023 -0.88% 148.59 149.91 13.89 0.94 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 22-May-2023 -0.38% 324.92 326.15 13.47 -1.22 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-May-2023 -0.08% 290.66 290.88 12.48 -5.50 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-May-2023 -0.83% 138.03 139.18 11.78 12.32 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 22-May-2023 -0.21% 196.93 197.35 10.58 4.39 NEUTRAL 0 1 0
V Visa Consumer Financial Services 22-May-2023 -0.87% 231.28 233.31 9.95 2.33 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 22-May-2023 -0.87% 114.49 115.49 7.72 0.15 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 22-May-2023 0.26% 223.99 223.42 60.68 -26.75 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-May-2023 -0.29% 31.19 31.28 56.59 -25.35 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-May-2023 -0.63% 48.82 49.13 48.26 -8.53 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-May-2023 -0.25% 35.96 36.05 42.80 -23.73 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-May-2023 -2.10% 289.35 295.55 36.70 -3.94 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-May-2023 -2.62% 149.16 153.17 35.79 -9.63 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-May-2023 -1.80% 152.44 155.23 33.75 -18.85 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 22-May-2023 1.67% 155.51 152.95 33.00 -5.65 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-May-2023 -0.24% 214.26 214.78 28.93 -2.16 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-May-2023 -2.10% 61.51 62.83 28.51 -13.18 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-May-2023 -1.28% 156.87 158.91 27.07 -15.83 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 22-May-2023 0.38% 480.62 478.82 24.44 -12.62 DOWN 1 -1 -1
DIS Disney Entertainment 22-May-2023 0.51% 91.82 91.35 24.42 -21.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-May-2023 -3.99% 110.18 114.76 24.40 -24.37 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-May-2023 -0.35% 51.77 51.95 21.90 -11.21 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 23-May-2023 -1.84% 315.26 321.18 49.13 21.66 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-May-2023 -1.52% 171.56 174.20 42.68 8.36 UP 1 1 1
CRM Salesforce Information Technology 23-May-2023 -1.72% 206.64 210.26 22.29 10.82 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 23-May-2023 0.53% 128.18 127.50 18.77 13.06 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-May-2023 -0.99% 179.31 181.10 17.97 3.10 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 23-May-2023 -0.99% 100.70 101.71 17.28 1.52 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 23-May-2023 1.47% 294.94 290.66 16.13 -0.70 NEUTRAL 0 -1 0
WMT Walmart Retail 23-May-2023 -0.19% 148.31 148.59 15.47 -2.76 NEUTRAL 0 -1 0
BA Boeing Aerospace 23-May-2023 -1.61% 202.60 205.91 14.88 0.77 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 23-May-2023 -0.42% 323.57 324.92 13.98 -1.91 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-May-2023 -2.54% 29.51 30.28 11.72 -4.03 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 23-May-2023 -1.04% 136.59 138.03 9.30 7.99 NEUTRAL 0 1 0
V Visa Consumer Financial Services 23-May-2023 -2.90% 224.58 231.28 8.76 -13.60 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 23-May-2023 0.00% 194.97 194.97 7.27 2.60 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 23-May-2023 -1.07% 113.27 114.49 7.10 -5.63 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 23-May-2023 0.20% 224.44 223.99 58.36 -24.33 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-May-2023 1.31% 31.60 31.19 52.93 -16.57 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-May-2023 0.18% 48.91 48.82 43.79 -9.00 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-May-2023 0.78% 36.24 35.96 40.88 -13.71 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 23-May-2023 2.89% 156.85 152.44 36.82 -11.04 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-May-2023 -1.03% 286.37 289.35 32.95 -12.08 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-May-2023 -1.08% 147.55 149.16 32.50 -15.21 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-May-2023 0.37% 51.96 51.77 31.11 -12.40 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-May-2023 -1.90% 152.56 155.51 30.10 -6.24 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 23-May-2023 -0.25% 479.44 480.62 29.77 -17.45 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-May-2023 -0.72% 212.71 214.26 28.08 -3.32 DOWN 1 -1 -1
KO Coca-Cola Beverages 23-May-2023 -0.18% 61.40 61.51 25.17 -15.90 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-May-2023 -0.04% 156.81 156.87 25.09 -15.20 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-May-2023 -1.27% 108.78 110.18 24.40 -27.30 DOWN 1 -1 -1
