Dow Jones Industrial Average Trend History for May 2021

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  May  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for May 2021

 
Day:May 3
Up:12
Neutral:12
Down:6

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 3-May-2021 2.04% 330.27 323.67 61.58 21.78 UP 1 1 1
V Visa Consumer Financial Services 3-May-2021 -0.41% 232.61 233.56 58.37 22.79 UP 1 1 1
WMT Walmart Retail 3-May-2021 1.58% 142.12 139.91 48.72 22.72 UP 1 1 1
KO Coca-Cola Beverages 3-May-2021 0.93% 54.48 53.98 46.43 19.17 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-May-2021 -0.13% 251.86 252.18 42.41 0.83 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-May-2021 1.78% 405.90 398.80 41.84 24.83 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-May-2021 0.82% 132.54 131.46 40.91 11.44 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-May-2021 2.02% 138.26 135.52 38.59 27.53 UP 1 1 1
MCD McDonald's Restaurants 3-May-2021 -0.22% 235.56 236.08 29.50 13.17 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-May-2021 1.18% 135.00 133.42 25.86 1.30 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-May-2021 1.25% 156.59 154.66 23.47 7.08 UP 1 1 1
VZ Verizon Telecommunications 3-May-2021 0.22% 57.92 57.79 20.59 12.40 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-May-2021 0.31% 133.03 132.62 19.33 -4.80 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 3-May-2021 1.98% 72.45 71.04 18.98 -12.77 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 3-May-2021 0.51% 51.17 50.91 17.85 -4.00 NEUTRAL 0 -1 0
DIS Disney Entertainment 3-May-2021 -0.27% 185.51 186.02 16.96 2.91 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-May-2021 1.52% 165.21 162.73 15.03 7.28 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-May-2021 2.39% 105.53 103.07 14.88 2.14 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 3-May-2021 -0.29% 153.36 153.81 14.53 4.08 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 3-May-2021 0.49% 350.16 348.45 14.18 11.89 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 3-May-2021 0.95% 154.80 153.35 14.11 14.32 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 3-May-2021 2.26% 54.30 53.10 10.48 8.44 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 3-May-2021 0.03% 228.17 228.11 9.77 -4.22 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 3-May-2021 3.28% 64.55 62.50 8.80 3.01 NEUTRAL 0 1 0
CRM Salesforce Information Technology 3-May-2021 -2.85% 223.76 230.32 34.83 -1.77 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-May-2021 0.75% 198.61 197.14 33.90 -0.81 DOWN 1 -1 -1
BA Boeing Aerospace 3-May-2021 0.38% 235.19 234.31 32.36 -14.78 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-May-2021 2.40% 245.38 239.64 26.66 -5.97 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-May-2021 0.07% 223.20 223.04 26.55 -0.41 DOWN 1 -1 -1
INTC Intel Semiconductors 3-May-2021 -0.47% 57.26 57.53 23.57 -18.45 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 4-May-2021 0.76% 332.77 330.27 58.66 22.16 UP 1 1 1
V Visa Consumer Financial Services 4-May-2021 -0.25% 232.03 232.61 57.41 20.00 UP 1 1 1
WMT Walmart Retail 4-May-2021 -0.99% 140.72 142.12 42.80 19.37 UP 1 1 1
KO Coca-Cola Beverages 4-May-2021 -0.62% 54.14 54.48 41.19 14.32 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-May-2021 1.34% 411.34 405.90 41.08 27.56 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-May-2021 0.69% 139.22 138.26 37.72 27.63 UP 1 1 1
MCD McDonald's Restaurants 4-May-2021 -0.72% 233.86 235.56 28.62 6.98 UP 1 1 1
AXP American Express Consumer Financial Services 4-May-2021 -0.17% 154.53 154.80 23.71 13.95 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-May-2021 1.24% 158.53 156.59 23.52 8.33 UP 1 1 1
MRK Merck Pharmaceuticals 4-May-2021 0.01% 72.46 72.45 19.16 -9.81 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 4-May-2021 -0.09% 349.84 350.16 17.33 6.03 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 4-May-2021 2.59% 66.22 64.55 16.51 10.58 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 4-May-2021 -0.90% 50.71 51.17 16.04 -8.71 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 4-May-2021 1.17% 58.60 57.92 15.39 12.67 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-May-2021 1.55% 167.77 165.21 15.03 13.74 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 4-May-2021 0.55% 106.11 105.53 13.34 6.13 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 4-May-2021 -0.33% 54.12 54.30 11.65 4.34 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 4-May-2021 1.38% 155.48 153.36 10.87 2.73 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-May-2021 2.30% 233.41 228.17 10.54 3.21 NEUTRAL 0 1 0
DIS Disney Entertainment 4-May-2021 -0.68% 184.25 185.51 8.98 -1.01 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 4-May-2021 -3.54% 127.85 132.54 37.66 -2.89 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-May-2021 -1.62% 247.79 251.86 37.11 -8.84 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-May-2021 -2.94% 217.18 223.76 33.63 -13.22 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 4-May-2021 0.39% 199.38 198.61 28.39 -1.52 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-May-2021 1.00% 225.43 223.20 28.04 -1.68 DOWN 1 -1 -1
INTC Intel Semiconductors 4-May-2021 -0.63% 56.90 57.26 27.50 -19.59 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 4-May-2021 0.81% 247.36 245.38 25.36 -4.88 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 4-May-2021 -1.11% 131.55 133.03 25.28 -11.62 DOWN 1 -1 -1
BA Boeing Aerospace 4-May-2021 -0.66% 233.63 235.19 22.75 -18.50 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-May-2021 -0.34% 134.54 135.00 21.66 -0.55 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 5-May-2021 -0.22% 332.05 332.77 55.57 23.81 UP 1 1 1
V Visa Consumer Financial Services 5-May-2021 -1.22% 229.21 232.03 54.63 15.05 UP 1 1 1
WMT Walmart Retail 5-May-2021 -0.09% 140.60 140.72 42.26 19.07 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-May-2021 0.28% 412.50 411.34 40.94 26.40 UP 1 1 1
KO Coca-Cola Beverages 5-May-2021 -0.26% 54.00 54.14 38.21 11.19 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-May-2021 -0.37% 138.71 139.22 38.16 25.95 UP 1 1 1
MCD McDonald's Restaurants 5-May-2021 0.50% 235.04 233.86 25.70 4.38 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-May-2021 1.03% 201.44 199.38 25.06 3.23 UP 1 1 1
