Navigator
Pages Of Interest
Dow Jones Industrial Average Price Trend History for May 2022
Day:May 2
Up:6
Neutral:9
Down:15
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 2-May-2022 | -1.17% | 87.65 | 88.69 | 57.26 | 17.58 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-May-2022 | -1.81% | 63.44 | 64.61 | 53.17 | 0.50 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-May-2022 | -1.35% | 158.38 | 160.55 | 46.81 | 4.62 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-May-2022 | -1.01% | 246.64 | 249.16 | 38.24 | 1.78 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-May-2022 | 0.63% | 133.04 | 132.21 | 27.32 | 4.39 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-May-2022 | 0.84% | 67.06 | 66.50 | 22.27 | 5.46 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-May-2022 | 2.19% | 306.97 | 300.40 | 18.54 | -4.04 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 2-May-2022 | -1.77% | 171.62 | 174.71 | 16.15 | -17.84 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 2-May-2022 | 1.11% | 126.08 | 124.70 | 14.04 | -5.31 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-May-2022 | 1.17% | 145.91 | 144.22 | 13.93 | -6.03 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-May-2022 | 1.74% | 196.87 | 193.51 | 13.56 | 9.58 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-May-2022 | 0.28% | 42.52 | 42.40 | 13.31 | -14.17 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 2-May-2022 | -0.75% | 211.53 | 213.13 | 10.80 | -6.05 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-May-2022 | 0.20% | 157.96 | 157.65 | 10.03 | -8.83 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 2-May-2022 | 3.14% | 44.96 | 43.59 | 8.91 | -10.22 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-May-2022 | -0.97% | 230.92 | 233.19 | 48.85 | -21.82 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-May-2022 | -0.15% | 46.23 | 46.30 | 44.68 | -30.92 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 2-May-2022 | 1.80% | 49.86 | 48.98 | 39.30 | -20.75 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-May-2022 | -1.01% | 178.64 | 180.46 | 35.33 | -2.26 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 2-May-2022 | 1.68% | 113.50 | 111.63 | 34.13 | -25.23 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 2-May-2022 | -0.66% | 151.98 | 152.99 | 33.23 | -3.86 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-May-2022 | 0.91% | 120.45 | 119.36 | 32.95 | -25.66 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 2-May-2022 | -1.46% | 501.15 | 508.55 | 30.15 | -9.74 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-May-2022 | -0.57% | 170.09 | 171.06 | 29.48 | -22.09 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 2-May-2022 | 0.93% | 177.57 | 175.94 | 28.63 | -10.84 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-May-2022 | 0.73% | 212.07 | 210.54 | 28.14 | -12.45 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 2-May-2022 | 1.97% | 159.75 | 156.67 | 26.54 | -10.12 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-May-2022 | 1.61% | 310.42 | 305.49 | 21.00 | -16.59 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-May-2022 | -0.15% | 148.61 | 148.84 | 20.44 | -26.79 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-May-2022 | 2.50% | 284.47 | 277.52 | 20.06 | -5.57 | DOWN | 1 | -1 | -1 |
| -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 3-May-2022 | -0.63% | 87.10 | 87.65 | 56.07 | 16.37 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-May-2022 | -0.57% | 63.08 | 63.44 | 52.98 | 1.17 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-May-2022 | -1.37% | 156.21 | 158.38 | 39.38 | 0.59 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-May-2022 | -0.31% | 245.87 | 246.64 | 35.51 | 2.16 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-May-2022 | -0.39% | 132.52 | 133.04 | 26.49 | 4.14 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-May-2022 | 1.63% | 68.15 | 67.06 | 20.21 | 8.08 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-May-2022 | 1.37% | 314.66 | 310.42 | 19.95 | -9.46 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-May-2022 | 1.49% | 148.08 | 145.91 | 16.83 | -3.45 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-May-2022 | -0.65% | 304.96 | 306.97 | 15.18 | -3.14 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-May-2022 | 0.09% | 197.04 | 196.87 | 14.93 | 8.30 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-May-2022 | 0.99% | 42.94 | 42.52 | 12.85 | -11.84 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 3-May-2022 | -1.40% | 208.56 | 211.53 | 12.57 | -4.60 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 3-May-2022 | 0.22% | 45.06 | 44.96 | 11.35 | -8.09 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 3-May-2022 | 0.96% | 159.48 | 157.96 | 9.85 | -5.94 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-May-2022 | 0.55% | 232.19 | 230.92 | 46.97 | -19.63 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 3-May-2022 | 0.04% | 113.55 | 113.50 | 44.81 | -24.03 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-May-2022 | 2.03% | 47.17 | 46.23 | 43.57 | -25.84 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-May-2022 | 2.14% | 123.03 | 120.45 | 42.19 | -18.91 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 3-May-2022 | 0.12% | 49.92 | 49.86 | 41.14 | -17.67 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-May-2022 | -0.20% | 178.29 | 178.64 | 34.59 | -1.43 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 3-May-2022 | 0.35% | 152.51 | 151.98 | 32.75 | -2.37 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-May-2022 | 0.44% | 178.36 | 177.57 | 32.22 | -9.01 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-May-2022 | 0.98% | 171.76 | 170.09 | 30.53 | -19.21 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 3-May-2022 | -0.31% | 499.62 | 501.15 | 28.04 | -8.70 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-May-2022 | -0.95% | 281.78 | 284.47 | 27.16 | -6.62 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-May-2022 | 0.73% | 213.62 | 212.07 | 26.33 | -9.14 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 3-May-2022 | 1.72% | 162.49 | 159.75 | 24.98 | -3.98 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-May-2022 | 3.34% | 153.58 | 148.61 | 23.74 | -22.15 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-May-2022 | 0.29% | 172.11 | 171.62 | 22.09 | -18.44 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-May-2022 | -2.55% | 122.86 | 126.08 | 21.93 | -12.83 | DOWN | 1 | -1 | -1 |
| -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 4-May-2022 | 1.63% | 88.52 | 87.10 | 52.08 | 16.66 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-May-2022 | 3.09% | 65.03 | 63.08 | 51.51 | 7.91 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-May-2022 | 0.74% | 157.36 | 156.21 | 36.56 | 1.07 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-May-2022 | 3.44% | 254.32 | 245.87 | 36.01 | 11.79 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-May-2022 | 1.38% | 154.62 | 152.51 | 35.36 | 0.89 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-May-2022 | 3.68% | 137.40 | 132.52 | 26.19 | 13.15 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-May-2022 | 4.20% | 222.59 | 213.62 | 23.54 | 0.14 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-May-2022 | 3.14% | 167.59 | 162.49 | 23.50 | 2.11 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-May-2022 | 3.61% | 70.61 | 68.15 | 19.65 | 16.98 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-May-2022 | 2.60% | 126.06 | 122.86 | 19.25 | -10.38 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 4-May-2022 | 3.28% | 46.54 | 45.06 | 17.08 | -3.78 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 4-May-2022 | 3.00% | 324.11 | 314.66 | 16.62 | -3.59 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-May-2022 | 3.32% | 177.82 | 172.11 | 16.52 | -9.22 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-May-2022 | 4.47% | 205.85 | 197.04 | 15.62 | 18.91 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-May-2022 | 4.15% | 154.23 | 148.08 | 15.56 | 9.66 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 4-May-2022 | 4.10% | 166.02 | 159.48 | 15.49 | 1.34 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-May-2022 | 3.54% | 44.46 | 42.94 | 13.36 | -2.57 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 4-May-2022 | 2.86% | 214.52 | 208.56 | 9.99 | -2.10 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-May-2022 | 3.39% | 315.31 | 304.96 | 8.83 | 4.47 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-May-2022 | 1.68% | 236.10 | 232.19 | 42.74 | -14.61 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 4-May-2022 | 2.32% | 116.19 | 113.55 | 42.73 | -18.21 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 4-May-2022 | 2.54% | 48.37 | 47.17 | 40.48 | -17.15 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-May-2022 | 3.31% | 127.10 | 123.03 | 37.19 | -9.00 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 4-May-2022 | 3.33% | 51.58 | 49.92 | 31.90 | -6.26 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-May-2022 | 1.07% | 180.20 | 178.29 | 31.53 | -2.07 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-May-2022 | 2.15% | 175.45 | 171.76 | 29.57 | -13.17 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 4-May-2022 | 1.60% | 507.62 | 499.62 | 29.02 | -9.12 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-May-2022 | 3.99% | 185.48 | 178.36 | 26.77 | -1.82 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-May-2022 | 2.91% | 289.98 | 281.78 | 24.44 | -0.68 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 4-May-2022 | 2.21% | 156.97 | 153.58 | 23.84 | -18.19 | DOWN | 1 | -1 | -1 |
