Navigator
Pages Of Interest
Dow Jones Industrial Average Price Trend History for May 2021
Day:May 3
Up:12
Neutral:12
Down:6
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 3-May-2021 | 2.04% | 330.27 | 323.67 | 61.58 | 21.78 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 3-May-2021 | -0.41% | 232.61 | 233.56 | 58.37 | 22.79 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 3-May-2021 | 1.58% | 142.12 | 139.91 | 48.72 | 22.72 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 3-May-2021 | 0.93% | 54.48 | 53.98 | 46.43 | 19.17 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-May-2021 | -0.13% | 251.86 | 252.18 | 42.41 | 0.83 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 3-May-2021 | 1.78% | 405.90 | 398.80 | 41.84 | 24.83 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 3-May-2021 | 0.82% | 132.54 | 131.46 | 40.91 | 11.44 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 3-May-2021 | 2.02% | 138.26 | 135.52 | 38.59 | 27.53 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 3-May-2021 | -0.22% | 235.56 | 236.08 | 29.50 | 13.17 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-May-2021 | 1.18% | 135.00 | 133.42 | 25.86 | 1.30 | UP | 1 | 1 | 1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-May-2021 | 1.25% | 156.59 | 154.66 | 23.47 | 7.08 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 3-May-2021 | 0.22% | 57.92 | 57.79 | 20.59 | 12.40 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 3-May-2021 | 0.31% | 133.03 | 132.62 | 19.33 | -4.80 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 3-May-2021 | 1.98% | 72.45 | 71.04 | 18.98 | -12.77 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 3-May-2021 | 0.51% | 51.17 | 50.91 | 17.85 | -4.00 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 3-May-2021 | -0.27% | 185.51 | 186.02 | 16.96 | 2.91 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-May-2021 | 1.52% | 165.21 | 162.73 | 15.03 | 7.28 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 3-May-2021 | 2.39% | 105.53 | 103.07 | 14.88 | 2.14 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 3-May-2021 | -0.29% | 153.36 | 153.81 | 14.53 | 4.08 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 3-May-2021 | 0.49% | 350.16 | 348.45 | 14.18 | 11.89 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 3-May-2021 | 0.95% | 154.80 | 153.35 | 14.11 | 14.32 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 3-May-2021 | 2.26% | 54.30 | 53.10 | 10.48 | 8.44 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 3-May-2021 | 0.03% | 228.17 | 228.11 | 9.77 | -4.22 | NEUTRAL | 0 | -1 | 0 |
DOW | Dow Chemical | Chemicals | 3-May-2021 | 3.28% | 64.55 | 62.50 | 8.80 | 3.01 | NEUTRAL | 0 | 1 | 0 |
CRM | Salesforce | Information Technology | 3-May-2021 | -2.85% | 223.76 | 230.32 | 34.83 | -1.77 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 3-May-2021 | 0.75% | 198.61 | 197.14 | 33.90 | -0.81 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 3-May-2021 | 0.38% | 235.19 | 234.31 | 32.36 | -14.78 | DOWN | 1 | -1 | -1 |
AMGN | Amgen | Pharmaceutical Industry | 3-May-2021 | 2.40% | 245.38 | 239.64 | 26.66 | -5.97 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 3-May-2021 | 0.07% | 223.20 | 223.04 | 26.55 | -0.41 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 3-May-2021 | -0.47% | 57.26 | 57.53 | 23.57 | -18.45 | DOWN | 1 | -1 | -1 |
6 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 4-May-2021 | 0.76% | 332.77 | 330.27 | 58.66 | 22.16 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 4-May-2021 | -0.25% | 232.03 | 232.61 | 57.41 | 20.00 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 4-May-2021 | -0.99% | 140.72 | 142.12 | 42.80 | 19.37 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 4-May-2021 | -0.62% | 54.14 | 54.48 | 41.19 | 14.32 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 4-May-2021 | 1.34% | 411.34 | 405.90 | 41.08 | 27.56 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 4-May-2021 | 