AXP American Express Consumer Financial Services 5-May-2021 1.20% 156.39 154.53 22.77 15.53 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-May-2021 0.34% 226.19 225.43 22.27 0.87 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-May-2021 2.22% 357.62 349.84 21.47 13.03 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-May-2021 -0.80% 133.46 134.54 19.73 -3.43 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 5-May-2021 2.25% 74.09 72.46 19.44 -1.84 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-May-2021 0.48% 159.29 158.53 19.25 9.33 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-May-2021 0.83% 51.13 50.71 17.46 -6.96 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 5-May-2021 0.50% 132.21 131.55 16.88 -3.75 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 5-May-2021 0.15% 58.69 58.60 16.23 16.26 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-May-2021 2.69% 108.96 106.11 16.15 13.57 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 5-May-2021 2.79% 68.07 66.22 15.68 17.13 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-May-2021 -0.42% 167.07 167.77 13.61 11.87 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 5-May-2021 1.31% 157.52 155.48 13.39 8.33 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 5-May-2021 1.92% 237.88 233.41 9.51 9.30 NEUTRAL 0 1 0
DIS Disney Entertainment 5-May-2021 -1.49% 181.51 184.25 9.44 -0.83 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 5-May-2021 0.65% 54.47 54.12 8.64 4.43 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 5-May-2021 0.20% 128.10 127.85 44.89 -0.36 DOWN 1 -1 -1
CRM Salesforce Information Technology 5-May-2021 -0.82% 215.40 217.18 44.89 -9.72 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-May-2021 -0.53% 246.47 247.79 38.72 -6.63 DOWN 1 -1 -1
INTC Intel Semiconductors 5-May-2021 -0.09% 56.85 56.90 27.04 -19.99 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 5-May-2021 0.80% 249.35 247.36 26.15 -0.83 DOWN 1 -1 -1
BA Boeing Aerospace 5-May-2021 -2.33% 228.18 233.63 24.01 -17.40 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 6-May-2021 0.92% 231.32 229.21 61.64 16.07 UP 1 1 1
HD Home Depot Retail: Building Materials 6-May-2021 1.67% 337.58 332.05 54.50 25.19 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-May-2021 0.60% 414.97 412.50 46.82 30.97 UP 1 1 1
WMT Walmart Retail 6-May-2021 0.32% 141.05 140.60 42.94 14.71 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-May-2021 2.21% 141.77 138.71 37.85 29.53 UP 1 1 1
KO Coca-Cola Beverages 6-May-2021 1.00% 54.54 54.00 36.53 14.20 UP 1 1 1
MCD McDonald's Restaurants 6-May-2021 -0.08% 234.86 235.04 33.38 6.50 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 6-May-2021 2.33% 365.97 357.62 32.28 20.63 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 6-May-2021 1.09% 228.66 226.19 24.54 6.16 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-May-2021 0.78% 251.30 249.35 24.34 1.34 UP 1 1 1
MRK Merck Pharmaceuticals 6-May-2021 0.11% 74.17 74.09 23.46 0.00 UP 1 1 1
MMM 3M Industrial Protection and Office Products 6-May-2021 0.48% 202.41 201.44 22.73 4.79 UP 1 1 1
WBA Walgreen's Pharmacy 6-May-2021 -0.02% 54.46 54.47 20.26 7.23 UP 1 1 1
DIS Disney Entertainment 6-May-2021 0.15% 181.79 181.51 18.64 -1.39 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 6-May-2021 -0.34% 237.07 237.88 18.47 13.14 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 6-May-2021 0.31% 156.88 156.39 18.14 11.29 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-May-2021 1.26% 135.14 133.46 17.90 -0.14 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-May-2021 1.43% 69.04 68.07 17.08 19.83 NEUTRAL 0 1 0
VZ Verizon Telecommunications 6-May-2021 1.02% 59.29 58.69 16.62 18.16 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 6-May-2021 0.06% 109.02 108.96 16.32 13.88 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-May-2021 0.76% 160.50 159.29 14.82 10.78 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-May-2021 2.56% 52.44 51.13 13.97 3.95 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 6-May-2021 2.01% 160.69 157.52 13.79 14.28 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-May-2021 0.40% 167.74 167.07 12.56 9.10 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 6-May-2021 0.97% 133.49 132.21 11.78 2.64 NEUTRAL 0 1 0
CRM Salesforce Information Technology 6-May-2021 1.23% 218.05 215.40 57.33 -7.94 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 6-May-2021 1.28% 129.74 128.10 47.42 -0.81 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-May-2021 1.32% 249.73 246.47 46.55 -5.25 DOWN 1 -1 -1
INTC Intel Semiconductors 6-May-2021 0.60% 57.19 56.85 28.74 -18.00 DOWN 1 -1 -1
BA Boeing Aerospace 6-May-2021 0.71% 229.81 228.18 20.21 -15.44 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 7-May-2021 0.35% 232.12 231.32 55.23 16.49 UP 1 1 1
HD Home Depot Retail: Building Materials 7-May-2021 0.49% 339.25 337.58 48.47 24.80 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-May-2021 0.36% 130.21 129.74 44.57 4.07 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-May-2021 0.65% 417.65 414.97 44.44 30.34 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-May-2021 1.09% 252.46 249.73 42.25 2.91 UP 1 1 1
WMT Walmart Retail 7-May-2021 -0.60% 140.20 141.05 40.12 14.46 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-May-2021 -2.00% 138.94 141.77 36.83 22.82 UP 1 1 1
MCD McDonald's Restaurants 7-May-2021 -0.01% 234.84 234.86 32.56 6.74 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-May-2021 1.34% 370.89 365.97 29.80 22.93 UP 1 1 1
CVX Chevron Oil and Gas Production 7-May-2021 0.92% 110.02 109.02 27.43 15.24 UP 1 1 1
KO Coca-Cola Beverages 7-May-2021 -0.06% 54.51 54.54 25.94 11.97 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-May-2021 0.01% 135.15 135.14 20.32 0.28 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-May-2021 0.33% 203.07 202.41 20.03 6.82 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-May-2021 1.89% 53.43 52.44 19.56 8.45 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 7-May-2021 0.81% 74.77 74.17 19.19 3.01 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 7-May-2021 1.16% 254.21 251.30 19.11 4.88 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 7-May-2021 0.34% 161.24 160.69 18.80 12.28 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 7-May-2021 0.06% 228.79 228.66 17.28 5.19 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 7-May-2021 0.00% 69.04 69.04 17.14 18.52 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 7-May-2021 1.34% 158.98 156.88 16.33 13.47 NEUTRAL 0 1 0
VZ Verizon Telecommunications 7-May-2021 -0.96% 58.72 59.29 15.01 13.82 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 7-May-2021 0.13% 54.53 54.46 14.92 9.32 NEUTRAL 0 1 0
DIS Disney Entertainment 7-May-2021 1.68% 184.84 181.79 14.28 2.85 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 7-May-2021 3.24% 137.81 133.49 13.91 13.73 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-May-2021 0.19% 160.81 160.50 13.23 6.51 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 7-May-2021 1.65% 240.99 237.07 11.81 6.21 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-May-2021 0.45% 168.50 167.74 11.62 10.07 NEUTRAL 0 1 0
CRM Salesforce Information Technology 7-May-2021 -0.71% 216.50 218.05 52.02 -2.87 DOWN 1 -1 -1
INTC Intel Semiconductors 7-May-2021 0.84% 57.67 57.19 34.22 -17.60 DOWN 1 -1 -1
BA Boeing Aerospace 7-May-2021 2.46% 235.47 229.81 23.59 -10.09 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 10-May-2021 -2.65% 225.97 232.12 49.68 4.09 UP 1 1 1