| -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 5-May-2022 | -0.58% | 88.01 | 88.52 | 50.35 | 16.07 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-May-2022 | -0.80% | 64.51 | 65.03 | 48.75 | 7.84 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-May-2022 | -1.22% | 152.74 | 154.62 | 32.02 | 1.03 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 5-May-2022 | -2.12% | 248.92 | 254.32 | 31.05 | 9.80 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-May-2022 | -1.08% | 135.92 | 137.40 | 26.68 | 12.51 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-May-2022 | -0.79% | 166.26 | 167.59 | 22.02 | 4.34 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 5-May-2022 | -5.89% | 118.63 | 126.06 | 19.16 | -14.45 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 5-May-2022 | -5.57% | 156.77 | 166.02 | 18.41 | -5.29 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-May-2022 | -3.03% | 68.47 | 70.61 | 17.80 | 10.93 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 5-May-2022 | -3.88% | 197.87 | 205.85 | 16.77 | 15.29 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-May-2022 | -3.83% | 171.01 | 177.82 | 16.20 | -10.90 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-May-2022 | -3.41% | 313.07 | 324.11 | 15.69 | -5.65 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-May-2022 | -3.09% | 149.46 | 154.23 | 15.54 | 8.46 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 5-May-2022 | -1.53% | 43.78 | 44.46 | 12.33 | -2.52 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 5-May-2022 | -4.33% | 205.24 | 214.52 | 10.24 | -4.14 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-May-2022 | -5.14% | 299.11 | 315.31 | 7.84 | -2.59 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-May-2022 | -3.08% | 112.61 | 116.19 | 42.80 | -17.33 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-May-2022 | -0.74% | 234.35 | 236.10 | 39.85 | -10.62 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 5-May-2022 | -1.10% | 47.84 | 48.37 | 38.14 | -15.54 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-May-2022 | -1.84% | 154.46 | 157.36 | 36.65 | -2.56 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-May-2022 | -2.50% | 123.92 | 127.10 | 35.87 | -9.52 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 5-May-2022 | -4.17% | 44.60 | 46.54 | 34.22 | -8.00 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-May-2022 | -1.96% | 172.01 | 175.45 | 29.85 | -13.11 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-May-2022 | -1.91% | 176.76 | 180.20 | 29.63 | -5.52 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 5-May-2022 | -3.82% | 49.61 | 51.58 | 26.71 | -7.16 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 5-May-2022 | -7.11% | 172.30 | 185.48 | 26.28 | -6.13 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 5-May-2022 | -2.54% | 494.72 | 507.62 | 25.57 | -11.23 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-May-2022 | -4.36% | 277.35 | 289.98 | 24.55 | -2.89 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 5-May-2022 | -4.14% | 150.47 | 156.97 | 24.26 | -18.30 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-May-2022 | -2.99% | 215.93 | 222.59 | 20.82 | -0.20 | DOWN | 1 | -1 | -1 |
| -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 6-May-2022 | 0.43% | 88.39 | 88.01 | 47.30 | 15.79 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-May-2022 | 0.36% | 64.74 | 64.51 | 43.61 | 8.22 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 6-May-2022 | 0.75% | 250.78 | 248.92 | 29.00 | 9.13 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-May-2022 | 1.29% | 137.67 | 135.92 | 23.34 | 11.77 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-May-2022 | 2.66% | 170.69 | 166.26 | 21.40 | 5.18 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-May-2022 | -1.23% | 195.43 | 197.87 | 20.09 | 8.33 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-May-2022 | -3.49% | 114.49 | 118.63 | 19.87 | -21.28 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-May-2022 | -2.26% | 167.15 | 171.01 | 19.60 | -16.60 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-May-2022 | 0.05% | 149.53 | 149.46 | 19.21 | 3.49 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-May-2022 | -0.59% | 214.65 | 215.93 | 18.84 | -3.77 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-May-2022 | -0.04% | 312.96 | 313.07 | 18.18 | -8.51 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-May-2022 | -0.79% | 67.93 | 68.47 | 14.44 | 6.03 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 6-May-2022 | -1.18% | 202.82 | 205.24 | 11.15 | -7.13 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-May-2022 | 0.48% | 43.99 | 43.78 | 10.97 | 2.08 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-May-2022 | -1.60% | 294.31 | 299.11 | 7.06 | -4.15 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 6-May-2022 | -2.06% | 110.29 | 112.61 | 47.31 | -22.72 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-May-2022 | -0.16% | 123.72 | 123.92 | 42.38 | -13.12 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-May-2022 | -0.22% | 171.64 | 172.01 | 42.07 | -16.22 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-May-2022 | 0.92% | 236.50 | 234.35 | 36.45 | -10.54 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-May-2022 | -0.67% | 44.30 | 44.60 | 36.26 | -9.77 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-May-2022 | 0.90% | 48.27 | 47.84 | 35.42 | -14.00 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 6-May-2022 | -0.56% | 49.33 | 49.61 | 31.18 | -9.50 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 6-May-2022 | -2.08% | 149.56 | 152.74 | 30.10 | -5.37 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-May-2022 | 1.00% | 156.00 | 154.46 | 29.75 | -3.63 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 6-May-2022 | -1.51% | 169.70 | 172.30 | 28.39 | -10.37 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-May-2022 | -1.04% | 148.90 | 150.47 | 28.23 | -21.44 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-May-2022 | -0.94% | 274.73 | 277.35 | 25.56 | -5.62 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-May-2022 | -0.22% | 176.37 | 176.76 | 25.31 | -7.73 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 6-May-2022 | 0.99% | 499.62 | 494.72 | 24.61 | -12.23 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 6-May-2022 | 0.33% | 157.28 | 156.77 | 21.03 | -6.52 | DOWN | 1 | -1 | -1 |
