| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
2-May-2022 |
-1.17% |
87.65 |
88.69 |
57.26 |
17.58 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
2-May-2022 |
-1.81% |
63.44 |
64.61 |
53.17 |
0.50 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-May-2022 |
-1.35% |
158.38 |
160.55 |
46.81 |
4.62 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
2-May-2022 |
-1.01% |
246.64 |
249.16 |
38.24 |
1.78 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-May-2022 |
0.63% |
133.04 |
132.21 |
27.32 |
4.39 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
2-May-2022 |
0.84% |
67.06 |
66.50 |
22.27 |
5.46 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
2-May-2022 |
2.19% |
306.97 |
300.40 |
18.54 |
-4.04 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
2-May-2022 |
-1.77% |
171.62 |
174.71 |
16.15 |
-17.84 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-May-2022 |
1.11% |
126.08 |
124.70 |
14.04 |
-5.31 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-May-2022 |
1.17% |
145.91 |
144.22 |
13.93 |
-6.03 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-May-2022 |
1.74% |
196.87 |
193.51 |
13.56 |
9.58 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
2-May-2022 |
0.28% |
42.52 |
42.40 |
13.31 |
-14.17 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
2-May-2022 |
-0.75% |
211.53 |
213.13 |
10.80 |
-6.05 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
2-May-2022 |
0.20% |
157.96 |
157.65 |
10.03 |
-8.83 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
2-May-2022 |
3.14% |
44.96 |
43.59 |
8.91 |
-10.22 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-May-2022 |
-0.97% |
230.92 |
233.19 |
48.85 |
-21.82 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
2-May-2022 |
-0.15% |
46.23 |
46.30 |
44.68 |
-30.92 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-May-2022 |
1.80% |
49.86 |
48.98 |
39.30 |
-20.75 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-May-2022 |
-1.01% |
178.64 |
180.46 |
35.33 |
-2.26 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
2-May-2022 |
1.68% |
113.50 |
111.63 |
34.13 |
-25.23 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
2-May-2022 |
-0.66% |
151.98 |
152.99 |
33.23 |
-3.86 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-May-2022 |
0.91% |
120.45 |
119.36 |
32.95 |
-25.66 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-May-2022 |
-1.46% |
501.15 |
508.55 |
30.15 |
-9.74 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-May-2022 |
-0.57% |
170.09 |
171.06 |
29.48 |
-22.09 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
2-May-2022 |
0.93% |
177.57 |
175.94 |
28.63 |
-10.84 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-May-2022 |
0.73% |
212.07 |
210.54 |
28.14 |
-12.45 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
2-May-2022 |
1.97% |
159.75 |
156.67 |
26.54 |
-10.12 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-May-2022 |
1.61% |
310.42 |
305.49 |
21.00 |
-16.59 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
2-May-2022 |
-0.15% |
148.61 |
148.84 |
20.44 |
-26.79 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-May-2022 |
2.50% |
284.47 |
277.52 |
20.06 |
-5.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
3-May-2022 |
-0.63% |
87.10 |
87.65 |
56.07 |
16.37 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
3-May-2022 |
-0.57% |
63.08 |
63.44 |
52.98 |
1.17 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-May-2022 |
-1.37% |
156.21 |
158.38 |
39.38 |
0.59 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
3-May-2022 |
-0.31% |
245.87 |
246.64 |
35.51 |
2.16 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-May-2022 |
-0.39% |
132.52 |
133.04 |
26.49 |
4.14 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
3-May-2022 |
1.63% |
68.15 |
67.06 |
20.21 |
8.08 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-May-2022 |
1.37% |
314.66 |
310.42 |
19.95 |
-9.46 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-May-2022 |
1.49% |
148.08 |
145.91 |
16.83 |
-3.45 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
3-May-2022 |
-0.65% |
304.96 |
306.97 |
15.18 |
-3.14 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-May-2022 |
0.09% |
197.04 |
196.87 |
14.93 |
8.30 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
3-May-2022 |
0.99% |
42.94 |
42.52 |
12.85 |
-11.84 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
3-May-2022 |
-1.40% |
208.56 |
211.53 |
12.57 |
-4.60 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
3-May-2022 |
0.22% |
45.06 |
44.96 |
11.35 |
-8.09 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
3-May-2022 |
0.96% |
159.48 |
157.96 |
9.85 |
-5.94 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-May-2022 |
0.55% |
232.19 |
230.92 |
46.97 |
-19.63 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
3-May-2022 |
0.04% |
113.55 |
113.50 |
44.81 |
-24.03 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
3-May-2022 |
2.03% |
47.17 |
46.23 |
43.57 |
-25.84 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-May-2022 |
2.14% |
123.03 |
120.45 |
42.19 |
-18.91 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-May-2022 |
0.12% |
49.92 |
49.86 |
41.14 |
-17.67 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-May-2022 |
-0.20% |
178.29 |
178.64 |
34.59 |
-1.43 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
3-May-2022 |
0.35% |
152.51 |
151.98 |
32.75 |
-2.37 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
3-May-2022 |
0.44% |
178.36 |
177.57 |
32.22 |
-9.01 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-May-2022 |
0.98% |
171.76 |
170.09 |
30.53 |
-19.21 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-May-2022 |
-0.31% |
499.62 |
501.15 |
28.04 |
-8.70 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-May-2022 |
-0.95% |
281.78 |
284.47 |
27.16 |
-6.62 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-May-2022 |
0.73% |
213.62 |
212.07 |
26.33 |
-9.14 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
3-May-2022 |
1.72% |
162.49 |
159.75 |
24.98 |
-3.98 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
3-May-2022 |
3.34% |
153.58 |
148.61 |
23.74 |
-22.15 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
3-May-2022 |
0.29% |
172.11 |
171.62 |
22.09 |
-18.44 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-May-2022 |
-2.55% |
122.86 |
126.08 |
21.93 |
-12.83 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
4-May-2022 |
1.63% |
88.52 |
87.10 |
52.08 |
16.66 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
4-May-2022 |
3.09% |
65.03 |
63.08 |
51.51 |
7.91 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-May-2022 |
0.74% |
157.36 |
156.21 |
36.56 |
1.07 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
4-May-2022 |
3.44% |
254.32 |
245.87 |
36.01 |
11.79 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-May-2022 |
1.38% |
154.62 |
152.51 |
35.36 |
0.89 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-May-2022 |
3.68% |
137.40 |
132.52 |
26.19 |
13.15 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-May-2022 |
4.20% |
222.59 |
213.62 |
23.54 |
0.14 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
4-May-2022 |
3.14% |
167.59 |
162.49 |
23.50 |
2.11 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
4-May-2022 |
3.61% |
70.61 |
68.15 |
19.65 |
16.98 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-May-2022 |
2.60% |
126.06 |
122.86 |
19.25 |
-10.38 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
4-May-2022 |
3.28% |
46.54 |
45.06 |
17.08 |
-3.78 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-May-2022 |
3.00% |
324.11 |
314.66 |
16.62 |
-3.59 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
4-May-2022 |
3.32% |
177.82 |
172.11 |
16.52 |
-9.22 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-May-2022 |
4.47% |
205.85 |
197.04 |
15.62 |
18.91 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-May-2022 |
4.15% |
154.23 |
148.08 |
15.56 |
9.66 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
4-May-2022 |
4.10% |
166.02 |
159.48 |
15.49 |
1.34 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
4-May-2022 |
3.54% |
44.46 |
42.94 |
13.36 |
-2.57 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
4-May-2022 |
2.86% |
214.52 |
208.56 |
9.99 |
-2.10 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
4-May-2022 |
3.39% |
315.31 |
304.96 |
8.83 |