HD Home Depot Retail: Building Materials 10-May-2021 0.55% 341.12 339.25 47.54 31.11 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-May-2021 0.78% 420.89 417.65 43.46 34.37 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-May-2021 -0.60% 368.68 370.89 39.15 27.97 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-May-2021 0.49% 139.62 138.94 36.73 26.04 UP 1 1 1
WMT Walmart Retail 10-May-2021 0.44% 140.82 140.20 33.05 13.12 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-May-2021 1.86% 137.67 135.15 28.96 6.94 UP 1 1 1
CVX Chevron Oil and Gas Production 10-May-2021 -0.41% 109.57 110.02 27.98 20.93 UP 1 1 1
MCD McDonald's Restaurants 10-May-2021 0.97% 237.11 234.84 24.97 10.32 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-May-2021 -0.51% 53.16 53.43 22.45 10.85 UP 1 1 1
DOW Dow Chemical Chemicals 10-May-2021 -0.45% 68.73 69.04 19.09 21.26 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-May-2021 -0.01% 161.22 161.24 18.84 18.12 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 10-May-2021 2.10% 207.33 203.07 18.35 16.59 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 10-May-2021 -0.19% 158.68 158.98 18.19 17.06 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-May-2021 0.73% 54.91 54.51 17.28 16.04 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 10-May-2021 -0.31% 74.54 74.77 16.79 3.93 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-May-2021 0.53% 161.67 160.81 16.24 11.72 NEUTRAL 0 1 0
VZ Verizon Telecommunications 10-May-2021 1.36% 59.52 58.72 16.20 17.90 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 10-May-2021 -0.63% 252.62 254.21 16.11 7.37 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 10-May-2021 -1.02% 136.40 137.81 15.53 12.40 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 10-May-2021 1.06% 55.11 54.53 14.90 12.83 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 10-May-2021 0.94% 230.94 228.79 14.59 11.13 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-May-2021 1.05% 170.27 168.50 13.97 14.47 NEUTRAL 0 1 0
DIS Disney Entertainment 10-May-2021 -0.29% 184.30 184.84 13.21 7.11 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 10-May-2021 0.67% 242.61 240.99 12.14 10.18 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-May-2021 -1.21% 213.89 216.50 46.87 -5.60 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-May-2021 -2.58% 126.85 130.21 39.57 -3.19 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-May-2021 -2.09% 247.18 252.46 37.91 -2.67 DOWN 1 -1 -1
INTC Intel Semiconductors 10-May-2021 -2.95% 55.97 57.67 35.38 -22.93 DOWN 1 -1 -1
BA Boeing Aerospace 10-May-2021 -1.08% 232.93 235.47 29.98 -4.94 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 11-May-2021 -2.18% 411.70 420.89 49.55 23.47 UP 1 1 1
HD Home Depot Retail: Building Materials 11-May-2021 -3.07% 330.66 341.12 44.94 11.97 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-May-2021 -1.34% 137.75 139.62 41.37 17.81 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-May-2021 -2.38% 359.92 368.68 31.58 15.05 UP 1 1 1
WMT Walmart Retail 11-May-2021 -0.90% 139.55 140.82 28.65 3.61 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-May-2021 -0.49% 136.99 137.67 28.54 7.69 UP 1 1 1
CVX Chevron Oil and Gas Production 11-May-2021 -2.62% 106.70 109.57 26.27 8.85 UP 1 1 1
MCD McDonald's Restaurants 11-May-2021 -1.37% 233.86 237.11 23.95 2.04 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-May-2021 -1.66% 158.54 161.22 22.26 7.27 UP 1 1 1
DOW Dow Chemical Chemicals 11-May-2021 -0.23% 68.57 68.73 19.59 13.79 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 11-May-2021 -0.13% 252.30 252.62 19.40 7.63 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 11-May-2021 -1.74% 203.72 207.33 18.36 11.22 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 11-May-2021 -0.91% 73.86 74.54 17.35 -1.42 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 11-May-2021 -1.07% 54.32 54.91 16.86 6.40 NEUTRAL 0 1 0
VZ Verizon Telecommunications 11-May-2021 -1.65% 58.54 59.52 16.44 8.74 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 11-May-2021 -1.36% 239.30 242.61 16.32 0.39 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 11-May-2021 0.53% 137.12 136.40 15.83 7.98 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 11-May-2021 -0.62% 52.83 53.16 15.29 4.45 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 11-May-2021 -2.68% 154.43 158.68 15.24 3.58 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-May-2021 -3.08% 156.69 161.67 13.50 -3.03 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-May-2021 -0.82% 168.88 170.27 13.12 9.79 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 11-May-2021 -1.58% 54.24 55.11 12.72 4.73 NEUTRAL 0 1 0
DIS Disney Entertainment 11-May-2021 -1.43% 181.67 184.30 10.98 -5.41 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 11-May-2021 -0.77% 229.16 230.94 10.80 0.63 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 11-May-2021 -0.74% 125.91 126.85 46.85 -10.51 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-May-2021 -0.22% 225.48 225.97 46.01 -1.31 DOWN 1 -1 -1
CRM Salesforce Information Technology 11-May-2021 0.78% 215.56 213.89 43.13 -10.20 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-May-2021 -0.38% 246.23 247.18 36.01 -8.13 DOWN 1 -1 -1
INTC Intel Semiconductors 11-May-2021 -1.66% 55.04 55.97 35.62 -28.04 DOWN 1 -1 -1
BA Boeing Aerospace 11-May-2021 -1.74% 228.88 232.93 30.08 -13.80 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 12-May-2021 -1.54% 405.37 411.70 48.08 15.79 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-May-2021 -2.03% 134.96 137.75 46.14 13.39 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-May-2021 -1.53% 354.40 359.92 36.71 9.77 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-May-2021 -1.06% 135.54 136.99 26.91 3.27 UP 1 1 1
CVX Chevron Oil and Gas Production 12-May-2021 0.63% 107.37 106.70 24.31 10.26 UP 1 1 1
KO Coca-Cola Beverages 12-May-2021 -0.52% 54.04 54.32 24.05 5.83 UP 1 1 1
DOW Dow Chemical Chemicals 12-May-2021 -1.41% 67.60 68.57 20.31 13.32 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-May-2021 -2.38% 198.87 203.72 20.18 3.68 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-May-2021 -0.58% 250.83 252.30 19.40 5.36 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-May-2021 -0.69% 157.45 158.54 19.05 5.21 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 12-May-2021 -2.72% 133.39 137.12 16.93 1.94 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 12-May-2021 -1.38% 152.30 154.43 16.79 0.75 NEUTRAL 0 1 0
VZ Verizon Telecommunications 12-May-2021 -0.22% 58.41 58.54 16.66 7.31 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 12-May-2021 0.70% 74.38 73.86 15.80 -0.86 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 12-May-2021 -0.83% 237.32 239.30 14.62 0.49 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-May-2021 -2.33% 51.60 52.83 13.93 -1.01 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-May-2021 -0.40% 168.20 168.88 12.85 8.58 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 12-May-2021 -3.98% 220.04 229.16 10.56 -6.83 NEUTRAL 0 -1 0