| -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 9-May-2022 | -0.85% | 87.64 | 88.39 | 44.92 | 12.91 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-May-2022 | -0.20% | 64.61 | 64.74 | 39.73 | 7.78 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-May-2022 | -1.31% | 247.49 | 250.78 | 26.31 | 7.33 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-May-2022 | -2.35% | 134.44 | 137.67 | 22.53 | 5.61 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-May-2022 | -3.32% | 152.06 | 157.28 | 19.70 | -9.42 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 9-May-2022 | -0.75% | 193.96 | 195.43 | 19.56 | 7.28 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-May-2022 | -3.89% | 206.29 | 214.65 | 19.53 | -7.60 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-May-2022 | -1.91% | 66.63 | 67.93 | 18.86 | 6.01 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-May-2022 | -3.67% | 161.02 | 167.15 | 18.28 | -20.11 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-May-2022 | 1.91% | 152.38 | 149.53 | 17.39 | 11.58 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-May-2022 | -1.30% | 308.89 | 312.96 | 16.71 | -7.91 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 9-May-2022 | -4.84% | 193.00 | 202.82 | 14.17 | -14.57 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-May-2022 | -0.32% | 43.85 | 43.99 | 10.97 | 2.49 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-May-2022 | 0.92% | 297.03 | 294.31 | 6.56 | -0.90 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-May-2022 | -3.00% | 106.98 | 110.29 | 45.92 | -23.49 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-May-2022 | 0.16% | 171.92 | 171.64 | 43.00 | -13.58 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-May-2022 | -1.50% | 121.86 | 123.72 | 37.36 | -12.54 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 9-May-2022 | -2.78% | 43.07 | 44.30 | 35.46 | -14.15 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-May-2022 | -3.69% | 264.58 | 274.73 | 33.44 | -12.59 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-May-2022 | 0.73% | 48.62 | 48.27 | 32.13 | -10.00 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-May-2022 | 1.16% | 239.24 | 236.50 | 31.91 | -2.79 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 9-May-2022 | -0.75% | 48.96 | 49.33 | 30.49 | -10.40 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 9-May-2022 | -10.47% | 133.31 | 148.90 | 29.69 | -29.67 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 9-May-2022 | -3.59% | 163.60 | 169.70 | 28.12 | -13.01 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-May-2022 | -0.25% | 155.61 | 156.00 | 27.76 | -5.33 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 9-May-2022 | 1.17% | 151.31 | 149.56 | 24.68 | -5.77 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 9-May-2022 | -2.64% | 486.42 | 499.62 | 22.92 | -11.13 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 9-May-2022 | -2.86% | 111.21 | 114.49 | 22.86 | -20.61 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-May-2022 | 0.54% | 177.33 | 176.37 | 22.61 | -3.46 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-May-2022 | -6.70% | 159.25 | 170.69 | 20.32 | -4.52 | DOWN | 1 | -1 | -1 |
| -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 10-May-2022 | 0.19% | 87.81 | 87.64 | 43.75 | 16.94 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-May-2022 | -0.93% | 64.01 | 64.61 | 34.58 | 5.44 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-May-2022 | -2.14% | 149.12 | 152.38 | 23.81 | 9.02 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-May-2022 | 0.42% | 194.77 | 193.96 | 21.66 | 7.74 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-May-2022 | -3.95% | 129.13 | 134.44 | 19.66 | -6.37 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-May-2022 | -1.23% | 65.81 | 66.63 | 19.11 | 1.36 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-May-2022 | -1.60% | 202.99 | 206.29 | 18.76 | -9.98 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-May-2022 | 0.96% | 160.78 | 159.25 | 18.71 | -2.86 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 10-May-2022 | -0.73% | 245.68 | 247.49 | 16.94 | 2.22 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 10-May-2022 | -1.23% | 43.31 | 43.85 | 10.05 | -1.94 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-May-2022 | -1.98% | 291.16 | 297.03 | 8.58 | -2.95 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 10-May-2022 | 0.65% | 107.68 | 106.98 | 64.26 | -25.80 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-May-2022 | -2.44% | 118.89 | 121.86 | 45.56 | -18.98 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 10-May-2022 | -0.27% | 132.95 | 133.31 | 41.95 | -32.25 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 10-May-2022 | 2.18% | 44.01 | 43.07 | 40.76 | -12.12 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-May-2022 | 1.86% | 269.50 | 264.58 | 40.69 | -12.41 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 10-May-2022 | 1.21% | 49.55 | 48.96 | 40.58 | -7.76 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-May-2022 | 0.62% | 172.99 | 171.92 | 38.12 | -7.56 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 10-May-2022 | 2.17% | 167.15 | 163.60 | 37.41 | -13.63 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 10-May-2022 | -1.55% | 109.49 | 111.21 | 33.41 | -24.83 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-May-2022 | -1.01% | 48.13 | 48.62 | 28.88 | -5.28 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-May-2022 | 0.61% | 240.71 | 239.24 | 27.87 | -0.93 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-May-2022 | 1.61% | 154.51 | 152.06 | 27.69 | -9.27 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 10-May-2022 | 0.50% | 161.83 | 161.02 | 26.66 | -22.70 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-May-2022 | 0.30% | 193.58 | 193.00 | 26.44 | -17.38 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-May-2022 | -0.53% | 154.79 | 155.61 | 23.42 | -6.58 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-May-2022 | 0.33% | 488.01 | 486.42 | 21.74 | -11.96 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-May-2022 | -1.24% | 305.06 | 308.89 | 21.46 | -11.51 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 10-May-2022 | -1.41% | 149.18 | 151.31 | 20.93 | -6.18 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-May-2022 | -0.14% | 177.09 | 177.33 | 20.81 | -2.68 | DOWN | 1 | -1 | -1 |
| -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 11-May-2022 | 1.57% | 89.19 | 87.81 | 40.95 | 19.60 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-May-2022 | 0.47% | 64.31 | 64.01 | 35.50 | 5.67 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-May-2022 | -1.82% | 146.41 | 149.12 | 23.23 | 4.36 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-May-2022 | -1.41% | 192.02 | 194.77 | 20.66 | 5.88 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-May-2022 | 1.09% | 205.21 | 202.99 | 19.99 | -10.31 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-May-2022 | -0.38% | 486.15 | 488.01 | 19.95 | -8.74 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 11-May-2022 | -1.05% | 147.62 | 149.18 | 19.22 | -10.15 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-May-2022 | -0.54% | 176.13 | 177.09 | 18.84 | -3.90 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-May-2022 | 1.25% | 130.75 | 129.13 | 18.83 | -6.08 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-May-2022 | 1.48% | 163.16 | 160.78 | 17.28 | 1.02 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-May-2022 | 1.49% | 66.79 | 65.81 | 16.06 | 3.02 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 11-May-2022 | -0.51% | 244.43 | 245.68 | 12.88 | -0.76 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 11-May-2022 | 0.09% | 43.35 | 43.31 | 9.97 | -2.77 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-May-2022 | -2.82% | 282.96 | 291.16 | 7.62 | -4.86 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 11-May-2022 | -2.29% | 105.21 | 107.68 | 63.99 | -25.70 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 11-May-2022 | -2.68% | 129.39 | 132.95 | 46.07 | -30.96 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 11-May-2022 | -1.82% | 48.65 | 49.55 | 45.82 | -12.14 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-May-2022 | -0.63% | 118.14 | 118.89 | 44.63 | -17.45 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 11-May-2022 | -2.68% | 42.83 | 44.01 | 42.09 | -15.38 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-May-2022 | -3.32% | 260.55 | 269.50 | 40.35 | -15.90 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-May-2022 | -0.35% | 172.38 | 172.99 | 36.73 | -6.86 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 11-May-2022 | -1.43% | 107.92 | 109.49 | 35.72 | -24.64 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 11-May-2022 | -3.52% | 161.27 | 167.15 | 34.57 | -14.26 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 11-May-2022 | -5.18% | 146.50 | 154.51 | 29.50 | -17.48 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-May-2022 | -1.41% | 152.61 | 154.79 | 29.09 | -7.88 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 11-May-2022 | -0.52% | 47.88 | 48.13 | 26.82 | -6.06 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-May-2022 | -1.51% | 159.39 | 161.83 | 26.06 | -19.98 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-May-2022 | 1.62% | 196.72 | 193.58 | 25.08 | -15.75 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-May-2022 | -0.03% | 240.64 | 240.71 | 24.85 | -2.87 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-May-2022 | -1.15% | 301.55 | 305.06 | 20.69 | -10.01 | DOWN | 1 | -1 | -1 |