0.69% | 139.22 | 138.26 | 37.72 | 27.63 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 4-May-2021 | -0.72% | 233.86 | 235.56 | 28.62 | 6.98 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 4-May-2021 | -0.17% | 154.53 | 154.80 | 23.71 | 13.95 | UP | 1 | 1 | 1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-May-2021 | 1.24% | 158.53 | 156.59 | 23.52 | 8.33 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 4-May-2021 | 0.01% | 72.46 | 72.45 | 19.16 | -9.81 | NEUTRAL | 0 | -1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 4-May-2021 | -0.09% | 349.84 | 350.16 | 17.33 | 6.03 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 4-May-2021 | 2.59% | 66.22 | 64.55 | 16.51 | 10.58 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 4-May-2021 | -0.90% | 50.71 | 51.17 | 16.04 | -8.71 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 4-May-2021 | 1.17% | 58.60 | 57.92 | 15.39 | 12.67 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-May-2021 | 1.55% | 167.77 | 165.21 | 15.03 | 13.74 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 4-May-2021 | 0.55% | 106.11 | 105.53 | 13.34 | 6.13 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 4-May-2021 | -0.33% | 54.12 | 54.30 | 11.65 | 4.34 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 4-May-2021 | 1.38% | 155.48 | 153.36 | 10.87 | 2.73 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 4-May-2021 | 2.30% | 233.41 | 228.17 | 10.54 | 3.21 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 4-May-2021 | -0.68% | 184.25 | 185.51 | 8.98 | -1.01 | NEUTRAL | 0 | -1 | 0 |
AAPL | Apple | Computer Hardware and Software | 4-May-2021 | -3.54% | 127.85 | 132.54 | 37.66 | -2.89 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-May-2021 | -1.62% | 247.79 | 251.86 | 37.11 | -8.84 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 4-May-2021 | -2.94% | 217.18 | 223.76 | 33.63 | -13.22 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 4-May-2021 | 0.39% | 199.38 | 198.61 | 28.39 | -1.52 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 4-May-2021 | 1.00% | 225.43 | 223.20 | 28.04 | -1.68 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 4-May-2021 | -0.63% | 56.90 | 57.26 | 27.50 | -19.59 | DOWN | 1 | -1 | -1 |
AMGN | Amgen | Pharmaceutical Industry | 4-May-2021 | 0.81% | 247.36 | 245.38 | 25.36 | -4.88 | DOWN | 1 | -1 | -1 |
NKE | Nike | Apparel and Sports Equipment | 4-May-2021 | -1.11% | 131.55 | 133.03 | 25.28 | -11.62 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 4-May-2021 | -0.66% | 233.63 | 235.19 | 22.75 | -18.50 | DOWN | 1 | -1 | -1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-May-2021 | -0.34% | 134.54 | 135.00 | 21.66 | -0.55 | DOWN | 1 | -1 | -1 |
-1 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 5-May-2021 | -0.22% | 332.05 | 332.77 | 55.57 | 23.81 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 5-May-2021 | -1.22% | 229.21 | 232.03 | 54.63 | 15.05 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 5-May-2021 | -0.09% | 140.60 | 140.72 | 42.26 | 19.07 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 5-May-2021 | 0.28% | 412.50 | 411.34 | 40.94 | 26.40 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 5-May-2021 | -0.26% | 54.00 | 54.14 | 38.21 | 11.19 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 5-May-2021 | -0.37% | 138.71 | 139.22 | 38.16 | 25.95 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 5-May-2021 | 0.50% | 235.04 | 233.86 | 25.70 | 4.38 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 5-May-2021 | 1.03% | 201.44 | 199.38 | 25.06 | 3.23 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 5-May-2021 | 1.20% | 156.39 | 154.53 | 22.77 | 15.53 | UP | 1 | 1 | 1 |