DIS Disney Entertainment 12-May-2021 -2.10% 177.85 181.67 9.93 -6.79 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 12-May-2021 -2.15% 220.63 225.48 43.45 -3.81 DOWN 1 -1 -1
INTC Intel Semiconductors 12-May-2021 -2.58% 53.62 55.04 41.46 -30.63 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 12-May-2021 -2.49% 122.77 125.91 40.47 -12.62 DOWN 1 -1 -1
CRM Salesforce Information Technology 12-May-2021 -2.33% 210.54 215.56 39.56 -9.67 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 12-May-2021 -4.13% 317.00 330.66 39.32 -4.30 DOWN 1 -1 -1
BA Boeing Aerospace 12-May-2021 -3.54% 220.78 228.88 38.52 -17.70 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-May-2021 -2.94% 239.00 246.23 31.41 -15.57 DOWN 1 -1 -1
WMT Walmart Retail 12-May-2021 -2.59% 135.94 139.55 30.97 -4.75 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-May-2021 -1.88% 153.75 156.69 25.00 -6.82 DOWN 1 -1 -1
MCD McDonald's Restaurants 12-May-2021 -2.53% 227.94 233.86 24.64 -8.43 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 12-May-2021 -2.21% 53.04 54.24 21.13 -7.81 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 13-May-2021 0.79% 408.56 405.37 59.05 19.42 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-May-2021 2.04% 137.71 134.96 46.87 14.79 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-May-2021 1.24% 358.81 354.40 38.18 9.57 UP 1 1 1
KO Coca-Cola Beverages 13-May-2021 0.87% 54.51 54.04 24.12 7.95 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-May-2021 1.61% 137.72 135.54 22.52 10.45 UP 1 1 1
CVX Chevron Oil and Gas Production 13-May-2021 -0.64% 106.68 107.37 22.25 5.98 UP 1 1 1
DOW Dow Chemical Chemicals 13-May-2021 0.71% 68.08 67.60 21.00 12.24 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-May-2021 2.28% 203.41 198.87 19.42 3.62 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 13-May-2021 0.49% 252.07 250.83 18.45 6.33 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 13-May-2021 2.57% 161.50 157.45 17.31 8.33 NEUTRAL 0 1 0
VZ Verizon Telecommunications 13-May-2021 0.68% 58.81 58.41 17.14 10.08 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 13-May-2021 0.16% 133.61 133.39 16.60 -1.16 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 13-May-2021 2.07% 54.14 53.04 16.26 -8.63 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 13-May-2021 1.17% 154.08 152.30 14.35 -0.85 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 13-May-2021 1.72% 52.49 51.60 13.41 2.60 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 13-May-2021 0.87% 75.03 74.38 13.39 2.05 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-May-2021 1.05% 169.96 168.20 12.79 6.02 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 13-May-2021 1.65% 223.68 220.04 12.57 -7.00 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 13-May-2021 1.16% 240.07 237.32 12.27 -1.55 NEUTRAL 0 -1 0
DIS Disney Entertainment 13-May-2021 0.28% 178.34 177.85 8.40 -11.13 NEUTRAL 0 -1 0
INTC Intel Semiconductors 13-May-2021 0.73% 54.01 53.62 46.36 -29.81 DOWN 1 -1 -1
V Visa Consumer Financial Services 13-May-2021 1.41% 223.74 220.63 37.60 -5.18 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-May-2021 1.79% 124.97 122.77 36.64 -7.88 DOWN 1 -1 -1
BA Boeing Aerospace 13-May-2021 0.84% 222.64 220.78 36.45 -17.34 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 13-May-2021 2.66% 325.42 317.00 36.24 -3.59 DOWN 1 -1 -1
CRM Salesforce Information Technology 13-May-2021 0.63% 211.86 210.54 36.16 -7.79 DOWN 1 -1 -1
WMT Walmart Retail 13-May-2021 1.69% 138.24 135.94 28.87 -4.31 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-May-2021 0.80% 229.77 227.94 27.26 -7.03 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-May-2021 1.69% 243.03 239.00 27.25 -13.58 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-May-2021 2.61% 157.76 153.75 26.85 -2.27 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 14-May-2021 0.30% 409.80 408.56 57.63 19.19 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-May-2021 0.35% 138.19 137.71 41.28 14.60 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-May-2021 2.78% 368.77 358.81 35.65 15.21 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-May-2021 0.21% 138.01 137.72 29.40 9.66 UP 1 1 1
KO Coca-Cola Beverages 14-May-2021 0.40% 54.73 54.51 27.14 11.81 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-May-2021 1.74% 160.51 157.76 22.24 2.34 UP 1 1 1
DOW Dow Chemical Chemicals 14-May-2021 2.57% 69.83 68.08 21.92 16.23 UP 1 1 1
CVX Chevron Oil and Gas Production 14-May-2021 2.62% 109.47 106.68 20.78 10.76 UP 1 1 1
CSCO Cisco Networking Hardware and Software 14-May-2021 0.78% 52.90 52.49 19.71 3.62 NEUTRAL 0 1 0
VZ Verizon Telecommunications 14-May-2021 -0.20% 58.69 58.81 18.88 7.97 NEUTRAL 0 1 0
MCD McDonald's Restaurants 14-May-2021 0.85% 231.72 229.77 17.69 -5.21 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 14-May-2021 1.74% 135.93 133.61 17.62 1.83 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 14-May-2021 1.55% 164.01 161.50 17.52 11.00 NEUTRAL 0 1 0
WMT Walmart Retail 14-May-2021 0.93% 139.52 138.24 17.52 -3.10 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 14-May-2021 -0.27% 251.38 252.07 16.71 5.71 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 14-May-2021 0.48% 204.38 203.41 16.48 4.77 NEUTRAL 0 1 0
DIS Disney Entertainment 14-May-2021 -2.60% 173.70 178.34 15.06 -23.20 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-May-2021 0.15% 170.22 169.96 13.79 7.63 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 14-May-2021 -0.51% 74.65 75.03 12.89 2.11 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 14-May-2021 0.90% 242.23 240.07 12.38 1.26 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 14-May-2021 1.99% 157.15 154.08 11.96 4.02 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 14-May-2021 1.65% 227.36 223.68 7.73 -1.46 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-May-2021 2.48% 55.35 54.01 62.40 -23.33 DOWN 1 -1 -1
BA Boeing Aerospace 14-May-2021 2.62% 228.47 222.64 41.50 -17.62 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-May-2021 1.05% 54.71 54.14 34.16 -9.33 DOWN 1 -1 -1
CRM Salesforce Information Technology 14-May-2021 2.74% 217.66 211.86 32.50 -4.37 DOWN 1 -1 -1
V Visa Consumer Financial Services 14-May-2021 1.43% 226.94 223.74 31.98 -1.32 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-May-2021 1.98% 127.45 124.97 31.12 -4.18 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-May-2021 2.11% 248.15 243.03 26.41 -10.25 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 14-May-2021 -0.55% 323.63 325.42 25.78 -5.85 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 17-May-2021 -0.29% 408.63 409.80 66.64 20.98 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 17-May-2021 0.30% 138.60 138.19 40.44 14.70 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-May-2021 0.13% 369.25 368.77 35.60 15.51 UP 1 1 1