DIS Disney Entertainment 23-May-2023 -2.18% 89.82 91.82 23.12 -17.68 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 24-May-2023 -0.45% 313.85 315.26 45.88 16.33 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-May-2023 0.16% 171.84 171.56 32.72 2.98 UP 1 1 1
CRM Salesforce Information Technology 24-May-2023 1.17% 209.06 206.64 19.11 6.90 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 24-May-2023 -1.16% 319.81 323.57 15.46 -6.86 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-May-2023 -1.95% 125.68 128.18 14.81 8.04 NEUTRAL 0 1 0
BA Boeing Aerospace 24-May-2023 -1.64% 199.27 202.60 14.33 -6.64 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-May-2023 0.29% 113.60 113.27 12.28 -8.85 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 24-May-2023 -1.30% 291.10 294.94 11.31 0.43 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 24-May-2023 -0.92% 135.34 136.59 11.23 5.60 NEUTRAL 0 1 0
INTC Intel Semiconductors 24-May-2023 -1.73% 29.00 29.51 10.26 -8.78 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 24-May-2023 -1.04% 222.25 224.58 9.95 -20.29 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 24-May-2023 -1.60% 191.86 194.97 7.68 -7.08 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 24-May-2023 -1.39% 221.32 224.44 57.64 -25.64 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-May-2023 -2.56% 30.79 31.60 50.90 -17.15 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-May-2023 -1.02% 48.41 48.91 42.22 -12.91 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-May-2023 0.27% 157.27 156.85 40.42 -9.93 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-May-2023 -1.02% 35.87 36.24 38.69 -12.77 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-May-2023 -0.10% 156.66 156.81 35.35 -17.92 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-May-2023 0.29% 480.83 479.44 34.27 -18.42 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-May-2023 -0.83% 146.33 147.55 32.26 -16.74 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-May-2023 -1.21% 150.72 152.56 29.51 -11.35 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-May-2023 -0.16% 285.92 286.37 27.30 -14.94 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-May-2023 -1.23% 51.32 51.96 27.17 -12.38 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-May-2023 -0.45% 108.29 108.78 27.16 -29.95 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-May-2023 -3.68% 96.99 100.70 26.06 -12.20 DOWN 1 -1 -1
DIS Disney Entertainment 24-May-2023 -0.84% 89.07 89.82 24.71 -21.20 DOWN 1 -1 -1
KO Coca-Cola Beverages 24-May-2023 -0.85% 60.88 61.40 24.51 -19.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-May-2023 -1.42% 209.70 212.71 23.57 -5.29 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-May-2023 -1.85% 175.99 179.31 23.24 -2.32 DOWN 1 -1 -1
WMT Walmart Retail 24-May-2023 -0.46% 147.63 148.31 20.90 -4.13 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 25-May-2023 3.85% 325.92 313.85 46.46 26.81 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-May-2023 0.67% 172.99 171.84 30.06 7.04 UP 1 1 1
CRM Salesforce Information Technology 25-May-2023 0.41% 209.91 209.06 18.65 9.60 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 25-May-2023 0.86% 126.76 125.68 18.46 3.90 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 25-May-2023 -1.49% 286.75 291.10 17.82 -5.67 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 25-May-2023 0.24% 135.67 135.34 16.17 -4.39 NEUTRAL 0 -1 0
BA Boeing Aerospace 25-May-2023 0.80% 200.87 199.27 15.55 -1.47 NEUTRAL 1 -1 -1
MRK Merck Pharmaceuticals 25-May-2023 -1.14% 112.30 113.60 15.39 -13.55 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-May-2023 0.51% 223.38 222.25 14.79 -17.15 NEUTRAL 0 -1 0
INTC Intel Semiconductors 25-May-2023 -5.52% 27.40 29.00 12.09 -21.99 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 25-May-2023 0.21% 192.27 191.86 9.89 -9.41 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 25-May-2023 -1.74% 217.46 221.32 58.15 -33.85 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-May-2023 -2.66% 29.97 30.79 48.88 -24.22 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-May-2023 1.28% 49.03 48.41 41.42 -15.85 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 25-May-2023 -1.72% 154.56 157.27 40.88 -15.92 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-May-2023 -2.93% 34.82 35.87 40.85 -23.82 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-May-2023 -1.44% 154.41 156.66 36.98 -23.80 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-May-2023 0.24% 151.08 150.72 35.04 -14.58 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-May-2023 -0.75% 107.48 108.29 31.99 -29.35 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-May-2023 0.06% 97.05 96.99 31.89 -17.75 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-May-2023 -0.64% 145.39 146.33 31.68 -20.65 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-May-2023 -1.85% 50.37 51.32 30.80 -20.52 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-May-2023 -1.32% 173.67 175.99 30.03 -6.42 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-May-2023 0.13% 209.98 209.70 29.86 -8.12 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 25-May-2023 -0.65% 477.70 480.83 27.47 -18.95 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-May-2023 -0.14% 285.52 285.92 25.92 -14.02 DOWN 1 -1 -1