4.47 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-May-2022 |
1.68% |
236.10 |
232.19 |
42.74 |
-14.61 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
4-May-2022 |
2.32% |
116.19 |
113.55 |
42.73 |
-18.21 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
4-May-2022 |
2.54% |
48.37 |
47.17 |
40.48 |
-17.15 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-May-2022 |
3.31% |
127.10 |
123.03 |
37.19 |
-9.00 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-May-2022 |
3.33% |
51.58 |
49.92 |
31.90 |
-6.26 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-May-2022 |
1.07% |
180.20 |
178.29 |
31.53 |
-2.07 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-May-2022 |
2.15% |
175.45 |
171.76 |
29.57 |
-13.17 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-May-2022 |
1.60% |
507.62 |
499.62 |
29.02 |
-9.12 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
4-May-2022 |
3.99% |
185.48 |
178.36 |
26.77 |
-1.82 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-May-2022 |
2.91% |
289.98 |
281.78 |
24.44 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
4-May-2022 |
2.21% |
156.97 |
153.58 |
23.84 |
-18.19 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
5-May-2022 |
-0.58% |
88.01 |
88.52 |
50.35 |
16.07 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
5-May-2022 |
-0.80% |
64.51 |
65.03 |
48.75 |
7.84 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-May-2022 |
-1.22% |
152.74 |
154.62 |
32.02 |
1.03 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
5-May-2022 |
-2.12% |
248.92 |
254.32 |
31.05 |
9.80 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-May-2022 |
-1.08% |
135.92 |
137.40 |
26.68 |
12.51 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
5-May-2022 |
-0.79% |
166.26 |
167.59 |
22.02 |
4.34 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-May-2022 |
-5.89% |
118.63 |
126.06 |
19.16 |
-14.45 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
5-May-2022 |
-5.57% |
156.77 |
166.02 |
18.41 |
-5.29 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
5-May-2022 |
-3.03% |
68.47 |
70.61 |
17.80 |
10.93 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-May-2022 |
-3.88% |
197.87 |
205.85 |
16.77 |
15.29 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
5-May-2022 |
-3.83% |
171.01 |
177.82 |
16.20 |
-10.90 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-May-2022 |
-3.41% |
313.07 |
324.11 |
15.69 |
-5.65 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-May-2022 |
-3.09% |
149.46 |
154.23 |
15.54 |
8.46 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
5-May-2022 |
-1.53% |
43.78 |
44.46 |
12.33 |
-2.52 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
5-May-2022 |
-4.33% |
205.24 |
214.52 |
10.24 |
-4.14 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
5-May-2022 |
-5.14% |
299.11 |
315.31 |
7.84 |
-2.59 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
5-May-2022 |
-3.08% |
112.61 |
116.19 |
42.80 |
-17.33 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-May-2022 |
-0.74% |
234.35 |
236.10 |
39.85 |
-10.62 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
5-May-2022 |
-1.10% |
47.84 |
48.37 |
38.14 |
-15.54 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-May-2022 |
-1.84% |
154.46 |
157.36 |
36.65 |
-2.56 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-May-2022 |
-2.50% |
123.92 |
127.10 |
35.87 |
-9.52 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
5-May-2022 |
-4.17% |
44.60 |
46.54 |
34.22 |
-8.00 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-May-2022 |
-1.96% |
172.01 |
175.45 |
29.85 |
-13.11 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-May-2022 |
-1.91% |
176.76 |
180.20 |
29.63 |
-5.52 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-May-2022 |
-3.82% |
49.61 |
51.58 |
26.71 |
-7.16 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
5-May-2022 |
-7.11% |
172.30 |
185.48 |
26.28 |
-6.13 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-May-2022 |
-2.54% |
494.72 |
507.62 |
25.57 |
-11.23 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-May-2022 |
-4.36% |
277.35 |
289.98 |
24.55 |
-2.89 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
5-May-2022 |
-4.14% |
150.47 |
156.97 |
24.26 |
-18.30 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-May-2022 |
-2.99% |
215.93 |
222.59 |
20.82 |
-0.20 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
6-May-2022 |
0.43% |
88.39 |
88.01 |
47.30 |
15.79 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
6-May-2022 |
0.36% |
64.74 |
64.51 |
43.61 |
8.22 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
6-May-2022 |
0.75% |
250.78 |
248.92 |
29.00 |
9.13 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-May-2022 |
1.29% |
137.67 |
135.92 |
23.34 |
11.77 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
6-May-2022 |
2.66% |
170.69 |
166.26 |
21.40 |
5.18 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-May-2022 |
-1.23% |
195.43 |
197.87 |
20.09 |
8.33 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-May-2022 |
-3.49% |
114.49 |
118.63 |
19.87 |
-21.28 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
6-May-2022 |
-2.26% |
167.15 |
171.01 |
19.60 |
-16.60 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-May-2022 |
0.05% |
149.53 |
149.46 |
19.21 |
3.49 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-May-2022 |
-0.59% |
214.65 |
215.93 |
18.84 |
-3.77 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-May-2022 |
-0.04% |
312.96 |
313.07 |
18.18 |
-8.51 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
6-May-2022 |
-0.79% |
67.93 |
68.47 |
14.44 |
6.03 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
6-May-2022 |
-1.18% |
202.82 |
205.24 |
11.15 |
-7.13 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
6-May-2022 |
0.48% |
43.99 |
43.78 |
10.97 |
2.08 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
6-May-2022 |
-1.60% |
294.31 |
299.11 |
7.06 |
-4.15 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
6-May-2022 |
-2.06% |
110.29 |
112.61 |
47.31 |
-22.72 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-May-2022 |
-0.16% |
123.72 |
123.92 |
42.38 |
-13.12 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-May-2022 |
-0.22% |
171.64 |
172.01 |
42.07 |
-16.22 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-May-2022 |
0.92% |
236.50 |
234.35 |
36.45 |
-10.54 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
6-May-2022 |
-0.67% |
44.30 |
44.60 |
36.26 |
-9.77 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
6-May-2022 |
0.90% |
48.27 |
47.84 |
35.42 |
-14.00 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-May-2022 |
-0.56% |
49.33 |
49.61 |
31.18 |
-9.50 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
6-May-2022 |
-2.08% |
149.56 |
152.74 |
30.10 |
-5.37 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-May-2022 |
1.00% |
156.00 |
154.46 |
29.75 |
-3.63 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
6-May-2022 |
-1.51% |
169.70 |
172.30 |
28.39 |
-10.37 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
6-May-2022 |
-1.04% |
148.90 |
150.47 |
28.23 |
-21.44 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-May-2022 |
-0.94% |
274.73 |
277.35 |
25.56 |
-5.62 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-May-2022 |
-0.22% |
176.37 |
176.76 |
25.31 |
-7.73 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-May-2022 |
0.99% |
499.62 |
494.72 |
24.61 |
-12.23 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-May-2022 |
0.33% |
157.28 |
156.77 |
21.03 |
-6.52 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
9-May-2022 |
-0.85% |
87.64 |
88.39 |
44.92 |
12.91 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
9-May-2022 |
-0.20% |
64.61 |
64.74 |
39.73 |
7.78 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
9-May-2022 |
-1.31% |
247.49 |
250.78 |
26.31 |
7.33 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-May-2022 |
-2.35% |
134.44 |
137.67 |
22.53 |
5.61 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-May-2022 |
-3.32% |
152.06 |
157.28 |
19.70 |
-9.42 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-May-2022 |
-0.75% |
193.96 |
195.43 |
19.56 |
7.28 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-May-2022 |
-3.89% |
206.29 |
214.65 |
19.53 |
-7.60 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
9-May-2022 |
-1.91% |
66.63 |
67.93 |
18.86 |
6.01 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