V Visa Consumer Financial Services 17-May-2021 -0.22% 226.44 226.94 34.49 0.36 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-May-2021 -0.20% 137.73 138.01 27.09 8.30 UP 1 1 1
DOW Dow Chemical Chemicals 17-May-2021 1.55% 70.91 69.83 22.25 18.87 UP 1 1 1
CVX Chevron Oil and Gas Production 17-May-2021 1.22% 110.81 109.47 21.31 13.64 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-May-2021 0.35% 136.41 135.93 21.13 0.55 UP 1 1 1
KO Coca-Cola Beverages 17-May-2021 -0.16% 54.64 54.73 21.12 8.09 UP 1 1 1
CSCO Cisco Networking Hardware and Software 17-May-2021 0.08% 52.94 52.90 18.73 3.37 NEUTRAL 0 1 0
WMT Walmart Retail 17-May-2021 -0.45% 138.89 139.52 17.16 -3.26 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-May-2021 -0.16% 160.25 160.51 16.68 1.37 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 17-May-2021 2.02% 76.16 74.65 16.42 9.66 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-May-2021 0.40% 252.38 251.38 16.41 5.17 NEUTRAL 0 1 0
DIS Disney Entertainment 17-May-2021 -2.08% 170.08 173.70 16.35 -21.52 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 17-May-2021 -1.28% 57.94 58.69 16.33 -0.09 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 17-May-2021 0.40% 164.67 164.01 16.25 11.57 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-May-2021 0.10% 170.39 170.22 14.07 7.97 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 17-May-2021 0.36% 205.11 204.38 13.70 5.45 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 17-May-2021 -0.18% 156.86 157.15 11.17 4.37 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 17-May-2021 1.06% 244.79 242.23 11.12 4.84 NEUTRAL 0 1 0
MCD McDonald's Restaurants 17-May-2021 -0.02% 231.68 231.72 10.31 -7.50 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 17-May-2021 -0.39% 226.47 227.36 6.57 -2.01 NEUTRAL 0 -1 0
INTC Intel Semiconductors 17-May-2021 -0.04% 55.33 55.35 61.15 -22.48 DOWN 1 -1 -1
BA Boeing Aerospace 17-May-2021 -0.21% 227.98 228.47 40.02 -17.41 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 17-May-2021 1.08% 55.30 54.71 32.55 -5.26 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-May-2021 -1.19% 215.06 217.66 29.52 -5.09 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 17-May-2021 -0.93% 126.27 127.45 27.15 -5.83 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-May-2021 -1.12% 320.01 323.63 25.98 -12.44 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-May-2021 -1.20% 245.18 248.15 23.60 -12.07 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 18-May-2021 0.43% 410.38 408.63 69.09 18.54 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-May-2021 -0.82% 137.46 138.60 40.38 11.64 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-May-2021 -1.27% 364.56 369.25 35.03 16.36 UP 1 1 1
V Visa Consumer Financial Services 18-May-2021 -0.38% 225.57 226.44 30.17 3.63 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-May-2021 -1.02% 136.32 137.73 24.26 1.12 UP 1 1 1
DOW Dow Chemical Chemicals 18-May-2021 -1.95% 69.53 70.91 22.89 18.95 UP 1 1 1
KO Coca-Cola Beverages 18-May-2021 -0.55% 54.34 54.64 20.34 3.39 UP 1 1 1
CVX Chevron Oil and Gas Production 18-May-2021 -4.18% 106.18 110.81 20.08 3.87 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-May-2021 -0.62% 135.56 136.41 20.03 0.55 UP 1 1 1
CSCO Cisco Networking Hardware and Software 18-May-2021 -0.02% 52.93 52.94 17.41 5.22 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-May-2021 -1.85% 157.29 160.25 17.17 -2.38 NEUTRAL 0 -1 0
WMT Walmart Retail 18-May-2021 2.17% 141.91 138.89 16.88 10.90 NEUTRAL 0 1 0
DIS Disney Entertainment 18-May-2021 -0.24% 169.68 170.08 16.65 -20.35 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 18-May-2021 -0.62% 75.69 76.16 15.96 9.25 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 18-May-2021 -0.60% 250.86 252.38 15.92 5.19 NEUTRAL 0 1 0
VZ Verizon Telecommunications 18-May-2021 -1.31% 57.18 57.94 15.90 -11.48 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 18-May-2021 -1.41% 162.35 164.67 15.80 7.90 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-May-2021 0.04% 170.45 170.39 13.70 4.88 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 18-May-2021 -1.01% 203.03 205.11 11.44 3.53 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 18-May-2021 -2.17% 239.47 244.79 11.30 2.54 NEUTRAL 0 1 0
MCD McDonald's Restaurants 18-May-2021 0.11% 231.93 231.68 11.21 -5.25 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 18-May-2021 -1.19% 154.99 156.86 8.57 0.40 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 18-May-2021 -1.83% 222.32 226.47 8.12 -5.45 NEUTRAL 0 -1 0
INTC Intel Semiconductors 18-May-2021 -0.89% 54.84 55.33 59.81 -20.40 DOWN 1 -1 -1
BA Boeing Aerospace 18-May-2021 -0.19% 227.55 227.98 36.03 -11.16 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-May-2021 -1.02% 316.75 320.01 30.58 -8.46 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-May-2021 -0.07% 55.26 55.30 28.97 -2.99 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-May-2021 -0.34% 214.33 215.06 25.88 -4.83 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 18-May-2021 -1.12% 124.85 126.27 23.74 -6.66 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-May-2021 -0.86% 243.08 245.18 23.10 -12.78 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 19-May-2021 -0.21% 409.50 410.38 66.05 15.41 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 19-May-2021 -0.50% 136.77 137.46 37.12 4.64 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-May-2021 -1.70% 358.38 364.56 31.84 6.52 UP 1 1 1
DOW Dow Chemical Chemicals 19-May-2021 -1.41% 68.55 69.53 24.78 9.35 UP 1 1 1
CRM Salesforce Information Technology 19-May-2021 3.27% 221.34 214.33 23.38 0.35 UP 1 1 1
DIS Disney Entertainment 19-May-2021 -0.24% 169.27 169.68 17.99 -22.83 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 19-May-2021 -0.77% 230.15 231.93 16.71 -11.68 NEUTRAL 0 -1 0
WMT Walmart Retail 19-May-2021 0.01% 141.92 141.91 16.59 7.04 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 19-May-2021 -0.03% 75.67 75.69 16.36 4.30 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 19-May-2021 -0.87% 52.47 52.93 16.07 -2.20 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 19-May-2021 -1.92% 132.96 135.56 15.31 -6.54 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 19-May-2021 -0.89% 248.63 250.86 14.47 0.17 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 19-May-2021 -1.09% 236.87 239.47 13.33 -6.49 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 19-May-2021 -0.76% 161.11 162.35 13.19 -0.94 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-May-2021 -0.22% 170.08 170.45 12.71 0.19 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-May-2021 -0.21% 202.60 203.03 10.37 -5.60 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 19-May-2021 -0.17% 154.73 154.99 10.18 -5.91 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 19-May-2021 -0.45% 221.32 222.32 10.17 -13.65 NEUTRAL 0 -1 0