DIS Disney Entertainment 25-May-2023 -1.04% 88.14 89.07 25.82 -21.81 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-May-2023 1.27% 323.88 319.81 25.61 -5.20 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-May-2023 -0.77% 60.41 60.88 24.79 -23.61 DOWN 1 -1 -1
WMT Walmart Retail 25-May-2023 -1.00% 146.16 147.63 20.58 -7.75 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 26-May-2023 2.14% 332.89 325.92 44.78 30.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-May-2023 1.41% 175.43 172.99 29.93 11.95 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-May-2023 2.51% 332.01 323.88 25.47 3.19 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-May-2023 1.68% 128.89 126.76 17.92 12.63 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 26-May-2023 0.94% 136.94 135.67 17.24 -1.86 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 26-May-2023 2.12% 292.83 286.75 16.98 -3.79 NEUTRAL 0 -1 0
INTC Intel Semiconductors 26-May-2023 5.84% 29.00 27.40 16.23 -14.26 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 26-May-2023 2.63% 215.44 209.91 15.49 13.45 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 26-May-2023 -1.10% 111.07 112.30 14.80 -13.53 NEUTRAL 0 -1 0
BA Boeing Aerospace 26-May-2023 1.37% 203.63 200.87 13.80 2.31 NEUTRAL 0 1 0
V Visa Consumer Financial Services 26-May-2023 0.73% 225.01 223.38 12.23 -12.90 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 26-May-2023 0.77% 193.75 192.27 10.38 -5.34 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 26-May-2023 -0.24% 216.93 217.46 57.37 -32.44 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 26-May-2023 0.13% 30.01 29.97 48.88 -25.92 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-May-2023 0.52% 35.00 34.82 42.67 -24.12 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-May-2023 -0.04% 154.35 154.41 39.05 -23.04 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-May-2023 1.69% 49.86 49.03 38.48 -8.43 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 26-May-2023 -0.31% 154.08 154.56 38.23 -15.13 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-May-2023 0.03% 107.51 107.48 33.86 -28.83 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 26-May-2023 -0.11% 96.94 97.05 32.12 -16.53 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-May-2023 0.01% 145.40 145.39 31.70 -18.81 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 26-May-2023 4.08% 157.24 151.08 31.66 -0.01 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 26-May-2023 -0.06% 50.34 50.37 31.49 -20.08 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-May-2023 0.87% 211.80 209.98 30.64 -6.74 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-May-2023 -0.79% 172.29 173.67 29.07 -9.05 DOWN 1 -1 -1
DIS Disney Entertainment 26-May-2023 0.17% 88.29 88.14 26.85 -21.05 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-May-2023 -0.25% 60.26 60.41 24.46 -23.56 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-May-2023 0.18% 286.04 285.52 23.84 -8.80 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-May-2023 0.80% 481.52 477.70 22.93 -10.44 DOWN 1 -1 -1
WMT Walmart Retail 26-May-2023 0.18% 146.42 146.16 20.11 -7.22 DOWN 1 -1 -1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 30-May-2023 -0.50% 331.21 332.89 45.72 31.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-May-2023 1.07% 177.30 175.43 25.59 18.38 UP 1 1 1
UNH UnitedHealth Group Health Insurance 30-May-2023 -0.35% 479.85 481.52 19.66 -10.16 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 30-May-2023 0.46% 129.48 128.89 18.10 13.04 NEUTRAL 0 1 0
WMT Walmart Retail 30-May-2023 -0.25% 146.06 146.42 17.88 -5.62 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 30-May-2023 -0.36% 330.83 332.01 17.42 5.47 NEUTRAL 0 1 0
INTC Intel Semiconductors 30-May-2023 3.41% 29.99 29.00 15.94 -6.68 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 30-May-2023 -1.71% 109.17 111.07 14.73 -17.81 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 30-May-2023 -1.50% 221.64 225.01 14.66 -18.19 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 30-May-2023 0.41% 194.55 193.75 13.88 -9.62 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 30-May-2023 1.59% 218.87 215.44 13.79 19.98 NEUTRAL 0 1 0