| -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 12-May-2022 | 1.84% | 90.83 | 89.19 | 38.81 | 17.74 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-May-2022 | 0.31% | 64.51 | 64.31 | 30.09 | 0.88 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-May-2022 | 2.17% | 149.59 | 146.41 | 20.73 | 4.83 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-May-2022 | 0.47% | 192.92 | 192.02 | 19.53 | 2.13 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-May-2022 | -1.51% | 478.80 | 486.15 | 19.39 | -13.66 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-May-2022 | -0.71% | 299.41 | 301.55 | 19.25 | -13.41 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-May-2022 | -1.06% | 203.03 | 205.21 | 18.59 | -13.67 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-May-2022 | 0.99% | 177.87 | 176.13 | 18.18 | -5.39 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 12-May-2022 | -0.09% | 147.48 | 147.62 | 17.84 | -9.97 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-May-2022 | 0.37% | 67.04 | 66.79 | 16.76 | 2.86 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 12-May-2022 | -0.44% | 43.16 | 43.35 | 16.69 | -1.09 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-May-2022 | 0.95% | 164.71 | 163.16 | 13.50 | -3.06 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-May-2022 | -0.10% | 244.19 | 244.43 | 10.99 | -3.62 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-May-2022 | 2.38% | 289.69 | 282.96 | 10.99 | -4.05 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 12-May-2022 | -0.86% | 104.31 | 105.21 | 62.10 | -31.29 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-May-2022 | -4.83% | 123.14 | 129.39 | 48.61 | -36.64 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 12-May-2022 | -0.74% | 48.29 | 48.65 | 45.50 | -17.75 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-May-2022 | -0.08% | 118.04 | 118.14 | 40.11 | -19.67 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-May-2022 | 0.57% | 173.37 | 172.38 | 39.20 | -9.79 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-May-2022 | -2.00% | 255.35 | 260.55 | 38.37 | -20.88 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 12-May-2022 | 0.02% | 42.84 | 42.83 | 35.35 | -16.29 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 12-May-2022 | -0.02% | 107.90 | 107.92 | 34.23 | -25.32 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 12-May-2022 | -0.53% | 160.42 | 161.27 | 33.61 | -17.92 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-May-2022 | -0.41% | 151.99 | 152.61 | 27.39 | -12.00 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 12-May-2022 | -2.69% | 142.56 | 146.50 | 27.38 | -23.66 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 12-May-2022 | -3.84% | 153.27 | 159.39 | 26.47 | -28.02 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 12-May-2022 | -1.40% | 193.97 | 196.72 | 23.60 | -15.64 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-May-2022 | 0.38% | 48.06 | 47.88 | 23.19 | -6.35 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-May-2022 | 1.70% | 244.72 | 240.64 | 21.47 | -0.76 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-May-2022 | 1.64% | 132.90 | 130.75 | 20.92 | -2.93 | DOWN | 1 | -1 | -1 |
| -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 13-May-2022 | -0.46% | 90.41 | 90.83 | 40.92 | 18.21 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-May-2022 | 1.88% | 65.72 | 64.51 | 26.86 | 7.45 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-May-2022 | -0.19% | 149.30 | 149.59 | 20.06 | 7.19 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-May-2022 | 0.90% | 43.55 | 43.16 | 19.55 | 2.18 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-May-2022 | 0.32% | 193.53 | 192.92 | 19.51 | 2.74 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-May-2022 | 1.38% | 485.40 | 478.80 | 18.26 | -11.80 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-May-2022 | -0.54% | 243.40 | 244.72 | 17.73 | 0.30 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-May-2022 | 0.78% | 67.56 | 67.04 | 17.34 | 7.07 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-May-2022 | 2.53% | 306.99 | 299.41 | 16.75 | -6.97 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-May-2022 | -0.57% | 176.85 | 177.87 | 16.72 | -1.59 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 13-May-2022 | 0.39% | 148.05 | 147.48 | 16.66 | -10.34 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-May-2022 | 0.64% | 204.33 | 203.03 | 13.08 | -10.31 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-May-2022 | 1.92% | 167.87 | 164.71 | 12.94 | 2.33 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 13-May-2022 | 0.35% | 245.04 | 244.19 | 10.84 | -1.52 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-May-2022 | 2.19% | 296.03 | 289.69 | 9.46 | 0.77 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 13-May-2022 | 2.90% | 107.33 | 104.31 | 60.05 | -24.15 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-May-2022 | 3.30% | 127.20 | 123.14 | 48.73 | -30.95 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 13-May-2022 | 2.63% | 49.56 | 48.29 | 40.93 | -10.71 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-May-2022 | -0.34% | 172.78 | 173.37 | 37.88 | -8.33 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-May-2022 | 2.26% | 261.12 | 255.35 | 36.59 | -17.21 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-May-2022 | 0.89% | 119.09 | 118.04 | 36.06 | -13.79 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 13-May-2022 | 4.74% | 113.01 | 107.90 | 32.97 | -17.76 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-May-2022 | 4.05% | 166.91 | 160.42 | 32.07 | -15.02 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 13-May-2022 | 3.58% | 158.75 | 153.27 | 27.29 | -21.93 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 13-May-2022 | 3.19% | 147.11 | 142.56 | 24.96 | -18.80 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-May-2022 | 1.07% | 153.62 | 151.99 | 24.82 | -11.16 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 13-May-2022 | 2.71% | 199.23 | 193.97 | 24.69 | -10.69 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 13-May-2022 | 1.77% | 43.60 | 42.84 | 23.64 | -7.89 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-May-2022 | 0.53% | 133.60 | 132.90 | 23.49 | -0.46 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-May-2022 | 0.25% | 48.18 | 48.06 | 20.83 | -4.74 | DOWN | 1 | -1 | -1 |
| -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 16-May-2022 | 2.11% | 92.32 | 90.41 | 40.83 | 22.87 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-May-2022 | 0.37% | 65.96 | 65.72 | 31.21 | 11.27 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-May-2022 | 1.07% | 135.03 | 133.60 | 21.21 | 5.63 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 16-May-2022 | 1.38% | 44.15 | 43.55 | 20.39 | 7.56 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-May-2022 | 0.80% | 150.50 | 149.30 | 19.28 | 3.93 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-May-2022 | 0.22% | 193.96 | 193.53 | 18.18 | 2.72 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 16-May-2022 | 0.11% | 148.21 | 148.05 | 17.40 | -7.84 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-May-2022 | -0.41% | 244.04 | 245.04 | 16.98 | -1.68 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-May-2022 | 0.62% | 67.98 | 67.56 | 16.94 | 5.05 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-May-2022 | 0.19% | 243.87 | 243.40 | 16.63 | -0.61 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-May-2022 | 0.79% | 489.22 | 485.40 | 16.55 | -6.03 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 16-May-2022 | -1.16% | 303.44 | 306.99 | 15.78 | -8.44 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-May-2022 | 0.70% | 178.08 | 176.85 | 14.11 | -0.53 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-May-2022 | 3.06% | 173.01 | 167.87 | 13.27 | 9.76 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-May-2022 | 1.40% | 207.19 | 204.33 | 12.09 | -6.19 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-May-2022 | -0.01% | 295.99 | 296.03 | 6.64 | 0.22 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 16-May-2022 | -2.00% | 105.18 | 107.33 | 64.28 | -24.88 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-May-2022 | -2.48% | 124.05 | 127.20 | 49.19 | -27.74 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-May-2022 | 0.15% | 261.50 | 261.12 | 43.57 | -15.60 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-May-2022 | -1.67% | 164.12 | 166.91 | 41.88 | -17.17 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 16-May-2022 | -1.13% | 49.00 | 49.56 | 39.58 | -10.53 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 16-May-2022 | -1.07% | 145.54 | 147.11 | 34.64 | -19.67 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-May-2022 | 1.00% | 174.50 | 172.78 | 34.47 | -4.98 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-May-2022 | -0.70% | 118.26 | 119.09 | 34.30 | -14.56 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 16-May-2022 | -0.36% | 112.60 | 113.01 | 33.61 | -16.76 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 16-May-2022 | -0.71% | 197.81 | 199.23 | 28.49 | -11.96 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 16-May-2022 | -1.46% | 156.43 | 158.75 | 27.92 | -22.32 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-May-2022 | 0.98% | 155.12 | 153.62 | 23.54 | -4.64 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-May-2022 | -1.19% | 43.08 | 43.60 | 23.35 | -8.67 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-May-2022 | 1.78% | 49.04 | 48.18 | 21.58 | -0.32 | DOWN | 1 | -1 | -1 |
| -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 17-May-2022 | 0.74% | 93.00 | 92.32 | 37.73 | 24.83 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-May-2022 | -0.27% | 65.78 | 65.96 | 27.13 | 7.94 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 17-May-2022 | 1.79% | 44.94 | 44.15 | 20.06 | 10.02 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-May-2022 | 0.68% | 492.53 | 489.22 | 19.29 | -7.79 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-May-2022 | 2.47% | 138.37 | 135.03 | 19.27 | 9.02 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-May-2022 | 1.22% | 152.34 | 150.50 | 19.16 | 6.45 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-May-2022 | 0.61% | 245.35 | 243.87 | 17.63 | -3.73 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-May-2022 | 2.63% | 199.06 | 193.96 | 17.16 | 8.97 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-May-2022 | 2.93% | 69.97 | 67.98 | 16.82 | 10.83 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-May-2022 | 0.59% | 174.03 | 173.01 | 14.16 | 8.93 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 17-May-2022 | 3.14% | 312.97 | 303.44 | 13.28 | -1.83 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-May-2022 | -0.99% | 241.63 | 244.04 | 12.46 | -0.36 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-May-2022 | 0.42% | 178.82 | 178.08 | 10.91 | 0.26 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-May-2022 | 2.85% | 213.09 | 207.19 | 10.32 | -0.51 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-May-2022 | 1.68% | 300.95 | 295.99 | 6.86 | 6.86 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 17-May-2022 | 3.29% | 108.64 | 105.18 | 61.63 | -20.89 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 17-May-2022 | 6.45% | 132.05 | 124.05 | 47.61 | -23.24 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-May-2022 | 2.03% | 266.82 | 261.50 | 42.22 | -13.56 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 17-May-2022 | -0.24% | 163.73 | 164.12 | 38.07 | -18.09 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 17-May-2022 | 3.27% | 50.60 | 49.00 | 35.93 | -3.68 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-May-2022 | 2.54% | 149.24 | 145.54 | 34.06 | -16.09 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 17-May-2022 | 3.46% | 161.85 | 156.43 | 32.64 | -17.02 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-May-2022 | 3.31% | 122.18 | 118.26 | 32.64 | -6.73 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 17-May-2022 | 2.93% | 115.90 | 112.60 | 31.93 | -9.90 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-May-2022 | 1.66% | 177.39 | 174.50 | 31.19 | -0.50 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 17-May-2022 | 3.13% | 204.00 | 197.81 | 27.08 | -6.72 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-May-2022 | -0.20% | 48.94 | 49.04 | 23.24 | -1.31 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 17-May-2022 | 3.06% | 44.40 | 43.08 | 22.28 | -4.08 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-May-2022 | -0.28% | 154.68 | 155.12 | 21.18 | -4.21 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-May-2022 | -11.38% | 131.35 | 148.21 | 20.63 | -31.27 | DOWN | 1 | -1 | -1 |
| -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 18-May-2022 | -0.97% | 92.10 | 93.00 | 38.92 | 23.76 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-May-2022 | -1.51% | 68.91 | 69.97 | 27.03 | 11.54 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-May-2022 | -3.92% | 132.94 | 138.37 | 21.08 | 2.68 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-May-2022 | -4.62% | 42.35 | 44.40 | 17.91 | -9.72 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 18-May-2022 | -2.61% | 193.87 | 199.06 | 17.53 | 5.40 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-May-2022 | -2.24% | 148.93 | 152.34 | 17.53 | 2.65 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-May-2022 | -8.39% | 41.17 | 44.94 | 14.00 | -5.69 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-May-2022 | -1.86% | 175.50 | 178.82 | 12.41 | -4.51 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-May-2022 | -3.43% | 168.06 | 174.03 | 11.90 | -0.86 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 18-May-2022 | -4.38% | 231.05 | 241.63 | 11.86 | -12.50 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-May-2022 | -5.24% | 285.18 | 300.95 | 11.74 | 1.62 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-May-2022 | -2.42% | 207.94 | 213.09 | 9.45 | 4.24 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-May-2022 | -1.99% | 306.73 | 312.97 | 7.64 | -2.36 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 18-May-2022 | -3.99% | 104.30 | 108.64 | 56.59 | -21.71 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-May-2022 | -4.95% | 125.52 | 132.05 | 44.99 | -21.38 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-May-2022 | -4.77% | 254.08 | 266.82 | 32.62 | -16.86 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-May-2022 | -4.43% | 48.36 | 50.60 | 31.09 | -9.01 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 18-May-2022 | -6.79% | 122.43 | 131.35 | 30.27 | -41.61 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 18-May-2022 | -3.55% | 156.10 | 161.85 | 30.05 | -18.21 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-May-2022 | -3.91% | 157.33 | 163.73 | 29.99 | -16.55 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 18-May-2022 | -5.64% | 140.82 | 149.24 | 29.00 | -21.23 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-May-2022 | -1.71% | 120.09 | 122.18 | 28.33 | -8.12 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-May-2022 | -1.73% | 174.32 | 177.39 | 28.03 | -1.19 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 18-May-2022 | -6.96% | 61.20 | 65.78 | 27.04 | -11.86 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-May-2022 | -4.29% | 471.38 | 492.53 | 26.67 | -18.47 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-May-2022 | -0.10% | 48.89 | 48.94 | 25.70 | -1.10 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-May-2022 | -5.63% | 109.37 | 115.90 | 24.35 | -12.85 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-May-2022 | -6.23% | 145.04 | 154.68 | 21.14 | -19.23 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-May-2022 | -0.57% | 243.96 | 245.35 | 21.00 | -3.20 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 18-May-2022 | -1.97% | 199.99 | 204.00 | 20.00 | -5.68 | DOWN | 0 | -1 | -1 |