9-May-2022 |
-3.67% |
161.02 |
167.15 |
18.28 |
-20.11 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-May-2022 |
1.91% |
152.38 |
149.53 |
17.39 |
11.58 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-May-2022 |
-1.30% |
308.89 |
312.96 |
16.71 |
-7.91 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
9-May-2022 |
-4.84% |
193.00 |
202.82 |
14.17 |
-14.57 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
9-May-2022 |
-0.32% |
43.85 |
43.99 |
10.97 |
2.49 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
9-May-2022 |
0.92% |
297.03 |
294.31 |
6.56 |
-0.90 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
9-May-2022 |
-3.00% |
106.98 |
110.29 |
45.92 |
-23.49 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-May-2022 |
0.16% |
171.92 |
171.64 |
43.00 |
-13.58 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-May-2022 |
-1.50% |
121.86 |
123.72 |
37.36 |
-12.54 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
9-May-2022 |
-2.78% |
43.07 |
44.30 |
35.46 |
-14.15 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-May-2022 |
-3.69% |
264.58 |
274.73 |
33.44 |
-12.59 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
9-May-2022 |
0.73% |
48.62 |
48.27 |
32.13 |
-10.00 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-May-2022 |
1.16% |
239.24 |
236.50 |
31.91 |
-2.79 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-May-2022 |
-0.75% |
48.96 |
49.33 |
30.49 |
-10.40 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
9-May-2022 |
-10.47% |
133.31 |
148.90 |
29.69 |
-29.67 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
9-May-2022 |
-3.59% |
163.60 |
169.70 |
28.12 |
-13.01 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-May-2022 |
-0.25% |
155.61 |
156.00 |
27.76 |
-5.33 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
9-May-2022 |
1.17% |
151.31 |
149.56 |
24.68 |
-5.77 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-May-2022 |
-2.64% |
486.42 |
499.62 |
22.92 |
-11.13 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-May-2022 |
-2.86% |
111.21 |
114.49 |
22.86 |
-20.61 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-May-2022 |
0.54% |
177.33 |
176.37 |
22.61 |
-3.46 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
9-May-2022 |
-6.70% |
159.25 |
170.69 |
20.32 |
-4.52 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
10-May-2022 |
0.19% |
87.81 |
87.64 |
43.75 |
16.94 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
10-May-2022 |
-0.93% |
64.01 |
64.61 |
34.58 |
5.44 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-May-2022 |
-2.14% |
149.12 |
152.38 |
23.81 |
9.02 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-May-2022 |
0.42% |
194.77 |
193.96 |
21.66 |
7.74 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-May-2022 |
-3.95% |
129.13 |
134.44 |
19.66 |
-6.37 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
10-May-2022 |
-1.23% |
65.81 |
66.63 |
19.11 |
1.36 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-May-2022 |
-1.60% |
202.99 |
206.29 |
18.76 |
-9.98 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
10-May-2022 |
0.96% |
160.78 |
159.25 |
18.71 |
-2.86 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-May-2022 |
-0.73% |
245.68 |
247.49 |
16.94 |
2.22 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
10-May-2022 |
-1.23% |
43.31 |
43.85 |
10.05 |
-1.94 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
10-May-2022 |
-1.98% |
291.16 |
297.03 |
8.58 |
-2.95 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
10-May-2022 |
0.65% |
107.68 |
106.98 |
64.26 |
-25.80 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-May-2022 |
-2.44% |
118.89 |
121.86 |
45.56 |
-18.98 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
10-May-2022 |
-0.27% |
132.95 |
133.31 |
41.95 |
-32.25 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
10-May-2022 |
2.18% |
44.01 |
43.07 |
40.76 |
-12.12 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-May-2022 |
1.86% |
269.50 |
264.58 |
40.69 |
-12.41 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-May-2022 |
1.21% |
49.55 |
48.96 |
40.58 |
-7.76 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-May-2022 |
0.62% |
172.99 |
171.92 |
38.12 |
-7.56 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
10-May-2022 |
2.17% |
167.15 |
163.60 |
37.41 |
-13.63 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-May-2022 |
-1.55% |
109.49 |
111.21 |
33.41 |
-24.83 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
10-May-2022 |
-1.01% |
48.13 |
48.62 |
28.88 |
-5.28 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-May-2022 |
0.61% |
240.71 |
239.24 |
27.87 |
-0.93 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-May-2022 |
1.61% |
154.51 |
152.06 |
27.69 |
-9.27 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
10-May-2022 |
0.50% |
161.83 |
161.02 |
26.66 |
-22.70 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
10-May-2022 |
0.30% |
193.58 |
193.00 |
26.44 |
-17.38 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-May-2022 |
-0.53% |
154.79 |
155.61 |
23.42 |
-6.58 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-May-2022 |
0.33% |
488.01 |
486.42 |
21.74 |
-11.96 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-May-2022 |
-1.24% |
305.06 |
308.89 |
21.46 |
-11.51 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
10-May-2022 |
-1.41% |
149.18 |
151.31 |
20.93 |
-6.18 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-May-2022 |
-0.14% |
177.09 |
177.33 |
20.81 |
-2.68 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
11-May-2022 |
1.57% |
89.19 |
87.81 |
40.95 |
19.60 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
11-May-2022 |
0.47% |
64.31 |
64.01 |
35.50 |
5.67 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-May-2022 |
-1.82% |
146.41 |
149.12 |
23.23 |
4.36 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-May-2022 |
-1.41% |
192.02 |
194.77 |
20.66 |
5.88 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-May-2022 |
1.09% |
205.21 |
202.99 |
19.99 |
-10.31 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-May-2022 |
-0.38% |
486.15 |
488.01 |
19.95 |
-8.74 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
11-May-2022 |
-1.05% |
147.62 |
149.18 |
19.22 |
-10.15 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-May-2022 |
-0.54% |
176.13 |
177.09 |
18.84 |
-3.90 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-May-2022 |
1.25% |
130.75 |
129.13 |
18.83 |
-6.08 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
11-May-2022 |
1.48% |
163.16 |
160.78 |
17.28 |
1.02 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
11-May-2022 |
1.49% |
66.79 |
65.81 |
16.06 |
3.02 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
11-May-2022 |
-0.51% |
244.43 |
245.68 |
12.88 |
-0.76 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
11-May-2022 |
0.09% |
43.35 |
43.31 |
9.97 |
-2.77 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
11-May-2022 |
-2.82% |
282.96 |
291.16 |
7.62 |
-4.86 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
11-May-2022 |
-2.29% |
105.21 |
107.68 |
63.99 |
-25.70 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
11-May-2022 |
-2.68% |
129.39 |
132.95 |
46.07 |
-30.96 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-May-2022 |
-1.82% |
48.65 |
49.55 |
45.82 |
-12.14 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-May-2022 |
-0.63% |
118.14 |
118.89 |
44.63 |
-17.45 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
11-May-2022 |
-2.68% |
42.83 |
44.01 |
42.09 |
-15.38 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-May-2022 |
-3.32% |
260.55 |
269.50 |
40.35 |
-15.90 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-May-2022 |
-0.35% |
172.38 |
172.99 |
36.73 |
-6.86 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-May-2022 |
-1.43% |
107.92 |
109.49 |
35.72 |
-24.64 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
11-May-2022 |
-3.52% |
161.27 |
167.15 |
34.57 |
-14.26 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-May-2022 |
-5.18% |
146.50 |
154.51 |
29.50 |
-17.48 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-May-2022 |
-1.41% |
152.61 |
154.79 |
29.09 |
-7.88 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
11-May-2022 |
-0.52% |
47.88 |
48.13 |
26.82 |
-6.06 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
11-May-2022 |
-1.51% |
159.39 |
161.83 |