HON | Honeywell | Industrial Manufactured Goods | 5-May-2021 | 0.34% | 226.19 | 225.43 | 22.27 | 0.87 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 5-May-2021 | 2.22% | 357.62 | 349.84 | 21.47 | 13.03 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-May-2021 | -0.80% | 133.46 | 134.54 | 19.73 | -3.43 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 5-May-2021 | 2.25% | 74.09 | 72.46 | 19.44 | -1.84 | NEUTRAL | 0 | -1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-May-2021 | 0.48% | 159.29 | 158.53 | 19.25 | 9.33 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 5-May-2021 | 0.83% | 51.13 | 50.71 | 17.46 | -6.96 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 5-May-2021 | 0.50% | 132.21 | 131.55 | 16.88 | -3.75 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 5-May-2021 | 0.15% | 58.69 | 58.60 | 16.23 | 16.26 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 5-May-2021 | 2.69% | 108.96 | 106.11 | 16.15 | 13.57 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 5-May-2021 | 2.79% | 68.07 | 66.22 | 15.68 | 17.13 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-May-2021 | -0.42% | 167.07 | 167.77 | 13.61 | 11.87 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 5-May-2021 | 1.31% | 157.52 | 155.48 | 13.39 | 8.33 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 5-May-2021 | 1.92% | 237.88 | 233.41 | 9.51 | 9.30 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 5-May-2021 | -1.49% | 181.51 | 184.25 | 9.44 | -0.83 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 5-May-2021 | 0.65% | 54.47 | 54.12 | 8.64 | 4.43 | NEUTRAL | 0 | 1 | 0 |
AAPL | Apple | Computer Hardware and Software | 5-May-2021 | 0.20% | 128.10 | 127.85 | 44.89 | -0.36 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 5-May-2021 | -0.82% | 215.40 | 217.18 | 44.89 | -9.72 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-May-2021 | -0.53% | 246.47 | 247.79 | 38.72 | -6.63 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 5-May-2021 | -0.09% | 56.85 | 56.90 | 27.04 | -19.99 | DOWN | 1 | -1 | -1 |
AMGN | Amgen | Pharmaceutical Industry | 5-May-2021 | 0.80% | 249.35 | 247.36 | 26.15 | -0.83 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 5-May-2021 | -2.33% | 228.18 | 233.63 | 24.01 | -17.40 | DOWN | 1 | -1 | -1 |
5 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
V | Visa | Consumer Financial Services | 6-May-2021 | 0.92% | 231.32 | 229.21 | 61.64 | 16.07 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 6-May-2021 | 1.67% | 337.58 | 332.05 | 54.50 | 25.19 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 6-May-2021 | 0.60% | 414.97 | 412.50 | 46.82 | 30.97 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 6-May-2021 | 0.32% | 141.05 | 140.60 | 42.94 | 14.71 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 6-May-2021 | 2.21% | 141.77 | 138.71 | 37.85 | 29.53 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 6-May-2021 | 1.00% | 54.54 | 54.00 | 36.53 | 14.20 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 6-May-2021 | -0.08% | 234.86 | 235.04 | 33.38 | 6.50 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 6-May-2021 | 2.33% | 365.97 | 357.62 | 32.28 | 20.63 | UP | 1 | 1 | 1 |
HON | Honeywell | Industrial Manufactured Goods | 6-May-2021 | 1.09% | 228.66 | 226.19 | 24.54 | 6.16 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 6-May-2021 | 0.78% | 251.30 | 249.35 | 24.34 | 1.34 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 6-May-2021 | 0.11% | 74.17 | 74.09 | 23.46 | 0.00 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 6-May-2021 | 0.48% | 202.41 | 201.44 | 22.73 | 4.79 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 6-May-2021 | -0.02% | 54.46 | 54.47 | 20.26 | 7.23 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 6-May-2021 | 0.15% | 181.79 | 181.51 | 18.64 | -1.39 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 6-May-2021 | -0.34% | 237.07 | 237.88 | 18.47 | 13.14 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 6-May-2021 | 0.31% | 156.88 | 156.39 | 18.14 | 11.29 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-May-2021 | 1.26% | 135.14 | 133.46 | 17.90 | -0.14 | NEUTRAL | 0 | -1 | 0 |