INTC Intel Semiconductors 19-May-2021 0.95% 55.36 54.84 65.31 -25.30 DOWN 1 -1 -1
BA Boeing Aerospace 19-May-2021 -1.38% 224.42 227.55 34.88 -16.37 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 19-May-2021 -0.73% 314.45 316.75 31.10 -13.53 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-May-2021 0.02% 243.12 243.08 28.67 -19.62 DOWN 1 -1 -1
V Visa Consumer Financial Services 19-May-2021 -0.43% 224.59 225.57 26.31 -4.01 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 19-May-2021 -2.81% 103.20 106.18 24.92 -5.85 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 19-May-2021 -0.13% 124.69 124.85 23.15 -12.75 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-May-2021 -0.18% 157.00 157.29 22.52 -8.18 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-May-2021 -0.31% 54.17 54.34 22.12 -1.52 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 19-May-2021 -0.81% 54.81 55.26 21.56 -9.52 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-May-2021 0.21% 136.60 136.32 21.32 -2.29 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-May-2021 -0.45% 56.92 57.18 20.02 -10.31 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 20-May-2021 -0.21% 408.64 409.50 59.87 15.58 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-May-2021 0.48% 137.43 136.77 35.49 8.90 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-May-2021 0.39% 359.78 358.38 28.14 7.05 UP 1 1 1
CRM Salesforce Information Technology 20-May-2021 1.10% 223.78 221.34 27.01 5.27 UP 1 1 1
DOW Dow Chemical Chemicals 20-May-2021 -0.42% 68.26 68.55 25.26 9.04 UP 1 1 1
KO Coca-Cola Beverages 20-May-2021 0.89% 54.65 54.17 24.09 5.86 UP 1 1 1
V Visa Consumer Financial Services 20-May-2021 0.82% 226.44 224.59 22.69 2.05 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-May-2021 0.58% 171.07 170.08 22.37 7.60 UP 1 1 1
DIS Disney Entertainment 20-May-2021 1.23% 171.36 169.27 19.31 -16.91 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-May-2021 1.15% 158.81 157.00 18.55 -3.11 NEUTRAL 0 -1 0
WMT Walmart Retail 20-May-2021 0.35% 142.42 141.92 18.10 7.40 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-May-2021 1.02% 138.00 136.60 17.16 5.36 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 20-May-2021 0.72% 52.85 52.47 17.06 -14.53 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 20-May-2021 0.88% 232.18 230.15 16.72 -2.14 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 20-May-2021 -0.38% 54.60 54.81 16.71 -10.41 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 20-May-2021 0.38% 75.96 75.67 15.49 7.51 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 20-May-2021 0.23% 133.27 132.96 13.62 -5.93 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 20-May-2021 1.33% 251.93 248.63 12.64 7.58 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 20-May-2021 -0.79% 234.99 236.87 12.63 -5.80 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 20-May-2021 -0.17% 160.83 161.11 11.45 -0.75 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 20-May-2021 -0.47% 201.65 202.60 10.25 -7.30 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 20-May-2021 0.52% 155.53 154.73 8.32 -3.12 NEUTRAL 0 -1 0
INTC Intel Semiconductors 20-May-2021 1.07% 55.95 55.36 73.89 -23.06 DOWN 1 -1 -1
BA Boeing Aerospace 20-May-2021 1.44% 227.65 224.42 34.24 -12.41 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-May-2021 1.38% 246.48 243.12 34.12 -12.09 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 20-May-2021 0.46% 315.90 314.45 27.93 -8.82 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 20-May-2021 2.10% 127.31 124.69 25.80 -6.78 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-May-2021 0.35% 103.56 103.20 23.72 -5.40 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 20-May-2021 0.37% 222.13 221.32 21.19 -15.24 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-May-2021 -0.23% 56.79 56.92 21.02 -6.55 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 21-May-2021 0.73% 411.63 408.64 56.70 18.64 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-May-2021 0.60% 138.25 137.43 37.25 11.92 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 21-May-2021 1.80% 366.26 359.78 27.56 11.13 UP 1 1 1
CRM Salesforce Information Technology 21-May-2021 -0.54% 222.58 223.78 24.46 5.21 UP 1 1 1
DOW Dow Chemical Chemicals 21-May-2021 0.84% 68.83 68.26 24.16 11.37 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-May-2021 -0.06% 170.96 171.07 22.70 10.81 UP 1 1 1
KO Coca-Cola Beverages 21-May-2021 -0.05% 54.62 54.65 20.93 7.93 UP 1 1 1
V Visa Consumer Financial Services 21-May-2021 0.15% 226.77 226.44 20.66 6.09 UP 1 1 1
WMT Walmart Retail 21-May-2021 -0.47% 141.75 142.42 17.85 7.41 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-May-2021 0.17% 159.08 158.81 17.14 0.29 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 21-May-2021 -0.79% 52.43 52.85 16.92 -13.46 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 21-May-2021 -0.46% 132.66 133.27 15.75 -7.19 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 21-May-2021 0.51% 54.88 54.60 14.80 -5.27 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 21-May-2021 -0.40% 231.24 232.18 14.62 -3.04 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-May-2021 0.00% 138.00 138.00 14.47 5.28 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 21-May-2021 -0.61% 75.50 75.96 13.25 8.13 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 21-May-2021 0.96% 237.24 234.99 11.46 -3.17 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 21-May-2021 -0.37% 251.01 251.93 10.19 6.09 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 21-May-2021 1.14% 162.66 160.83 10.14 2.06 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 21-May-2021 0.10% 201.86 201.65 9.70 -3.77 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 21-May-2021 0.86% 156.87 155.53 8.28 3.06 NEUTRAL 0 1 0
INTC Intel Semiconductors 21-May-2021 0.23% 56.08 55.95 68.42 -18.38 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-May-2021 -0.53% 245.17 246.48 38.40 -11.88 DOWN 1 -1 -1
BA Boeing Aerospace 21-May-2021 3.15% 234.82 227.65 29.52 -2.56 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 21-May-2021 -0.04% 315.77 315.90 26.61 -9.45 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-May-2021 0.48% 223.20 222.13 25.15 -10.61 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-May-2021 0.54% 104.12 103.56 24.20 -1.34 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-May-2021 -1.48% 125.43 127.31 23.34 -5.39 DOWN 1 -1 -1
DIS Disney Entertainment 21-May-2021 0.61% 172.40 171.36 20.42 -13.48 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-May-2021 0.21% 56.91 56.79 20.23 -5.98 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 24-May-2021 -0.17% 410.95 411.63 55.14 18.45 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 24-May-2021 -0.01% 138.23 138.25 49.45 15.17 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-May-2021 -0.24% 170.55 170.96 42.16 11.16 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-May-2021 0.55% 368.29 366.26 34.87 14.86 UP 1 1 1