26.06 |
-19.98 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
11-May-2022 |
1.62% |
196.72 |
193.58 |
25.08 |
-15.75 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-May-2022 |
-0.03% |
240.64 |
240.71 |
24.85 |
-2.87 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-May-2022 |
-1.15% |
301.55 |
305.06 |
20.69 |
-10.01 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
12-May-2022 |
1.84% |
90.83 |
89.19 |
38.81 |
17.74 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
12-May-2022 |
0.31% |
64.51 |
64.31 |
30.09 |
0.88 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-May-2022 |
2.17% |
149.59 |
146.41 |
20.73 |
4.83 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-May-2022 |
0.47% |
192.92 |
192.02 |
19.53 |
2.13 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-May-2022 |
-1.51% |
478.80 |
486.15 |
19.39 |
-13.66 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-May-2022 |
-0.71% |
299.41 |
301.55 |
19.25 |
-13.41 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-May-2022 |
-1.06% |
203.03 |
205.21 |
18.59 |
-13.67 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-May-2022 |
0.99% |
177.87 |
176.13 |
18.18 |
-5.39 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
12-May-2022 |
-0.09% |
147.48 |
147.62 |
17.84 |
-9.97 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
12-May-2022 |
0.37% |
67.04 |
66.79 |
16.76 |
2.86 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
12-May-2022 |
-0.44% |
43.16 |
43.35 |
16.69 |
-1.09 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
12-May-2022 |
0.95% |
164.71 |
163.16 |
13.50 |
-3.06 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
12-May-2022 |
-0.10% |
244.19 |
244.43 |
10.99 |
-3.62 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
12-May-2022 |
2.38% |
289.69 |
282.96 |
10.99 |
-4.05 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
12-May-2022 |
-0.86% |
104.31 |
105.21 |
62.10 |
-31.29 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
12-May-2022 |
-4.83% |
123.14 |
129.39 |
48.61 |
-36.64 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-May-2022 |
-0.74% |
48.29 |
48.65 |
45.50 |
-17.75 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-May-2022 |
-0.08% |
118.04 |
118.14 |
40.11 |
-19.67 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-May-2022 |
0.57% |
173.37 |
172.38 |
39.20 |
-9.79 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-May-2022 |
-2.00% |
255.35 |
260.55 |
38.37 |
-20.88 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
12-May-2022 |
0.02% |
42.84 |
42.83 |
35.35 |
-16.29 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-May-2022 |
-0.02% |
107.90 |
107.92 |
34.23 |
-25.32 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
12-May-2022 |
-0.53% |
160.42 |
161.27 |
33.61 |
-17.92 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-May-2022 |
-0.41% |
151.99 |
152.61 |
27.39 |
-12.00 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-May-2022 |
-2.69% |
142.56 |
146.50 |
27.38 |
-23.66 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
12-May-2022 |
-3.84% |
153.27 |
159.39 |
26.47 |
-28.02 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
12-May-2022 |
-1.40% |
193.97 |
196.72 |
23.60 |
-15.64 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
12-May-2022 |
0.38% |
48.06 |
47.88 |
23.19 |
-6.35 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-May-2022 |
1.70% |
244.72 |
240.64 |
21.47 |
-0.76 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-May-2022 |
1.64% |
132.90 |
130.75 |
20.92 |
-2.93 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
13-May-2022 |
-0.46% |
90.41 |
90.83 |
40.92 |
18.21 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
13-May-2022 |
1.88% |
65.72 |
64.51 |
26.86 |
7.45 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-May-2022 |
-0.19% |
149.30 |
149.59 |
20.06 |
7.19 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
13-May-2022 |
0.90% |
43.55 |
43.16 |
19.55 |
2.18 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-May-2022 |
0.32% |
193.53 |
192.92 |
19.51 |
2.74 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-May-2022 |
1.38% |
485.40 |
478.80 |
18.26 |
-11.80 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-May-2022 |
-0.54% |
243.40 |
244.72 |
17.73 |
0.30 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
13-May-2022 |
0.78% |
67.56 |
67.04 |
17.34 |
7.07 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-May-2022 |
2.53% |
306.99 |
299.41 |
16.75 |
-6.97 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-May-2022 |
-0.57% |
176.85 |
177.87 |
16.72 |
-1.59 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
13-May-2022 |
0.39% |
148.05 |
147.48 |
16.66 |
-10.34 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-May-2022 |
0.64% |
204.33 |
203.03 |
13.08 |
-10.31 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
13-May-2022 |
1.92% |
167.87 |
164.71 |
12.94 |
2.33 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
13-May-2022 |
0.35% |
245.04 |
244.19 |
10.84 |
-1.52 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
13-May-2022 |
2.19% |
296.03 |
289.69 |
9.46 |
0.77 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
13-May-2022 |
2.90% |
107.33 |
104.31 |
60.05 |
-24.15 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
13-May-2022 |
3.30% |
127.20 |
123.14 |
48.73 |
-30.95 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-May-2022 |
2.63% |
49.56 |
48.29 |
40.93 |
-10.71 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-May-2022 |
-0.34% |
172.78 |
173.37 |
37.88 |
-8.33 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-May-2022 |
2.26% |
261.12 |
255.35 |
36.59 |
-17.21 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-May-2022 |
0.89% |
119.09 |
118.04 |
36.06 |
-13.79 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-May-2022 |
4.74% |
113.01 |
107.90 |
32.97 |
-17.76 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
13-May-2022 |
4.05% |
166.91 |
160.42 |
32.07 |
-15.02 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
13-May-2022 |
3.58% |
158.75 |
153.27 |
27.29 |
-21.93 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-May-2022 |
3.19% |
147.11 |
142.56 |
24.96 |
-18.80 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-May-2022 |
1.07% |
153.62 |
151.99 |
24.82 |
-11.16 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
13-May-2022 |
2.71% |
199.23 |
193.97 |
24.69 |
-10.69 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
13-May-2022 |
1.77% |
43.60 |
42.84 |
23.64 |
-7.89 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-May-2022 |
0.53% |
133.60 |
132.90 |
23.49 |
-0.46 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
13-May-2022 |
0.25% |
48.18 |
48.06 |
20.83 |
-4.74 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
16-May-2022 |
2.11% |
92.32 |
90.41 |
40.83 |
22.87 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
16-May-2022 |
0.37% |
65.96 |
65.72 |
31.21 |
11.27 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-May-2022 |
1.07% |
135.03 |
133.60 |
21.21 |
5.63 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
16-May-2022 |
1.38% |
44.15 |
43.55 |
20.39 |
7.56 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-May-2022 |
0.80% |
150.50 |
149.30 |
19.28 |
3.93 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-May-2022 |
0.22% |
193.96 |
193.53 |
18.18 |
2.72 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
16-May-2022 |
0.11% |
148.21 |
148.05 |
17.40 |
-7.84 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
16-May-2022 |
-0.41% |
244.04 |
245.04 |
16.98 |
-1.68 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
16-May-2022 |
0.62% |
67.98 |
67.56 |
16.94 |
5.05 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-May-2022 |
0.19% |
243.87 |
243.40 |
16.63 |
-0.61 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-May-2022 |
0.79% |
489.22 |
485.40 |
16.55 |
-6.03 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-May-2022 |
-1.16% |
303.44 |
306.99 |
15.78 |
-8.44 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-May-2022 |
0.70% |
178.08 |
176.85 |
14.11 |
-0.53 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
16-May-2022 |
3.06% |
173.01 |
167.87 |
13.27 |
9.76 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-May-2022 |
1.40% |
207.19 |
204.33 |
12.09 |
-6.19 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
16-May-2022 |