DOW | Dow Chemical | Chemicals | 6-May-2021 | 1.43% | 69.04 | 68.07 | 17.08 | 19.83 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 6-May-2021 | 1.02% | 59.29 | 58.69 | 16.62 | 18.16 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 6-May-2021 | 0.06% | 109.02 | 108.96 | 16.32 | 13.88 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-May-2021 | 0.76% | 160.50 | 159.29 | 14.82 | 10.78 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 6-May-2021 | 2.56% | 52.44 | 51.13 | 13.97 | 3.95 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 6-May-2021 | 2.01% | 160.69 | 157.52 | 13.79 | 14.28 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-May-2021 | 0.40% | 167.74 | 167.07 | 12.56 | 9.10 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 6-May-2021 | 0.97% | 133.49 | 132.21 | 11.78 | 2.64 | NEUTRAL | 0 | 1 | 0 |
CRM | Salesforce | Information Technology | 6-May-2021 | 1.23% | 218.05 | 215.40 | 57.33 | -7.94 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 6-May-2021 | 1.28% | 129.74 | 128.10 | 47.42 | -0.81 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-May-2021 | 1.32% | 249.73 | 246.47 | 46.55 | -5.25 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 6-May-2021 | 0.60% | 57.19 | 56.85 | 28.74 | -18.00 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 6-May-2021 | 0.71% | 229.81 | 228.18 | 20.21 | -15.44 | DOWN | 1 | -1 | -1 |
8 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
V | Visa | Consumer Financial Services | 7-May-2021 | 0.35% | 232.12 | 231.32 | 55.23 | 16.49 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 7-May-2021 | 0.49% | 339.25 | 337.58 | 48.47 | 24.80 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 7-May-2021 | 0.36% | 130.21 | 129.74 | 44.57 | 4.07 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 7-May-2021 | 0.65% | 417.65 | 414.97 | 44.44 | 30.34 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-May-2021 | 1.09% | 252.46 | 249.73 | 42.25 | 2.91 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 7-May-2021 | -0.60% | 140.20 | 141.05 | 40.12 | 14.46 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 7-May-2021 | -2.00% | 138.94 | 141.77 | 36.83 | 22.82 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 7-May-2021 | -0.01% | 234.84 | 234.86 | 32.56 | 6.74 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 7-May-2021 | 1.34% | 370.89 | 365.97 | 29.80 | 22.93 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 7-May-2021 | 0.92% | 110.02 | 109.02 | 27.43 | 15.24 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 7-May-2021 | -0.06% | 54.51 | 54.54 | 25.94 | 11.97 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-May-2021 | 0.01% | 135.15 | 135.14 | 20.32 | 0.28 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 7-May-2021 | 0.33% | 203.07 | 202.41 | 20.03 | 6.82 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 7-May-2021 | 1.89% | 53.43 | 52.44 | 19.56 | 8.45 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 7-May-2021 | 0.81% | 74.77 | 74.17 | 19.19 | 3.01 | NEUTRAL | 0 | 1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 7-May-2021 | 1.16% | 254.21 | 251.30 | 19.11 | 4.88 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 7-May-2021 | 0.34% | 161.24 | 160.69 | 18.80 | 12.28 | NEUTRAL | 0 | 1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 7-May-2021 | 0.06% | 228.79 | 228.66 | 17.28 | 5.19 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 7-May-2021 | 0.00% | 69.04 | 69.04 | 17.14 | 18.52 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 7-May-2021 | 1.34% | 158.98 | 156.88 | 16.33 | 13.47 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 7-May-2021 | -0.96% | 58.72 | 59.29 | 15.01 | 13.82 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 7-May-2021 | 0.13% | 54.53 | 54.46 | 14.92 | 9.32 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 7-May-2021 | 1.68% | 184.84 | 181.79 | 14.28 | 2.85 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 7-May-2021 | 3.24% | 137.81 | 133.49 | 13.91 | 13.73 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-May-2021 | 0.19% | 160.81 | 160.50 | 13.23 | 6.51 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 7-May-2021 | 1.65% | 240.99 | 237.07 | 11.81 | 6.21 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-May-2021 | 0.45% | 168.50 | 167.74 | 11.62 | 10.07 | NEUTRAL | 0 | 1 | 0 |