| -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 19-May-2022 | -0.01% | 92.09 | 92.10 | 35.10 | 17.78 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-May-2022 | -0.22% | 68.76 | 68.91 | 32.91 | 10.24 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-May-2022 | -0.63% | 192.65 | 193.87 | 18.93 | -1.02 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 19-May-2022 | -1.31% | 197.37 | 199.99 | 16.91 | -9.45 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-May-2022 | -1.32% | 146.96 | 148.93 | 15.87 | -6.10 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 19-May-2022 | -0.80% | 42.01 | 42.35 | 15.51 | -11.24 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-May-2022 | -0.89% | 229.00 | 231.05 | 14.12 | -15.87 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-May-2022 | -0.89% | 173.94 | 175.50 | 12.70 | -9.73 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 19-May-2022 | -1.36% | 40.61 | 41.17 | 12.37 | -11.81 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-May-2022 | -0.71% | 166.86 | 168.06 | 9.82 | -4.45 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-May-2022 | -0.57% | 206.76 | 207.94 | 9.13 | -1.97 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-May-2022 | 0.90% | 287.76 | 285.18 | 8.54 | 0.83 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-May-2022 | 0.48% | 308.20 | 306.73 | 6.18 | -1.54 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 19-May-2022 | -1.11% | 103.14 | 104.30 | 55.36 | -22.55 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-May-2022 | 1.29% | 127.14 | 125.52 | 43.65 | -20.63 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 19-May-2022 | -2.74% | 119.07 | 122.43 | 42.40 | -44.82 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-May-2022 | -0.37% | 253.14 | 254.08 | 33.04 | -16.87 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-May-2022 | 1.52% | 478.55 | 471.38 | 32.86 | -20.08 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-May-2022 | -13.73% | 41.72 | 48.36 | 32.12 | -35.05 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-May-2022 | -1.10% | 155.60 | 157.33 | 30.50 | -17.55 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 19-May-2022 | -2.46% | 137.35 | 140.82 | 29.44 | -24.08 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 19-May-2022 | -1.35% | 154.00 | 156.10 | 28.13 | -19.27 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-May-2022 | -2.88% | 169.30 | 174.32 | 27.82 | -14.19 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-May-2022 | -2.30% | 141.70 | 145.04 | 25.42 | -26.01 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 19-May-2022 | -2.68% | 106.44 | 109.37 | 25.13 | -16.09 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 19-May-2022 | -1.96% | 60.00 | 61.20 | 24.27 | -17.16 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-May-2022 | -1.48% | 118.31 | 120.09 | 24.09 | -10.66 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-May-2022 | 0.33% | 244.77 | 243.96 | 23.17 | -5.13 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-May-2022 | 0.43% | 49.10 | 48.89 | 22.18 | -3.63 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-May-2022 | -2.47% | 129.66 | 132.94 | 21.12 | -3.23 | DOWN | 1 | -1 | -1 |
| -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 20-May-2022 | 1.59% | 93.55 | 92.09 | 33.78 | 21.10 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-May-2022 | -0.95% | 68.11 | 68.76 | 30.11 | 5.80 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-May-2022 | -1.51% | 189.75 | 192.65 | 17.90 | -4.00 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 20-May-2022 | 0.84% | 199.03 | 197.37 | 17.12 | -7.59 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 20-May-2022 | -0.86% | 41.65 | 42.01 | 16.96 | -17.00 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-May-2022 | -2.13% | 143.83 | 146.96 | 15.26 | -11.54 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 20-May-2022 | 2.14% | 233.91 | 229.00 | 14.64 | -12.21 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-May-2022 | 0.58% | 167.82 | 166.86 | 12.17 | -3.96 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-May-2022 | 1.75% | 176.98 | 173.94 | 11.64 | -3.83 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-May-2022 | 0.86% | 40.96 | 40.61 | 11.07 | -11.89 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-May-2022 | -4.32% | 197.82 | 206.76 | 10.36 | -9.53 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-May-2022 | -0.45% | 306.80 | 308.20 | 9.66 | -5.95 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-May-2022 | -0.20% | 287.19 | 287.76 | 7.86 | -4.03 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 20-May-2022 | -0.70% | 102.42 | 103.14 | 55.42 | -26.27 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 20-May-2022 | 0.11% | 119.20 | 119.07 | 49.20 | -44.79 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-May-2022 | 1.50% | 485.73 | 478.55 | 44.65 | -17.46 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-May-2022 | -5.07% | 120.70 | 127.14 | 44.56 | -24.55 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 20-May-2022 | -0.49% | 153.24 | 154.00 | 35.96 | -23.79 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-May-2022 | -0.63% | 168.24 | 169.30 | 35.60 | -17.05 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-May-2022 | -0.23% | 252.56 | 253.14 | 33.99 | -19.33 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-May-2022 | 2.92% | 42.94 | 41.72 | 33.86 | -33.32 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 20-May-2022 | 0.17% | 137.59 | 137.35 | 30.35 | -26.25 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-May-2022 | -0.82% | 117.34 | 118.31 | 30.05 | -16.60 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 20-May-2022 | 2.60% | 159.65 | 155.60 | 29.90 | -14.85 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-May-2022 | 0.06% | 141.79 | 141.70 | 29.08 | -27.37 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 20-May-2022 | 1.47% | 108.00 | 106.44 | 26.10 | -16.64 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-May-2022 | 0.88% | 49.53 | 49.10 | 26.04 | -2.76 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-May-2022 | 1.12% | 247.50 | 244.77 | 24.06 | -3.47 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 20-May-2022 | 1.63% | 60.98 | 60.00 | 21.98 | -14.82 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-May-2022 | -0.91% | 128.48 | 129.66 | 20.09 | -7.75 | DOWN | 1 | -1 | -1 |
| -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 23-May-2022 | 0.30% | 93.83 | 93.55 | 29.37 | 21.75 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 23-May-2022 | -0.91% | 67.49 | 68.11 | 27.83 | 5.52 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-May-2022 | 3.08% | 62.86 | 60.98 | 19.02 | -5.25 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-May-2022 | -0.09% | 189.58 | 189.75 | 18.73 | -3.04 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 23-May-2022 | 4.29% | 207.56 | 199.03 | 16.24 | -0.88 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 23-May-2022 | 0.84% | 42.00 | 41.65 | 16.24 | -15.81 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-May-2022 | 0.38% | 144.38 | 143.83 | 14.47 | -11.55 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-May-2022 | 1.39% | 179.44 | 176.98 | 13.84 | 1.90 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-May-2022 | 3.20% | 316.61 | 306.80 | 13.67 | -0.33 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 23-May-2022 | 1.75% | 238.00 | 233.91 | 13.62 | -4.64 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-May-2022 | 3.20% | 204.15 | 197.82 | 11.35 | -9.09 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-May-2022 | 2.91% | 42.15 | 40.96 | 10.70 | -5.31 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-May-2022 | -0.40% | 286.03 | 287.19 | 9.95 | -4.17 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-May-2022 | 2.32% | 171.72 | 167.82 | 9.13 | -0.86 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 23-May-2022 | 3.33% | 105.83 | 102.42 | 54.25 | -22.13 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-May-2022 | 2.79% | 124.07 | 120.70 | 47.72 | -24.47 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 23-May-2022 | 2.85% | 122.60 | 119.20 | 45.98 | -36.25 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-May-2022 | 1.31% | 492.08 | 485.73 | 43.16 | -12.40 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-May-2022 | 2.29% | 172.10 | 168.24 | 42.41 | -12.92 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-May-2022 | 0.28% | 49.67 | 49.53 | 32.23 | -1.37 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-May-2022 | 3.78% | 159.04 | 153.24 | 31.30 | -14.58 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-May-2022 | 0.62% | 249.04 | 247.50 | 31.14 | -1.40 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-May-2022 | 2.30% | 145.05 | 141.79 | 30.83 | -19.69 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-May-2022 | 6.19% | 124.60 | 117.34 | 30.71 | -2.59 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 23-May-2022 | 0.95% | 43.35 | 42.94 | 28.87 | -27.61 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 23-May-2022 | 4.01% | 143.11 | 137.59 | 27.28 | -20.15 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-May-2022 | 0.42% | 160.32 | 159.65 | 26.77 | -13.04 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-May-2022 | 3.20% | 260.65 | 252.56 | 25.18 | -13.70 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-May-2022 | 0.58% | 108.63 | 108.00 | 22.48 | -14.11 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-May-2022 | 2.09% | 131.17 | 128.48 | 21.25 | -3.26 | DOWN | 1 | -1 | -1 |