CRM Salesforce Information Technology 24-May-2021 1.98% 226.99 222.58 31.48 5.83 UP 1 1 1
DOW Dow Chemical Chemicals 24-May-2021 1.05% 69.55 68.83 28.93 13.55 UP 1 1 1
KO Coca-Cola Beverages 24-May-2021 0.33% 54.80 54.62 25.18 8.76 UP 1 1 1
CVX Chevron Oil and Gas Production 24-May-2021 1.42% 105.60 104.12 23.56 0.82 UP 1 1 1
WMT Walmart Retail 24-May-2021 0.01% 141.76 141.75 20.06 6.84 UP 1 1 1
V Visa Consumer Financial Services 24-May-2021 1.12% 229.32 226.77 18.48 7.79 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-May-2021 -0.22% 158.73 159.08 17.80 0.90 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 24-May-2021 1.83% 53.39 52.43 15.30 -6.22 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 24-May-2021 0.29% 231.91 231.24 15.07 -2.15 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 24-May-2021 1.06% 134.06 132.66 13.41 -6.04 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 24-May-2021 0.54% 163.54 162.66 12.96 6.56 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 24-May-2021 1.13% 158.64 156.87 11.94 5.18 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-May-2021 -0.03% 137.96 138.00 11.85 5.35 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 24-May-2021 -0.09% 54.83 54.88 11.54 -4.55 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-May-2021 -0.19% 75.36 75.50 10.55 6.40 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 24-May-2021 0.76% 239.05 237.24 9.40 -3.71 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 24-May-2021 -1.30% 247.75 251.01 8.22 0.85 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 24-May-2021 0.37% 202.61 201.86 7.95 -2.62 NEUTRAL 0 -1 0
INTC Intel Semiconductors 24-May-2021 1.57% 56.96 56.08 64.32 -13.65 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-May-2021 2.29% 250.78 245.17 41.26 -7.66 DOWN 1 -1 -1
BA Boeing Aerospace 24-May-2021 1.12% 237.44 234.82 32.55 -1.47 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 24-May-2021 1.33% 127.10 125.43 28.58 -6.49 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-May-2021 -0.29% 314.84 315.77 27.07 -8.85 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-May-2021 0.81% 225.00 223.20 26.21 -10.89 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-May-2021 0.12% 56.98 56.91 22.43 -4.79 DOWN 1 -1 -1
DIS Disney Entertainment 24-May-2021 1.11% 174.31 172.40 20.51 -8.05 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 25-May-2021 0.51% 413.05 410.95 53.39 16.95 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-May-2021 -0.64% 137.34 138.23 47.32 12.70 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-May-2021 -0.28% 170.08 170.55 40.35 10.90 UP 1 1 1
BA Boeing Aerospace 25-May-2021 1.39% 240.74 237.44 37.22 2.42 UP 1 1 1
CRM Salesforce Information Technology 25-May-2021 0.32% 227.71 226.99 29.95 8.74 UP 1 1 1
KO Coca-Cola Beverages 25-May-2021 -0.02% 54.79 54.80 26.85 7.78 UP 1 1 1
DOW Dow Chemical Chemicals 25-May-2021 -0.73% 69.04 69.55 25.61 13.06 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 25-May-2021 -1.03% 364.51 368.29 23.79 13.97 UP 1 1 1
WMT Walmart Retail 25-May-2021 0.41% 142.34 141.76 20.82 6.22 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-May-2021 -1.03% 161.85 163.54 17.60 10.48 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 25-May-2021 -1.64% 103.87 105.60 17.58 -2.63 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-May-2021 -0.13% 229.02 229.32 15.40 7.31 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 25-May-2021 -1.17% 54.19 54.83 15.16 -9.42 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 25-May-2021 -0.15% 53.31 53.39 14.41 -5.69 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-May-2021 -1.37% 156.55 158.73 14.38 -7.33 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 25-May-2021 0.10% 232.14 231.91 12.89 -2.44 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 25-May-2021 0.19% 134.32 134.06 10.75 -2.26 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-May-2021 0.34% 138.43 137.96 9.92 1.07 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 25-May-2021 -0.40% 158.01 158.64 9.20 6.31 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 25-May-2021 -1.94% 73.90 75.36 8.55 -2.84 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 25-May-2021 -0.79% 237.17 239.05 8.18 -0.95 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 25-May-2021 -2.32% 242.00 247.75 7.54 -8.05 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 25-May-2021 -0.44% 201.71 202.61 7.40 -3.73 NEUTRAL 0 -1 0
INTC Intel Semiconductors 25-May-2021 -0.16% 56.87 56.96 60.44 -12.33 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-May-2021 0.37% 251.72 250.78 37.10 -4.46 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 25-May-2021 -0.16% 126.90 127.10 29.60 -5.44 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 25-May-2021 -0.43% 224.04 225.00 28.83 -11.03 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 25-May-2021 0.61% 316.75 314.84 26.02 -9.39 DOWN 1 -1 -1
DIS Disney Entertainment 25-May-2021 1.07% 176.17 174.31 25.71 -5.36 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-May-2021 -0.88% 56.48 56.98 20.58 -9.85 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 26-May-2021 -0.28% 136.95 137.34 43.89 11.90 UP 1 1 1
UNH UnitedHealth Group Health Insurance 26-May-2021 0.04% 413.21 413.05 42.83 13.96 UP 1 1 1
BA Boeing Aerospace 26-May-2021 0.26% 241.37 240.74 33.20 2.27 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-May-2021 -0.59% 169.07 170.08 32.39 3.34 UP 1 1 1
CRM Salesforce Information Technology 26-May-2021 0.87% 229.68 227.71 28.29 8.68 UP 1 1 1
DOW Dow Chemical Chemicals 26-May-2021 0.77% 69.57 69.04 24.92 8.87 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-May-2021 0.79% 367.40 364.51 24.05 11.31 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-May-2021 -0.01% 161.83 161.85 23.71 10.56 UP 1 1 1
KO Coca-Cola Beverages 26-May-2021 0.44% 55.03 54.79 21.56 8.61 UP 1 1 1
WMT Walmart Retail 26-May-2021 -0.12% 142.17 142.34 17.71 5.94 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 26-May-2021 0.24% 104.12 103.87 16.92 -2.45 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-May-2021 -4.02% 52.01 54.19 14.55 -23.49 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-May-2021 0.38% 157.14 156.55 14.09 -6.98 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 26-May-2021 -0.75% 52.91 53.31 13.10 -8.51 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 26-May-2021 0.09% 232.35 232.14 11.62 0.75 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-May-2021 -0.22% 138.12 138.43 10.82 -0.40 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 26-May-2021 -0.85% 227.07 229.02 10.61 0.38 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 26-May-2021 1.91% 136.89 134.32 9.39 5.27 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 26-May-2021 0.36% 158.58 158.01 9.17 5.47 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 26-May-2021 -1.43% 238.55 242.00 7.84 -15.34 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 26-May-2021 0.23% 237.71 237.17 7.71 -1.11 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 26-May-2021 -0.35% 73.64 73.90 7.23 -6.72 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 26-May-2021 -0.06% 201.58 201.71 7.20 -6.69 NEUTRAL 0 -1 0