CRM | Salesforce | Information Technology | 7-May-2021 | -0.71% | 216.50 | 218.05 | 52.02 | -2.87 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 7-May-2021 | 0.84% | 57.67 | 57.19 | 34.22 | -17.60 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 7-May-2021 | 2.46% | 235.47 | 229.81 | 23.59 | -10.09 | DOWN | 1 | -1 | -1 |
10 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
V | Visa | Consumer Financial Services | 10-May-2021 | -2.65% | 225.97 | 232.12 | 49.68 | 4.09 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 10-May-2021 | 0.55% | 341.12 | 339.25 | 47.54 | 31.11 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 10-May-2021 | 0.78% | 420.89 | 417.65 | 43.46 | 34.37 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 10-May-2021 | -0.60% | 368.68 | 370.89 | 39.15 | 27.97 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 10-May-2021 | 0.49% | 139.62 | 138.94 | 36.73 | 26.04 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 10-May-2021 | 0.44% | 140.82 | 140.20 | 33.05 | 13.12 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-May-2021 | 1.86% | 137.67 | 135.15 | 28.96 | 6.94 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 10-May-2021 | -0.41% | 109.57 | 110.02 | 27.98 | 20.93 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 10-May-2021 | 0.97% | 237.11 | 234.84 | 24.97 | 10.32 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 10-May-2021 | -0.51% | 53.16 | 53.43 | 22.45 | 10.85 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 10-May-2021 | -0.45% | 68.73 | 69.04 | 19.09 | 21.26 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 10-May-2021 | -0.01% | 161.22 | 161.24 | 18.84 | 18.12 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 10-May-2021 | 2.10% | 207.33 | 203.07 | 18.35 | 16.59 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 10-May-2021 | -0.19% | 158.68 | 158.98 | 18.19 | 17.06 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 10-May-2021 | 0.73% | 54.91 | 54.51 | 17.28 | 16.04 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 10-May-2021 | -0.31% | 74.54 | 74.77 | 16.79 | 3.93 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-May-2021 | 0.53% | 161.67 | 160.81 | 16.24 | 11.72 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 10-May-2021 | 1.36% | 59.52 | 58.72 | 16.20 | 17.90 | NEUTRAL | 0 | 1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 10-May-2021 | -0.63% | 252.62 | 254.21 | 16.11 | 7.37 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 10-May-2021 | -1.02% | 136.40 | 137.81 | 15.53 | 12.40 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 10-May-2021 | 1.06% | 55.11 | 54.53 | 14.90 | 12.83 | NEUTRAL | 0 | 1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 10-May-2021 | 0.94% | 230.94 | 228.79 | 14.59 | 11.13 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-May-2021 | 1.05% | 170.27 | 168.50 | 13.97 | 14.47 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 10-May-2021 | -0.29% | 184.30 | 184.84 | 13.21 | 7.11 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 10-May-2021 | 0.67% | 242.61 | 240.99 | 12.14 | 10.18 | NEUTRAL | 0 | 1 | 0 |
CRM | Salesforce | Information Technology | 10-May-2021 | -1.21% | 213.89 | 216.50 | 46.87 | -5.60 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 10-May-2021 | -2.58% | 126.85 | 130.21 | 39.57 | -3.19 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-May-2021 | -2.09% | 247.18 | 252.46 | 37.91 | -2.67 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 10-May-2021 | -2.95% | 55.97 | 57.67 | 35.38 | -22.93 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 10-May-2021 | -1.08% | 232.93 | 235.47 | 29.98 | -4.94 | DOWN | 1 | -1 | -1 |