-0.01% |
295.99 |
296.03 |
6.64 |
0.22 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
16-May-2022 |
-2.00% |
105.18 |
107.33 |
64.28 |
-24.88 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
16-May-2022 |
-2.48% |
124.05 |
127.20 |
49.19 |
-27.74 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-May-2022 |
0.15% |
261.50 |
261.12 |
43.57 |
-15.60 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
16-May-2022 |
-1.67% |
164.12 |
166.91 |
41.88 |
-17.17 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-May-2022 |
-1.13% |
49.00 |
49.56 |
39.58 |
-10.53 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-May-2022 |
-1.07% |
145.54 |
147.11 |
34.64 |
-19.67 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-May-2022 |
1.00% |
174.50 |
172.78 |
34.47 |
-4.98 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-May-2022 |
-0.70% |
118.26 |
119.09 |
34.30 |
-14.56 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-May-2022 |
-0.36% |
112.60 |
113.01 |
33.61 |
-16.76 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
16-May-2022 |
-0.71% |
197.81 |
199.23 |
28.49 |
-11.96 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
16-May-2022 |
-1.46% |
156.43 |
158.75 |
27.92 |
-22.32 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-May-2022 |
0.98% |
155.12 |
153.62 |
23.54 |
-4.64 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
16-May-2022 |
-1.19% |
43.08 |
43.60 |
23.35 |
-8.67 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-May-2022 |
1.78% |
49.04 |
48.18 |
21.58 |
-0.32 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
17-May-2022 |
0.74% |
93.00 |
92.32 |
37.73 |
24.83 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
17-May-2022 |
-0.27% |
65.78 |
65.96 |
27.13 |
7.94 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
17-May-2022 |
1.79% |
44.94 |
44.15 |
20.06 |
10.02 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-May-2022 |
0.68% |
492.53 |
489.22 |
19.29 |
-7.79 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-May-2022 |
2.47% |
138.37 |
135.03 |
19.27 |
9.02 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
17-May-2022 |
1.22% |
152.34 |
150.50 |
19.16 |
6.45 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-May-2022 |
0.61% |
245.35 |
243.87 |
17.63 |
-3.73 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-May-2022 |
2.63% |
199.06 |
193.96 |
17.16 |
8.97 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
17-May-2022 |
2.93% |
69.97 |
67.98 |
16.82 |
10.83 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
17-May-2022 |
0.59% |
174.03 |
173.01 |
14.16 |
8.93 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-May-2022 |
3.14% |
312.97 |
303.44 |
13.28 |
-1.83 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
17-May-2022 |
-0.99% |
241.63 |
244.04 |
12.46 |
-0.36 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-May-2022 |
0.42% |
178.82 |
178.08 |
10.91 |
0.26 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-May-2022 |
2.85% |
213.09 |
207.19 |
10.32 |
-0.51 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
17-May-2022 |
1.68% |
300.95 |
295.99 |
6.86 |
6.86 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
17-May-2022 |
3.29% |
108.64 |
105.18 |
61.63 |
-20.89 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-May-2022 |
6.45% |
132.05 |
124.05 |
47.61 |
-23.24 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-May-2022 |
2.03% |
266.82 |
261.50 |
42.22 |
-13.56 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
17-May-2022 |
-0.24% |
163.73 |
164.12 |
38.07 |
-18.09 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-May-2022 |
3.27% |
50.60 |
49.00 |
35.93 |
-3.68 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-May-2022 |
2.54% |
149.24 |
145.54 |
34.06 |
-16.09 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
17-May-2022 |
3.46% |
161.85 |
156.43 |
32.64 |
-17.02 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-May-2022 |
3.31% |
122.18 |
118.26 |
32.64 |
-6.73 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-May-2022 |
2.93% |
115.90 |
112.60 |
31.93 |
-9.90 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-May-2022 |
1.66% |
177.39 |
174.50 |
31.19 |
-0.50 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
17-May-2022 |
3.13% |
204.00 |
197.81 |
27.08 |
-6.72 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
17-May-2022 |
-0.20% |
48.94 |
49.04 |
23.24 |
-1.31 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
17-May-2022 |
3.06% |
44.40 |
43.08 |
22.28 |
-4.08 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-May-2022 |
-0.28% |
154.68 |
155.12 |
21.18 |
-4.21 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
17-May-2022 |
-11.38% |
131.35 |
148.21 |
20.63 |
-31.27 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
18-May-2022 |
-0.97% |
92.10 |
93.00 |
38.92 |
23.76 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
18-May-2022 |
-1.51% |
68.91 |
69.97 |
27.03 |
11.54 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-May-2022 |
-3.92% |
132.94 |
138.37 |
21.08 |
2.68 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
18-May-2022 |
-4.62% |
42.35 |
44.40 |
17.91 |
-9.72 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-May-2022 |
-2.61% |
193.87 |
199.06 |
17.53 |
5.40 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
18-May-2022 |
-2.24% |
148.93 |
152.34 |
17.53 |
2.65 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
18-May-2022 |
-8.39% |
41.17 |
44.94 |
14.00 |
-5.69 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-May-2022 |
-1.86% |
175.50 |
178.82 |
12.41 |
-4.51 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
18-May-2022 |
-3.43% |
168.06 |
174.03 |
11.90 |
-0.86 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
18-May-2022 |
-4.38% |
231.05 |
241.63 |
11.86 |
-12.50 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
18-May-2022 |
-5.24% |
285.18 |
300.95 |
11.74 |
1.62 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-May-2022 |
-2.42% |
207.94 |
213.09 |
9.45 |
4.24 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-May-2022 |
-1.99% |
306.73 |
312.97 |
7.64 |
-2.36 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
18-May-2022 |
-3.99% |
104.30 |
108.64 |
56.59 |
-21.71 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
18-May-2022 |
-4.95% |
125.52 |
132.05 |
44.99 |
-21.38 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-May-2022 |
-4.77% |
254.08 |
266.82 |
32.62 |
-16.86 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-May-2022 |
-4.43% |
48.36 |
50.60 |
31.09 |
-9.01 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
18-May-2022 |
-6.79% |
122.43 |
131.35 |
30.27 |
-41.61 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
18-May-2022 |
-3.55% |
156.10 |
161.85 |
30.05 |
-18.21 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
18-May-2022 |
-3.91% |
157.33 |
163.73 |
29.99 |
-16.55 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-May-2022 |
-5.64% |
140.82 |
149.24 |
29.00 |
-21.23 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-May-2022 |
-1.71% |
120.09 |
122.18 |
28.33 |
-8.12 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-May-2022 |
-1.73% |
174.32 |
177.39 |
28.03 |
-1.19 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
18-May-2022 |
-6.96% |
61.20 |
65.78 |
27.04 |
-11.86 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-May-2022 |
-4.29% |
471.38 |
492.53 |
26.67 |
-18.47 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
18-May-2022 |
-0.10% |
48.89 |
48.94 |
25.70 |
-1.10 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-May-2022 |
-5.63% |
109.37 |
115.90 |
24.35 |
-12.85 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-May-2022 |
-6.23% |
145.04 |
154.68 |
21.14 |
-19.23 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-May-2022 |
-0.57% |
243.96 |
245.35 |
21.00 |
-3.20 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
18-May-2022 |
-1.97% |
199.99 |
204.00 |
20.00 |
-5.68 |
DOWN |
0 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
19-May-2022 |
-0.01% |
92.09 |
92.10 |
35.10 |
17.78 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
19-May-2022 |
-0.22% |
68.76 |
68.91 |
32.91 |
10.24 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-May-2022 |
-0.63% |
192.65 |
193.87 |
18.93 |
-1.02 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
19-May-2022 |
-1.31% |
197.37 |
199.99 |
16.91 |