| -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 24-May-2022 | 0.86% | 94.64 | 93.83 | 37.23 | 21.92 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-May-2022 | 1.14% | 251.89 | 249.04 | 25.32 | 1.12 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-May-2022 | 2.01% | 133.80 | 131.17 | 20.78 | 2.12 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 24-May-2022 | 0.95% | 145.75 | 144.38 | 17.37 | -14.96 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-May-2022 | 0.20% | 189.96 | 189.58 | 16.95 | -7.89 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 24-May-2022 | 1.85% | 64.02 | 62.86 | 16.03 | -0.79 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 24-May-2022 | 2.74% | 244.52 | 238.00 | 13.05 | 4.69 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 24-May-2022 | -2.38% | 202.63 | 207.56 | 12.96 | -1.77 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-May-2022 | 0.54% | 172.64 | 171.72 | 12.56 | -1.97 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-May-2022 | -0.84% | 313.95 | 316.61 | 12.25 | -3.52 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-May-2022 | 0.73% | 205.65 | 204.15 | 11.11 | -8.36 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-May-2022 | 1.09% | 181.40 | 179.44 | 10.63 | 6.74 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 24-May-2022 | -0.17% | 42.08 | 42.15 | 10.59 | -4.69 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-May-2022 | 0.66% | 287.92 | 286.03 | 9.55 | -3.80 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 24-May-2022 | -4.01% | 101.59 | 105.83 | 56.88 | -23.37 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-May-2022 | -3.76% | 119.40 | 124.07 | 48.48 | -26.09 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-May-2022 | 1.25% | 124.13 | 122.60 | 45.38 | -32.61 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-May-2022 | 1.11% | 497.56 | 492.08 | 39.44 | -9.96 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-May-2022 | 1.05% | 173.91 | 172.10 | 39.30 | -9.43 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-May-2022 | -2.11% | 156.93 | 160.32 | 33.58 | -15.06 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-May-2022 | 1.78% | 147.63 | 145.05 | 31.07 | -14.11 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 24-May-2022 | -1.92% | 140.36 | 143.11 | 29.47 | -19.61 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-May-2022 | 2.03% | 50.68 | 49.67 | 29.43 | -5.67 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-May-2022 | -2.14% | 155.63 | 159.04 | 28.89 | -16.47 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-May-2022 | -1.23% | 107.29 | 108.63 | 25.94 | -15.45 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-May-2022 | 1.41% | 126.36 | 124.60 | 25.23 | -0.30 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-May-2022 | 0.97% | 43.77 | 43.35 | 23.22 | -26.29 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-May-2022 | -0.62% | 67.07 | 67.49 | 22.79 | -0.65 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-May-2022 | -0.40% | 259.62 | 260.65 | 22.79 | -11.98 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-May-2022 | -0.79% | 41.67 | 42.00 | 21.67 | -17.54 | DOWN | 1 | -1 | -1 |
| -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 25-May-2022 | -0.94% | 93.75 | 94.64 | 40.80 | 19.57 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-May-2022 | 0.44% | 253.01 | 251.89 | 26.15 | 2.87 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-May-2022 | 0.44% | 134.39 | 133.80 | 20.69 | 3.67 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-May-2022 | 0.34% | 67.30 | 67.07 | 19.75 | 0.32 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-May-2022 | 0.03% | 145.79 | 145.75 | 19.22 | -13.85 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-May-2022 | 0.70% | 127.24 | 126.36 | 16.34 | 2.80 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-May-2022 | 0.25% | 190.44 | 189.96 | 15.10 | -7.55 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 25-May-2022 | 0.08% | 64.07 | 64.02 | 15.03 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 25-May-2022 | 0.90% | 42.46 | 42.08 | 14.35 | -5.41 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 25-May-2022 | -0.21% | 244.01 | 244.52 | 12.84 | 4.37 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-May-2022 | 1.60% | 175.41 | 172.64 | 11.21 | 0.90 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-May-2022 | -0.98% | 179.62 | 181.40 | 10.96 | 6.10 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-May-2022 | 1.78% | 209.31 | 205.65 | 10.87 | -3.82 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 25-May-2022 | 0.60% | 203.84 | 202.63 | 9.51 | -0.36 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-May-2022 | 0.30% | 314.90 | 313.95 | 9.35 | -1.45 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-May-2022 | 1.96% | 293.57 | 287.92 | 9.05 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 25-May-2022 | -0.61% | 123.37 | 124.13 | 57.70 | -33.03 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-May-2022 | 2.23% | 122.06 | 119.40 | 56.98 | -27.17 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-May-2022 | 1.64% | 103.26 | 101.59 | 56.67 | -22.69 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-May-2022 | 0.11% | 498.09 | 497.56 | 37.07 | -7.13 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-May-2022 | -0.18% | 173.59 | 173.91 | 33.68 | -8.29 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 25-May-2022 | 0.11% | 140.52 | 140.36 | 32.80 | -19.35 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-May-2022 | -1.64% | 145.21 | 147.63 | 31.52 | -15.41 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-May-2022 | 1.10% | 51.24 | 50.68 | 30.31 | -4.21 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-May-2022 | 3.14% | 160.51 | 155.63 | 29.89 | -11.21 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 25-May-2022 | 1.73% | 159.65 | 156.93 | 28.99 | -9.52 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-May-2022 | 0.85% | 108.20 | 107.29 | 26.92 | -16.04 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-May-2022 | 0.53% | 44.00 | 43.77 | 23.95 | -23.38 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-May-2022 | 1.12% | 262.52 | 259.62 | 23.08 | -8.92 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-May-2022 | 1.27% | 42.20 | 41.67 | 21.98 | -13.37 | DOWN | 1 | -1 | -1 |