BA Boeing Aerospace 30-May-2023 0.52% 204.69 203.63 10.34 5.22 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 30-May-2023 0.74% 218.53 216.93 55.16 -28.31 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-May-2023 -0.27% 29.93 30.01 49.84 -25.54 DOWN 1 -1 -1
VZ Verizon Telecommunications 30-May-2023 -0.29% 34.90 35.00 41.02 -21.97 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 30-May-2023 -0.92% 106.52 107.51 38.70 -29.33 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-May-2023 -0.62% 153.12 154.08 37.94 -19.42 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-May-2023 0.62% 50.17 49.86 36.30 -5.70 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 30-May-2023 -1.67% 49.50 50.34 35.79 -27.98 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-May-2023 -0.91% 96.06 96.94 34.11 -19.84 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-May-2023 0.49% 158.01 157.24 32.49 -0.25 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-May-2023 -1.53% 143.18 145.40 32.29 -23.74 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-May-2023 -0.90% 209.90 211.80 30.82 -10.17 DOWN 1 -1 -1
DIS Disney Entertainment 30-May-2023 -0.53% 87.82 88.29 29.65 -23.66 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-May-2023 0.58% 173.29 172.29 26.73 -10.48 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-May-2023 -0.80% 59.78 60.26 25.20 -27.69 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-May-2023 0.01% 154.37 154.35 23.41 -19.47 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 30-May-2023 -0.15% 292.40 292.83 22.84 -3.92 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-May-2023 -0.39% 284.92 286.04 22.44 -13.04 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 30-May-2023 0.38% 137.46 136.94 21.55 -3.51 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 31-May-2023 -0.85% 328.39 331.21 51.41 26.06 UP 1 1 1
AAPL Apple Computer Hardware and Software 31-May-2023 -0.03% 177.25 177.30 24.16 17.83 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-May-2023 -0.69% 128.59 129.48 18.87 11.53 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 31-May-2023 1.14% 110.41 109.17 17.96 -18.07 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 31-May-2023 2.06% 223.38 218.87 17.78 22.38 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 31-May-2023 -2.09% 323.90 330.83 16.88 -2.26 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 31-May-2023 -0.28% 221.03 221.64 16.84 -22.59 NEUTRAL 0 -1 0
WMT Walmart Retail 31-May-2023 0.55% 146.87 146.06 15.92 -8.25 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 31-May-2023 -2.34% 169.24 173.29 15.17 -22.48 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 31-May-2023 -1.52% 191.60 194.55 14.26 -8.92 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 31-May-2023 1.54% 487.24 479.85 11.82 -4.37 NEUTRAL 0 -1 0
INTC Intel Semiconductors 31-May-2023 4.83% 31.44 29.99 11.65 9.57 NEUTRAL 0 1 0
BA Boeing Aerospace 31-May-2023 0.49% 205.70 204.69 9.14 0.07 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 31-May-2023 0.97% 220.65 218.53 54.42 -21.52 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 31-May-2023 1.47% 30.37 29.93 44.54 -17.96 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 31-May-2023 -1.18% 105.26 106.52 40.64 -31.41 DOWN 1 -1 -1
VZ Verizon Telecommunications 31-May-2023 2.09% 35.63 34.90 36.77 -9.46 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 31-May-2023 -1.63% 150.62 153.12 36.51 -19.55 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 31-May-2023 -1.45% 48.78 49.50 34.81 -28.56 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 31-May-2023 -2.86% 93.31 96.06 33.95 -24.18 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-May-2023 0.35% 158.56 158.01 33.91 -0.69 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-May-2023 -0.47% 142.50 143.18 31.32 -23.18 DOWN 1 -1 -1
DIS Disney Entertainment 31-May-2023 0.16% 87.96 87.82 28.97 -21.49 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-May-2023 -1.98% 205.75 209.90 28.81 -13.04 DOWN 1 -1 -1
KO Coca-Cola Beverages 31-May-2023 -0.20% 59.66 59.78 26.36 -26.91 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-May-2023 0.45% 155.06 154.37 24.09 -16.82 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 31-May-2023 -3.06% 283.45 292.40 21.59 -10.96 DOWN 1 -1 -1
MCD McDonald's Restaurants 31-May-2023 0.07% 285.11 284.92 21.53 -12.96 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 31-May-2023 -1.00% 49.67 50.17 21.34 -1.99 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 31-May-2023 -1.27% 135.71 137.46 21.03 -8.19 DOWN 1 -1 -1
-15

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)