-9.45 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
19-May-2022 |
-1.32% |
146.96 |
148.93 |
15.87 |
-6.10 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
19-May-2022 |
-0.80% |
42.01 |
42.35 |
15.51 |
-11.24 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
19-May-2022 |
-0.89% |
229.00 |
231.05 |
14.12 |
-15.87 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-May-2022 |
-0.89% |
173.94 |
175.50 |
12.70 |
-9.73 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
19-May-2022 |
-1.36% |
40.61 |
41.17 |
12.37 |
-11.81 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
19-May-2022 |
-0.71% |
166.86 |
168.06 |
9.82 |
-4.45 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-May-2022 |
-0.57% |
206.76 |
207.94 |
9.13 |
-1.97 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
19-May-2022 |
0.90% |
287.76 |
285.18 |
8.54 |
0.83 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-May-2022 |
0.48% |
308.20 |
306.73 |
6.18 |
-1.54 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
19-May-2022 |
-1.11% |
103.14 |
104.30 |
55.36 |
-22.55 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
19-May-2022 |
1.29% |
127.14 |
125.52 |
43.65 |
-20.63 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
19-May-2022 |
-2.74% |
119.07 |
122.43 |
42.40 |
-44.82 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-May-2022 |
-0.37% |
253.14 |
254.08 |
33.04 |
-16.87 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-May-2022 |
1.52% |
478.55 |
471.38 |
32.86 |
-20.08 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-May-2022 |
-13.73% |
41.72 |
48.36 |
32.12 |
-35.05 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
19-May-2022 |
-1.10% |
155.60 |
157.33 |
30.50 |
-17.55 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-May-2022 |
-2.46% |
137.35 |
140.82 |
29.44 |
-24.08 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
19-May-2022 |
-1.35% |
154.00 |
156.10 |
28.13 |
-19.27 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-May-2022 |
-2.88% |
169.30 |
174.32 |
27.82 |
-14.19 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-May-2022 |
-2.30% |
141.70 |
145.04 |
25.42 |
-26.01 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-May-2022 |
-2.68% |
106.44 |
109.37 |
25.13 |
-16.09 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
19-May-2022 |
-1.96% |
60.00 |
61.20 |
24.27 |
-17.16 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-May-2022 |
-1.48% |
118.31 |
120.09 |
24.09 |
-10.66 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-May-2022 |
0.33% |
244.77 |
243.96 |
23.17 |
-5.13 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
19-May-2022 |
0.43% |
49.10 |
48.89 |
22.18 |
-3.63 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-May-2022 |
-2.47% |
129.66 |
132.94 |
21.12 |
-3.23 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
20-May-2022 |
1.59% |
93.55 |
92.09 |
33.78 |
21.10 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
20-May-2022 |
-0.95% |
68.11 |
68.76 |
30.11 |
5.80 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-May-2022 |
-1.51% |
189.75 |
192.65 |
17.90 |
-4.00 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
20-May-2022 |
0.84% |
199.03 |
197.37 |
17.12 |
-7.59 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
20-May-2022 |
-0.86% |
41.65 |
42.01 |
16.96 |
-17.00 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
20-May-2022 |
-2.13% |
143.83 |
146.96 |
15.26 |
-11.54 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
20-May-2022 |
2.14% |
233.91 |
229.00 |
14.64 |
-12.21 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
20-May-2022 |
0.58% |
167.82 |
166.86 |
12.17 |
-3.96 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-May-2022 |
1.75% |
176.98 |
173.94 |
11.64 |
-3.83 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
20-May-2022 |
0.86% |
40.96 |
40.61 |
11.07 |
-11.89 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-May-2022 |
-4.32% |
197.82 |
206.76 |
10.36 |
-9.53 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-May-2022 |
-0.45% |
306.80 |
308.20 |
9.66 |
-5.95 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
20-May-2022 |
-0.20% |
287.19 |
287.76 |
7.86 |
-4.03 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
20-May-2022 |
-0.70% |
102.42 |
103.14 |
55.42 |
-26.27 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
20-May-2022 |
0.11% |
119.20 |
119.07 |
49.20 |
-44.79 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-May-2022 |
1.50% |
485.73 |
478.55 |
44.65 |
-17.46 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
20-May-2022 |
-5.07% |
120.70 |
127.14 |
44.56 |
-24.55 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
20-May-2022 |
-0.49% |
153.24 |
154.00 |
35.96 |
-23.79 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-May-2022 |
-0.63% |
168.24 |
169.30 |
35.60 |
-17.05 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-May-2022 |
-0.23% |
252.56 |
253.14 |
33.99 |
-19.33 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-May-2022 |
2.92% |
42.94 |
41.72 |
33.86 |
-33.32 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-May-2022 |
0.17% |
137.59 |
137.35 |
30.35 |
-26.25 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-May-2022 |
-0.82% |
117.34 |
118.31 |
30.05 |
-16.60 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
20-May-2022 |
2.60% |
159.65 |
155.60 |
29.90 |
-14.85 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-May-2022 |
0.06% |
141.79 |
141.70 |
29.08 |
-27.37 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-May-2022 |
1.47% |
108.00 |
106.44 |
26.10 |
-16.64 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
20-May-2022 |
0.88% |
49.53 |
49.10 |
26.04 |
-2.76 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-May-2022 |
1.12% |
247.50 |
244.77 |
24.06 |
-3.47 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
20-May-2022 |
1.63% |
60.98 |
60.00 |
21.98 |
-14.82 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-May-2022 |
-0.91% |
128.48 |
129.66 |
20.09 |
-7.75 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
23-May-2022 |
0.30% |
93.83 |
93.55 |
29.37 |
21.75 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
23-May-2022 |
-0.91% |
67.49 |
68.11 |
27.83 |
5.52 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
23-May-2022 |
3.08% |
62.86 |
60.98 |
19.02 |
-5.25 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-May-2022 |
-0.09% |
189.58 |
189.75 |
18.73 |
-3.04 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
23-May-2022 |
4.29% |
207.56 |
199.03 |
16.24 |
-0.88 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
23-May-2022 |
0.84% |
42.00 |
41.65 |
16.24 |
-15.81 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-May-2022 |
0.38% |
144.38 |
143.83 |
14.47 |
-11.55 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-May-2022 |
1.39% |
179.44 |
176.98 |
13.84 |
1.90 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-May-2022 |
3.20% |
316.61 |
306.80 |
13.67 |
-0.33 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-May-2022 |
1.75% |
238.00 |
233.91 |
13.62 |
-4.64 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-May-2022 |
3.20% |
204.15 |
197.82 |
11.35 |
-9.09 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
23-May-2022 |
2.91% |
42.15 |
40.96 |
10.70 |
-5.31 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
23-May-2022 |
-0.40% |
286.03 |
287.19 |
9.95 |
-4.17 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
23-May-2022 |
2.32% |
171.72 |
167.82 |
9.13 |
-0.86 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
23-May-2022 |
3.33% |
105.83 |
102.42 |
54.25 |
-22.13 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
23-May-2022 |
2.79% |
124.07 |
120.70 |
47.72 |
-24.47 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
23-May-2022 |
2.85% |
122.60 |
119.20 |
45.98 |
-36.25 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-May-2022 |
1.31% |
492.08 |
485.73 |
43.16 |
-12.40 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-May-2022 |
2.29% |
172.10 |
168.24 |
42.41 |
-12.92 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
23-May-2022 |
0.28% |
49.67 |
49.53 |
32.23 |
-1.37 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
23-May-2022 |
3.78% |
159.04 |
153.24 |
31.30 |
-14.58 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-May-2022 |
0.62% |
249.04 |
247.50 |
31.14 |
-1.40 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-May-2022 |