| -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 26-May-2022 | -1.54% | 92.31 | 93.75 | 35.64 | 8.68 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-May-2022 | 0.02% | 253.05 | 253.01 | 30.98 | 1.36 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-May-2022 | 1.76% | 212.99 | 209.31 | 19.99 | -3.21 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-May-2022 | 2.77% | 323.63 | 314.90 | 19.87 | 1.78 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-May-2022 | 0.86% | 147.04 | 145.79 | 18.28 | -8.17 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 26-May-2022 | 3.03% | 43.48 | 42.20 | 16.98 | -4.96 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-May-2022 | 1.73% | 129.44 | 127.24 | 14.92 | 7.53 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-May-2022 | 1.86% | 136.89 | 134.39 | 14.84 | 6.82 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-May-2022 | 0.80% | 67.84 | 67.30 | 13.58 | 1.04 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-May-2022 | 1.37% | 43.04 | 42.46 | 13.49 | -1.02 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 26-May-2022 | 1.67% | 248.09 | 244.01 | 13.24 | 7.83 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-May-2022 | 1.40% | 193.10 | 190.44 | 12.63 | -3.44 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 26-May-2022 | 0.36% | 64.30 | 64.07 | 12.54 | 2.30 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-May-2022 | -0.09% | 179.46 | 179.62 | 12.13 | 4.13 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 26-May-2022 | 2.31% | 208.55 | 203.84 | 11.66 | 3.66 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-May-2022 | 0.67% | 176.59 | 175.41 | 11.46 | 2.84 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-May-2022 | 3.15% | 302.81 | 293.57 | 8.08 | 7.23 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 26-May-2022 | 2.13% | 126.00 | 123.37 | 60.50 | -28.72 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-May-2022 | 4.65% | 127.73 | 122.06 | 59.52 | -20.52 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-May-2022 | 2.28% | 105.61 | 103.26 | 58.05 | -18.34 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-May-2022 | 0.83% | 502.23 | 498.09 | 52.06 | -7.24 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-May-2022 | 4.38% | 112.94 | 108.20 | 41.60 | -11.34 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 26-May-2022 | 3.03% | 165.37 | 160.51 | 33.14 | -5.36 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-May-2022 | 0.74% | 174.87 | 173.59 | 32.04 | -5.99 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-May-2022 | 2.32% | 143.78 | 140.52 | 31.59 | -14.04 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-May-2022 | 0.87% | 146.48 | 145.21 | 31.36 | -14.07 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 26-May-2022 | 1.76% | 162.46 | 159.65 | 28.61 | -7.26 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-May-2022 | -0.49% | 50.99 | 51.24 | 28.47 | -2.78 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-May-2022 | 2.25% | 44.99 | 44.00 | 23.43 | -16.78 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-May-2022 | 1.29% | 265.90 | 262.52 | 21.39 | -6.05 | DOWN | 1 | -1 | -1 |
| -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 27-May-2022 | 0.83% | 93.08 | 92.31 | 35.00 | 8.41 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-May-2022 | 1.68% | 149.51 | 147.04 | 19.62 | -5.32 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-May-2022 | 2.76% | 273.24 | 265.90 | 19.38 | -0.59 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-May-2022 | 1.53% | 328.58 | 323.63 | 18.98 | 3.79 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 27-May-2022 | 2.46% | 44.55 | 43.48 | 17.04 | -0.50 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-May-2022 | 1.41% | 131.27 | 129.44 | 16.93 | 8.65 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-May-2022 | 1.74% | 139.27 | 136.89 | 15.92 | 11.52 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 27-May-2022 | 0.59% | 64.68 | 64.30 | 14.98 | 3.23 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-May-2022 | 1.68% | 196.35 | 193.10 | 14.77 | 1.69 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 27-May-2022 | 1.52% | 251.87 | 248.09 | 13.37 | 11.19 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-May-2022 | 0.96% | 178.28 | 176.59 | 12.35 | 2.38 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 27-May-2022 | 1.80% | 69.06 | 67.84 | 11.55 | 3.65 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-May-2022 | 1.56% | 43.71 | 43.04 | 11.32 | 0.72 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 27-May-2022 | 2.08% | 212.88 | 208.55 | 11.23 | 7.13 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-May-2022 | 1.87% | 308.46 | 302.81 | 8.13 | 9.90 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-May-2022 | 0.91% | 181.09 | 179.46 | 7.73 | 5.03 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 27-May-2022 | 1.97% | 128.48 | 126.00 | 58.44 | -22.81 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-May-2022 | 3.52% | 132.23 | 127.73 | 56.69 | -15.85 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-May-2022 | 3.51% | 109.32 | 105.61 | 52.33 | -9.94 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-May-2022 | 0.97% | 507.11 | 502.23 | 48.86 | -11.72 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-May-2022 | 2.70% | 115.99 | 112.94 | 39.76 | -7.34 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 27-May-2022 | 2.56% | 169.60 | 165.37 | 37.67 | -3.12 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-May-2022 | 1.69% | 177.83 | 174.87 | 33.21 | -2.32 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 27-May-2022 | 4.08% | 149.64 | 143.78 | 29.28 | -6.10 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-May-2022 | 1.53% | 148.72 | 146.48 | 27.08 | -9.76 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-May-2022 | 0.87% | 255.26 | 253.05 | 26.01 | -0.09 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-May-2022 | 1.95% | 217.14 | 212.99 | 25.62 | -0.88 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-May-2022 | 0.80% | 51.40 | 50.99 | 24.71 | -4.79 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 27-May-2022 | 1.63% | 165.10 | 162.46 | 24.63 | -4.33 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-May-2022 | 1.40% | 45.62 | 44.99 | 22.77 | -15.26 | DOWN | 1 | -1 | -1 |
| -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 31-May-2022 | -1.13% | 92.03 | 93.08 | 37.45 | 5.41 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-May-2022 | 0.58% | 256.74 | 255.26 | 22.75 | 0.90 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-May-2022 | -0.53% | 326.85 | 328.58 | 22.28 | 2.97 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-May-2022 | 0.73% | 132.23 | 131.27 | 21.00 | 10.21 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 31-May-2022 | -0.15% | 149.29 | 149.51 | 18.52 | -9.77 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 31-May-2022 | 0.13% | 252.21 | 251.87 | 16.59 | 12.12 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 31-May-2022 | 0.27% | 43.83 | 43.71 | 15.24 | 2.26 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-May-2022 | 0.68% | 179.04 | 177.83 | 15.04 | 7.43 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 31-May-2022 | -2.01% | 63.38 | 64.68 | 13.79 | -2.09 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-May-2022 | -0.31% | 138.84 | 139.27 | 12.66 | 9.27 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 31-May-2022 | -1.39% | 193.62 | 196.35 | 12.47 | -2.06 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 31-May-2022 | -0.33% | 212.17 | 212.88 | 12.07 | 7.43 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-May-2022 | -2.03% | 174.66 | 178.28 | 11.57 | 5.70 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 31-May-2022 | -1.56% | 67.98 | 69.06 | 8.57 | 2.65 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-May-2022 | -1.85% | 302.75 | 308.46 | 8.55 | 8.42 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 31-May-2022 | -0.63% | 131.40 | 132.23 | 63.67 | -16.80 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 31-May-2022 | 1.02% | 110.44 | 109.32 | 60.56 | -8.43 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 31-May-2022 | 0.12% | 128.63 | 128.48 | 57.47 | -19.75 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-May-2022 | -2.04% | 496.78 | 507.11 | 48.81 | -11.77 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-May-2022 | 2.47% | 118.85 | 115.99 | 47.62 | -3.76 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 31-May-2022 | -0.46% | 168.82 | 169.60 | 39.52 | -2.95 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-May-2022 | -0.56% | 147.88 | 148.72 | 30.91 | -10.91 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 31-May-2022 | -0.53% | 148.84 | 149.64 | 30.68 | -5.17 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 31-May-2022 | -2.94% | 160.24 | 165.10 | 27.86 | -3.10 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 31-May-2022 | -1.25% | 45.05 | 45.62 | 25.77 | -16.17 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-May-2022 | -0.59% | 215.85 | 217.14 | 23.79 | -1.73 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 31-May-2022 | -0.29% | 44.42 | 44.55 | 23.78 | -1.44 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 31-May-2022 | -0.21% | 51.29 | 51.40 | 23.46 | -4.53 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-May-2022 | -0.50% | 271.87 | 273.24 | 23.00 | -0.39 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-May-2022 | -0.86% | 179.53 | 181.09 | 20.38 | -6.71 | DOWN | 1 | -1 | -1 |
| -11 |