5 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | UnitedHealth Group | Health Insurance | 11-May-2021 | -2.18% | 411.70 | 420.89 | 49.55 | 23.47 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 11-May-2021 | -3.07% | 330.66 | 341.12 | 44.94 | 11.97 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 11-May-2021 | -1.34% | 137.75 | 139.62 | 41.37 | 17.81 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 11-May-2021 | -2.38% | 359.92 | 368.68 | 31.58 | 15.05 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 11-May-2021 | -0.90% | 139.55 | 140.82 | 28.65 | 3.61 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-May-2021 | -0.49% | 136.99 | 137.67 | 28.54 | 7.69 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 11-May-2021 | -2.62% | 106.70 | 109.57 | 26.27 | 8.85 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 11-May-2021 | -1.37% | 233.86 | 237.11 | 23.95 | 2.04 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 11-May-2021 | -1.66% | 158.54 | 161.22 | 22.26 | 7.27 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 11-May-2021 | -0.23% | 68.57 | 68.73 | 19.59 | 13.79 | NEUTRAL | 0 | 1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 11-May-2021 | -0.13% | 252.30 | 252.62 | 19.40 | 7.63 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 11-May-2021 | -1.74% | 203.72 | 207.33 | 18.36 | 11.22 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 11-May-2021 | -0.91% | 73.86 | 74.54 | 17.35 | -1.42 | NEUTRAL | 0 | -1 | 0 |
KO | Coca-Cola | Beverages | 11-May-2021 | -1.07% | 54.32 | 54.91 | 16.86 | 6.40 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 11-May-2021 | -1.65% | 58.54 | 59.52 | 16.44 | 8.74 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 11-May-2021 | -1.36% | 239.30 | 242.61 | 16.32 | 0.39 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 11-May-2021 | 0.53% | 137.12 | 136.40 | 15.83 | 7.98 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 11-May-2021 | -0.62% | 52.83 | 53.16 | 15.29 | 4.45 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 11-May-2021 | -2.68% | 154.43 | 158.68 | 15.24 | 3.58 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-May-2021 | -3.08% | 156.69 | 161.67 | 13.50 | -3.03 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-May-2021 | -0.82% | 168.88 | 170.27 | 13.12 | 9.79 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 11-May-2021 | -1.58% | 54.24 | 55.11 | 12.72 | 4.73 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 11-May-2021 | -1.43% | 181.67 | 184.30 | 10.98 | -5.41 | NEUTRAL | 0 | -1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 11-May-2021 | -0.77% | 229.16 | 230.94 | 10.80 | 0.63 | NEUTRAL | 0 | 1 | 0 |
AAPL | Apple | Computer Hardware and Software | 11-May-2021 | -0.74% | 125.91 | 126.85 | 46.85 | -10.51 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 11-May-2021 | -0.22% | 225.48 | 225.97 | 46.01 | -1.31 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 11-May-2021 | 0.78% | 215.56 | 213.89 | 43.13 | -10.20 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-May-2021 | -0.38% | 246.23 | 247.18 | 36.01 | -8.13 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 11-May-2021 | -1.66% | 55.04 | 55.97 | 35.62 | -28.04 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 11-May-2021 | -1.74% | 228.88 | 232.93 | 30.08 | -13.80 | DOWN | 1 | -1 | -1 |
3 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | UnitedHealth Group | Health Insurance | 12-May-2021 | -1.54% | 405.37 | 411.70 | 48.08 | 15.79 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 12-May-2021 | -2.03% | 134.96 | 137.75 | 46.14 | 13.39 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 12-May-2021 | -1.53% | 354.40 | 359.92 | 36.71 | 9.77 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-May-2021 | -1.06% | 135.54 | 136.99 | 26.91 | 3.27 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 12-May-2021 | 0.63% | 107.37 | 106.70 | 24.31 | 10.26 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 12-May-2021 | -0.52% | 54.04 | 54.32 | 24.05 | 5.83 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 12-May-2021 | -1.41% | 67.60 | 68.57 | 20.31 | 13.32 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 12-May-2021 | -2.38% | 198.87 | 203.72 | 20.18 | 3.68 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 12-May-2021 | -0.58% | 250.83 | 252.30 | 19.40 | 5.36 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 12-May-2021 | -0.69% | 157.45 | 158.54 | 19.05 | 5.21 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 12-May-2021 | -2.72% | 133.39 | 137.12 | 16.93 | 1.94 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 12-May-2021 | -1.38% | 152.30 | 154.43 | 16.79 | 0.75 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 12-May-2021 | -0.22% | 58.41 | 58.54 | 16.66 | 7.31 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 12-May-2021 | 0.70% | 74.38 | 73.86 | 15.80 | -0.86 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 12-May-2021 | -0.83% | 237.32 | 239.30 | 14.62 | 0.49 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 12-May-2021 | -2.33% | 51.60 | 52.83 | 13.93 | -1.01 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-May-2021 | -0.40% | 168.20 | 168.88 | 12.85 | 8.58 | NEUTRAL | 0 | 1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 12-May-2021 | -3.98% | 220.04 | 229.16 | 10.56 | -6.83 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 12-May-2021 | -2.10% | 177.85 | 181.67 | 9.93 | -6.79 | NEUTRAL | 0 | -1 | 0 |
V | Visa | Consumer Financial Services | 12-May-2021 | -2.15% | 220.63 | 225.48 | 43.45 | -3.81 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 12-May-2021 | -2.58% | 53.62 | 55.04 | 41.46 | -30.63 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 12-May-2021 | -2.49% | 122.77 | 125.91 | 40.47 | -12.62 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 12-May-2021 | -2.33% | 210.54 | 215.56 | 39.56 | -9.67 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 12-May-2021 | -4.13% | 317.00 | 330.66 | 39.32 | -4.30 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 12-May-2021 | -3.54% | 220.78 | 228.88 | 38.52 | -17.70 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-May-2021 | -2.94% | 239.00 | 246.23 | 31.41 | -15.57 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 12-May-2021 | -2.59% | 135.94 | 139.55 | 30.97 | -4.75 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-May-2021 | -1.88% | 153.75 | 156.69 | 25.00 | -6.82 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 12-May-2021 | -2.53% | 227.94 | 233.86 | 24.64 | -8.43 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 12-May-2021 | -2.21% | 53.04 | 54.24 | 21.13 | -7.81 | DOWN | 1 | -1 | -1 |
-3 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | UnitedHealth Group | Health Insurance | 13-May-2021 | 0.79% | 408.56 | 405.37 | 59.05 | 19.42 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 13-May-2021 | 2.04% | 137.71 | 134.96 | 46.87 | 14.79 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 13-May-2021 | 1.24% | 358.81 | 354.40 | 38.18 | 9.57 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 13-May-2021 | 0.87% | 54.51 | 54.04 | 24.12 | 7.95 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-May-2021 | 1.61% | 137.72 | 135.54 | 22.52 | 10.45 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 13-May-2021 | -0.64% | 106.68 | 107.37 | 22.25 | 5.98 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 13-May-2021 | 0.71% | 68.08 | 67.60 | 21.00 | 12.24 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 13-May-2021 | 2.28% | 203.41 | 198.87 | 19.42 | 3.62 | NEUTRAL | 0 | 1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 13-May-2021 | 0.49% | 252.07 | 250.83 | 18.45 | 6.33 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 13-May-2021 | 2.57% | 161.50 | 157.45 | 17.31 | 8.33 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 13-May-2021 | 0.68% | 58.81 | 58.41 | 17.14 | 10.08 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 13-May-2021 | 0.16% | 133.61 | 133.39 | 16.60 | -1.16 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 13-May-2021 | 2.07% | 54.14 | 53.04 | 16.26 | -8.63 | NEUTRAL | 0 | -1 | 0 |