2.30% |
145.05 |
141.79 |
30.83 |
-19.69 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-May-2022 |
6.19% |
124.60 |
117.34 |
30.71 |
-2.59 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-May-2022 |
0.95% |
43.35 |
42.94 |
28.87 |
-27.61 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-May-2022 |
4.01% |
143.11 |
137.59 |
27.28 |
-20.15 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-May-2022 |
0.42% |
160.32 |
159.65 |
26.77 |
-13.04 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-May-2022 |
3.20% |
260.65 |
252.56 |
25.18 |
-13.70 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-May-2022 |
0.58% |
108.63 |
108.00 |
22.48 |
-14.11 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-May-2022 |
2.09% |
131.17 |
128.48 |
21.25 |
-3.26 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
24-May-2022 |
0.86% |
94.64 |
93.83 |
37.23 |
21.92 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-May-2022 |
1.14% |
251.89 |
249.04 |
25.32 |
1.12 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-May-2022 |
2.01% |
133.80 |
131.17 |
20.78 |
2.12 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-May-2022 |
0.95% |
145.75 |
144.38 |
17.37 |
-14.96 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-May-2022 |
0.20% |
189.96 |
189.58 |
16.95 |
-7.89 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
24-May-2022 |
1.85% |
64.02 |
62.86 |
16.03 |
-0.79 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-May-2022 |
2.74% |
244.52 |
238.00 |
13.05 |
4.69 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
24-May-2022 |
-2.38% |
202.63 |
207.56 |
12.96 |
-1.77 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-May-2022 |
0.54% |
172.64 |
171.72 |
12.56 |
-1.97 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-May-2022 |
-0.84% |
313.95 |
316.61 |
12.25 |
-3.52 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-May-2022 |
0.73% |
205.65 |
204.15 |
11.11 |
-8.36 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-May-2022 |
1.09% |
181.40 |
179.44 |
10.63 |
6.74 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
24-May-2022 |
-0.17% |
42.08 |
42.15 |
10.59 |
-4.69 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
24-May-2022 |
0.66% |
287.92 |
286.03 |
9.55 |
-3.80 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
24-May-2022 |
-4.01% |
101.59 |
105.83 |
56.88 |
-23.37 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
24-May-2022 |
-3.76% |
119.40 |
124.07 |
48.48 |
-26.09 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
24-May-2022 |
1.25% |
124.13 |
122.60 |
45.38 |
-32.61 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-May-2022 |
1.11% |
497.56 |
492.08 |
39.44 |
-9.96 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-May-2022 |
1.05% |
173.91 |
172.10 |
39.30 |
-9.43 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
24-May-2022 |
-2.11% |
156.93 |
160.32 |
33.58 |
-15.06 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-May-2022 |
1.78% |
147.63 |
145.05 |
31.07 |
-14.11 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-May-2022 |
-1.92% |
140.36 |
143.11 |
29.47 |
-19.61 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
24-May-2022 |
2.03% |
50.68 |
49.67 |
29.43 |
-5.67 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
24-May-2022 |
-2.14% |
155.63 |
159.04 |
28.89 |
-16.47 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-May-2022 |
-1.23% |
107.29 |
108.63 |
25.94 |
-15.45 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-May-2022 |
1.41% |
126.36 |
124.60 |
25.23 |
-0.30 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-May-2022 |
0.97% |
43.77 |
43.35 |
23.22 |
-26.29 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
24-May-2022 |
-0.62% |
67.07 |
67.49 |
22.79 |
-0.65 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-May-2022 |
-0.40% |
259.62 |
260.65 |
22.79 |
-11.98 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
24-May-2022 |
-0.79% |
41.67 |
42.00 |
21.67 |
-17.54 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
25-May-2022 |
-0.94% |
93.75 |
94.64 |
40.80 |
19.57 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-May-2022 |
0.44% |
253.01 |
251.89 |
26.15 |
2.87 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-May-2022 |
0.44% |
134.39 |
133.80 |
20.69 |
3.67 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
25-May-2022 |
0.34% |
67.30 |
67.07 |
19.75 |
0.32 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
25-May-2022 |
0.03% |
145.79 |
145.75 |
19.22 |
-13.85 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-May-2022 |
0.70% |
127.24 |
126.36 |
16.34 |
2.80 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-May-2022 |
0.25% |
190.44 |
189.96 |
15.10 |
-7.55 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
25-May-2022 |
0.08% |
64.07 |
64.02 |
15.03 |
0.41 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
25-May-2022 |
0.90% |
42.46 |
42.08 |
14.35 |
-5.41 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
25-May-2022 |
-0.21% |
244.01 |
244.52 |
12.84 |
4.37 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
25-May-2022 |
1.60% |
175.41 |
172.64 |
11.21 |
0.90 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-May-2022 |
-0.98% |
179.62 |
181.40 |
10.96 |
6.10 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-May-2022 |
1.78% |
209.31 |
205.65 |
10.87 |
-3.82 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
25-May-2022 |
0.60% |
203.84 |
202.63 |
9.51 |
-0.36 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-May-2022 |
0.30% |
314.90 |
313.95 |
9.35 |
-1.45 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
25-May-2022 |
1.96% |
293.57 |
287.92 |
9.05 |
0.41 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
25-May-2022 |
-0.61% |
123.37 |
124.13 |
57.70 |
-33.03 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
25-May-2022 |
2.23% |
122.06 |
119.40 |
56.98 |
-27.17 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
25-May-2022 |
1.64% |
103.26 |
101.59 |
56.67 |
-22.69 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-May-2022 |
0.11% |
498.09 |
497.56 |
37.07 |
-7.13 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-May-2022 |
-0.18% |
173.59 |
173.91 |
33.68 |
-8.29 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-May-2022 |
0.11% |
140.52 |
140.36 |
32.80 |
-19.35 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-May-2022 |
-1.64% |
145.21 |
147.63 |
31.52 |
-15.41 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
25-May-2022 |
1.10% |
51.24 |
50.68 |
30.31 |
-4.21 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
25-May-2022 |
3.14% |
160.51 |
155.63 |
29.89 |
-11.21 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
25-May-2022 |
1.73% |
159.65 |
156.93 |
28.99 |
-9.52 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-May-2022 |
0.85% |
108.20 |
107.29 |
26.92 |
-16.04 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-May-2022 |
0.53% |
44.00 |
43.77 |
23.95 |
-23.38 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-May-2022 |
1.12% |
262.52 |
259.62 |
23.08 |
-8.92 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
25-May-2022 |
1.27% |
42.20 |
41.67 |
21.98 |
-13.37 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
26-May-2022 |
-1.54% |
92.31 |
93.75 |
35.64 |
8.68 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-May-2022 |
0.02% |
253.05 |
253.01 |
30.98 |
1.36 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-May-2022 |
1.76% |
212.99 |
209.31 |
19.99 |
-3.21 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-May-2022 |
2.77% |
323.63 |
314.90 |
19.87 |
1.78 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
26-May-2022 |
0.86% |
147.04 |
145.79 |
18.28 |
-8.17 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
26-May-2022 |
3.03% |
43.48 |
42.20 |
16.98 |
-4.96 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-May-2022 |
1.73% |
129.44 |
127.24 |
14.92 |
7.53 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-May-2022 |
1.86% |
136.89 |
134.39 |
14.84 |
6.82 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
26-May-2022 |
0.80% |
67.84 |
67.30 |
13.58 |
1.04 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
26-May-2022 |
1.37% |
43.04 |
42.46 |
13.49 |
-1.02 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
26-May-2022 |
1.67% |
248.09 |
244.01 |
13.24 |
7.83 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-May-2022 |