INTC Intel Semiconductors 26-May-2021 0.09% 56.92 56.87 57.24 -12.81 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-May-2021 -0.09% 251.49 251.72 37.98 -5.06 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 26-May-2021 -0.04% 126.85 126.90 28.45 -5.62 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 26-May-2021 0.10% 224.27 224.04 27.93 -11.21 DOWN 1 -1 -1
DIS Disney Entertainment 26-May-2021 0.17% 176.47 176.17 25.04 -4.33 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-May-2021 0.18% 317.33 316.75 24.18 -3.90 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-May-2021 -0.21% 56.36 56.48 20.06 -9.43 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 27-May-2021 0.31% 137.37 136.95 42.01 14.38 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-May-2021 -0.12% 412.70 413.21 40.06 12.61 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 27-May-2021 3.12% 231.27 224.27 30.55 1.21 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-May-2021 -0.15% 168.81 169.07 30.13 3.82 UP 1 1 1
BA Boeing Aerospace 27-May-2021 3.87% 250.70 241.37 29.79 12.97 UP 1 1 1
CRM Salesforce Information Technology 27-May-2021 -1.68% 225.83 229.68 26.94 2.86 UP 1 1 1
DOW Dow Chemical Chemicals 27-May-2021 -1.31% 68.66 69.57 22.58 8.97 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 27-May-2021 1.08% 371.37 367.40 22.50 14.34 UP 1 1 1
KO Coca-Cola Beverages 27-May-2021 0.84% 55.49 55.03 20.52 13.12 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-May-2021 0.02% 52.92 52.91 18.83 -13.33 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 27-May-2021 -0.12% 56.29 56.36 18.81 -12.88 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 27-May-2021 1.56% 164.35 161.83 18.74 10.63 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 27-May-2021 -1.07% 103.01 104.12 16.86 -4.67 NEUTRAL 0 -1 0
WMT Walmart Retail 27-May-2021 -0.34% 141.69 142.17 16.56 7.95 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-May-2021 1.98% 53.04 52.01 15.36 -21.13 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 27-May-2021 1.08% 234.86 232.35 13.91 1.70 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-May-2021 1.41% 159.35 157.14 13.21 -2.68 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 27-May-2021 -1.36% 235.31 238.55 11.01 -20.63 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-May-2021 -2.27% 134.98 138.12 10.42 -13.02 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 27-May-2021 -0.24% 136.56 136.89 9.36 5.13 NEUTRAL 0 1 0
V Visa Consumer Financial Services 27-May-2021 -0.09% 226.86 227.07 8.95 0.47 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 27-May-2021 0.82% 203.24 201.58 8.76 -2.42 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 27-May-2021 -1.70% 72.39 73.64 8.49 -12.89 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 27-May-2021 1.50% 241.28 237.71 8.13 3.27 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 27-May-2021 0.73% 159.74 158.58 7.38 6.16 NEUTRAL 0 1 0
INTC Intel Semiconductors 27-May-2021 1.42% 57.73 56.92 56.78 -10.04 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-May-2021 -0.87% 249.31 251.49 38.89 -8.43 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 27-May-2021 -1.24% 125.28 126.85 27.04 -8.80 DOWN 1 -1 -1
DIS Disney Entertainment 27-May-2021 1.46% 179.04 176.47 25.36 -1.10 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-May-2021 0.45% 318.77 317.33 24.65 -5.62 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 28-May-2021 -0.05% 137.30 137.37 41.94 14.96 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-May-2021 -0.19% 411.92 412.70 38.70 12.51 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 28-May-2021 -0.16% 230.91 231.27 28.39 1.70 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-May-2021 0.26% 169.25 168.81 27.25 6.20 UP 1 1 1
BA Boeing Aerospace 28-May-2021 -1.47% 247.02 250.70 25.81 11.08 UP 1 1 1
CRM Salesforce Information Technology 28-May-2021 5.43% 238.10 225.83 25.69 19.37 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-May-2021 0.18% 372.02 371.37 25.16 14.67 UP 1 1 1
DOW Dow Chemical Chemicals 28-May-2021 -0.35% 68.42 68.66 23.76 6.85 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-May-2021 -0.07% 164.24 164.35 20.63 11.18 UP 1 1 1
CSCO Cisco Networking Hardware and Software 28-May-2021 -0.04% 52.90 52.92 19.05 -13.07 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 28-May-2021 0.36% 56.49 56.29 18.43 -11.97 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-May-2021 -0.72% 52.66 53.04 17.00 -16.53 NEUTRAL 0 -1 0
WMT Walmart Retail 28-May-2021 0.24% 142.03 141.69 16.70 7.71 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 28-May-2021 0.76% 103.79 103.01 15.63 -3.95 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 28-May-2021 -0.36% 55.29 55.49 15.48 12.40 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-May-2021 0.22% 159.70 159.35 14.09 -1.30 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 28-May-2021 -0.41% 233.89 234.86 12.39 2.82 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 28-May-2021 1.12% 237.94 235.31 10.09 -16.21 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 28-May-2021 -0.04% 72.36 72.39 9.20 -12.95 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 28-May-2021 0.24% 160.13 159.74 8.52 7.51 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 28-May-2021 -0.07% 136.46 136.56 8.52 5.06 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-May-2021 -0.10% 134.85 134.98 8.27 -10.98 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-May-2021 0.19% 227.30 226.86 8.16 3.23 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 28-May-2021 -0.08% 241.08 241.28 7.26 4.06 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 28-May-2021 -0.10% 203.04 203.24 6.95 -0.31 NEUTRAL 0 -1 0
INTC Intel Semiconductors 28-May-2021 -1.06% 57.12 57.73 50.14 -8.35 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-May-2021 0.15% 249.68 249.31 37.75 -7.89 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 28-May-2021 -0.53% 124.61 125.28 30.04 -11.02 DOWN 1 -1 -1
DIS Disney Entertainment 28-May-2021 -0.22% 178.65 179.04 26.29 -0.74 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-May-2021 0.04% 318.91 318.77 23.06 -3.91 DOWN 1 -1 -1
4

 [Previous Month]  [January]  [February]  [March]  [April]  May  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)