1.40% |
193.10 |
190.44 |
12.63 |
-3.44 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
26-May-2022 |
0.36% |
64.30 |
64.07 |
12.54 |
2.30 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-May-2022 |
-0.09% |
179.46 |
179.62 |
12.13 |
4.13 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
26-May-2022 |
2.31% |
208.55 |
203.84 |
11.66 |
3.66 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
26-May-2022 |
0.67% |
176.59 |
175.41 |
11.46 |
2.84 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
26-May-2022 |
3.15% |
302.81 |
293.57 |
8.08 |
7.23 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
26-May-2022 |
2.13% |
126.00 |
123.37 |
60.50 |
-28.72 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
26-May-2022 |
4.65% |
127.73 |
122.06 |
59.52 |
-20.52 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
26-May-2022 |
2.28% |
105.61 |
103.26 |
58.05 |
-18.34 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-May-2022 |
0.83% |
502.23 |
498.09 |
52.06 |
-7.24 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-May-2022 |
4.38% |
112.94 |
108.20 |
41.60 |
-11.34 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
26-May-2022 |
3.03% |
165.37 |
160.51 |
33.14 |
-5.36 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-May-2022 |
0.74% |
174.87 |
173.59 |
32.04 |
-5.99 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-May-2022 |
2.32% |
143.78 |
140.52 |
31.59 |
-14.04 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-May-2022 |
0.87% |
146.48 |
145.21 |
31.36 |
-14.07 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
26-May-2022 |
1.76% |
162.46 |
159.65 |
28.61 |
-7.26 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
26-May-2022 |
-0.49% |
50.99 |
51.24 |
28.47 |
-2.78 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-May-2022 |
2.25% |
44.99 |
44.00 |
23.43 |
-16.78 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-May-2022 |
1.29% |
265.90 |
262.52 |
21.39 |
-6.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
27-May-2022 |
0.83% |
93.08 |
92.31 |
35.00 |
8.41 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
27-May-2022 |
1.68% |
149.51 |
147.04 |
19.62 |
-5.32 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-May-2022 |
2.76% |
273.24 |
265.90 |
19.38 |
-0.59 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-May-2022 |
1.53% |
328.58 |
323.63 |
18.98 |
3.79 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
27-May-2022 |
2.46% |
44.55 |
43.48 |
17.04 |
-0.50 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-May-2022 |
1.41% |
131.27 |
129.44 |
16.93 |
8.65 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-May-2022 |
1.74% |
139.27 |
136.89 |
15.92 |
11.52 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
27-May-2022 |
0.59% |
64.68 |
64.30 |
14.98 |
3.23 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-May-2022 |
1.68% |
196.35 |
193.10 |
14.77 |
1.69 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
27-May-2022 |
1.52% |
251.87 |
248.09 |
13.37 |
11.19 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
27-May-2022 |
0.96% |
178.28 |
176.59 |
12.35 |
2.38 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
27-May-2022 |
1.80% |
69.06 |
67.84 |
11.55 |
3.65 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
27-May-2022 |
1.56% |
43.71 |
43.04 |
11.32 |
0.72 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
27-May-2022 |
2.08% |
212.88 |
208.55 |
11.23 |
7.13 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
27-May-2022 |
1.87% |
308.46 |
302.81 |
8.13 |
9.90 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-May-2022 |
0.91% |
181.09 |
179.46 |
7.73 |
5.03 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
27-May-2022 |
1.97% |
128.48 |
126.00 |
58.44 |
-22.81 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
27-May-2022 |
3.52% |
132.23 |
127.73 |
56.69 |
-15.85 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
27-May-2022 |
3.51% |
109.32 |
105.61 |
52.33 |
-9.94 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-May-2022 |
0.97% |
507.11 |
502.23 |
48.86 |
-11.72 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-May-2022 |
2.70% |
115.99 |
112.94 |
39.76 |
-7.34 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
27-May-2022 |
2.56% |
169.60 |
165.37 |
37.67 |
-3.12 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-May-2022 |
1.69% |
177.83 |
174.87 |
33.21 |
-2.32 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-May-2022 |
4.08% |
149.64 |
143.78 |
29.28 |
-6.10 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-May-2022 |
1.53% |
148.72 |
146.48 |
27.08 |
-9.76 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-May-2022 |
0.87% |
255.26 |
253.05 |
26.01 |
-0.09 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-May-2022 |
1.95% |
217.14 |
212.99 |
25.62 |
-0.88 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
27-May-2022 |
0.80% |
51.40 |
50.99 |
24.71 |
-4.79 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
27-May-2022 |
1.63% |
165.10 |
162.46 |
24.63 |
-4.33 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-May-2022 |
1.40% |
45.62 |
44.99 |
22.77 |
-15.26 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
31-May-2022 |
-1.13% |
92.03 |
93.08 |
37.45 |
5.41 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-May-2022 |
0.58% |
256.74 |
255.26 |
22.75 |
0.90 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-May-2022 |
-0.53% |
326.85 |
328.58 |
22.28 |
2.97 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-May-2022 |
0.73% |
132.23 |
131.27 |
21.00 |
10.21 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
31-May-2022 |
-0.15% |
149.29 |
149.51 |
18.52 |
-9.77 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
31-May-2022 |
0.13% |
252.21 |
251.87 |
16.59 |
12.12 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
31-May-2022 |
0.27% |
43.83 |
43.71 |
15.24 |
2.26 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-May-2022 |
0.68% |
179.04 |
177.83 |
15.04 |
7.43 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
31-May-2022 |
-2.01% |
63.38 |
64.68 |
13.79 |
-2.09 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-May-2022 |
-0.31% |
138.84 |
139.27 |
12.66 |
9.27 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-May-2022 |
-1.39% |
193.62 |
196.35 |
12.47 |
-2.06 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
31-May-2022 |
-0.33% |
212.17 |
212.88 |
12.07 |
7.43 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
31-May-2022 |
-2.03% |
174.66 |
178.28 |
11.57 |
5.70 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
31-May-2022 |
-1.56% |
67.98 |
69.06 |
8.57 |
2.65 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
31-May-2022 |
-1.85% |
302.75 |
308.46 |
8.55 |
8.42 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
31-May-2022 |
-0.63% |
131.40 |
132.23 |
63.67 |
-16.80 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
31-May-2022 |
1.02% |
110.44 |
109.32 |
60.56 |
-8.43 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
31-May-2022 |
0.12% |
128.63 |
128.48 |
57.47 |
-19.75 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-May-2022 |
-2.04% |
496.78 |
507.11 |
48.81 |
-11.77 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-May-2022 |
2.47% |
118.85 |
115.99 |
47.62 |
-3.76 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
31-May-2022 |
-0.46% |
168.82 |
169.60 |
39.52 |
-2.95 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-May-2022 |
-0.56% |
147.88 |
148.72 |
30.91 |
-10.91 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
31-May-2022 |
-0.53% |
148.84 |
149.64 |
30.68 |
-5.17 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
31-May-2022 |
-2.94% |
160.24 |
165.10 |
27.86 |
-3.10 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-May-2022 |
-1.25% |
45.05 |
45.62 |
25.77 |
-16.17 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-May-2022 |
-0.59% |
215.85 |
217.14 |
23.79 |
-1.73 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
31-May-2022 |
-0.29% |
44.42 |
44.55 |
23.78 |
-1.44 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
31-May-2022 |
-0.21% |
51.29 |
51.40 |
23.46 |
-4.53 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-May-2022 |
-0.50% |
271.87 |
273.24 |
23.00 |
-0.39 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-May-2022 |
-0.86% |
179.53 |
181.09 |
20.38 |
-6.71 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