AXP | American Express | Consumer Financial Services | 13-May-2021 | 1.17% | 154.08 | 152.30 | 14.35 | -0.85 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 13-May-2021 | 1.72% | 52.49 | 51.60 | 13.41 | 2.60 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 13-May-2021 | 0.87% | 75.03 | 74.38 | 13.39 | 2.05 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-May-2021 | 1.05% | 169.96 | 168.20 | 12.79 | 6.02 | NEUTRAL | 0 | 1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 13-May-2021 | 1.65% | 223.68 | 220.04 | 12.57 | -7.00 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 13-May-2021 | 1.16% | 240.07 | 237.32 | 12.27 | -1.55 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 13-May-2021 | 0.28% | 178.34 | 177.85 | 8.40 | -11.13 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 13-May-2021 | 0.73% | 54.01 | 53.62 | 46.36 | -29.81 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 13-May-2021 | 1.41% | 223.74 | 220.63 | 37.60 | -5.18 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 13-May-2021 | 1.79% | 124.97 | 122.77 | 36.64 | -7.88 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 13-May-2021 | 0.84% | 222.64 | 220.78 | 36.45 | -17.34 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 13-May-2021 | 2.66% | 325.42 | 317.00 | 36.24 | -3.59 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 13-May-2021 | 0.63% | 211.86 | 210.54 | 36.16 | -7.79 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 13-May-2021 | 1.69% | 138.24 | 135.94 | 28.87 | -4.31 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 13-May-2021 | 0.80% | 229.77 | 227.94 | 27.26 | -7.03 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-May-2021 | 1.69% | 243.03 | 239.00 | 27.25 | -13.58 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-May-2021 | 2.61% | 157.76 | 153.75 | 26.85 | -2.27 | DOWN | 1 | -1 | -1 |
-3 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | UnitedHealth Group | Health Insurance | 14-May-2021 | 0.30% | 409.80 | 408.56 | 57.63 | 19.19 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 14-May-2021 | 0.35% | 138.19 | 137.71 | 41.28 | 14.60 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 14-May-2021 | 2.78% | 368.77 | 358.81 | 35.65 | 15.21 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-May-2021 | 0.21% | 138.01 | 137.72 | 29.40 | 9.66 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 14-May-2021 | 0.40% | 54.73 | 54.51 | 27.14 | 11.81 | UP | 1 | 1 | 1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-May-2021 | 1.74% | 160.51 | 157.76 | 22.24 | 2.34 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 14-May-2021 | 2.57% | 69.83 | 68.08 | 21.92 | 16.23 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 14-May-2021 | 2.62% | 109.47 | 106.68 | 20.78 | 10.76 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 14-May-2021 | 0.78% | 52.90 | 52.49 | 19.71 | 3.62 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 14-May-2021 | -0.20% | 58.69 | 58.81 | 18.88 | 7.97 | NEUTRAL | 0 | 1 | 0 |
MCD | McDonald's | Restaurants | 14-May-2021 | 0.85% | 231.72 | 229.77 | 17.69 | -5.21 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 14-May-2021 | 1.74% | 135.93 | 133.61 | 17.62 | 1.83 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 14-May-2021 | 1.55% | 164.01 | 161.50 | 17.52 | 11.00 | NEUTRAL | 0 | 1 | 0 |
WMT | Walmart | Retail | 14-May-2021 | 0.93% | 139.52 | 138.24 | 17.52 | -3.10 | NEUTRAL | 0 | -1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 14-May-2021 | -0.27% | 251.38 | 252.07 | 16.71 | 5.71 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 14-May-2021 | 0.48% | 204.38 | 203.41 | 16.48 | 4.77 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 14-May-2021 | -2.60% | 173.70 | 178.34 | 15.06 | -23.20 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-May-2021 | 0.15% | 170.22 | 169.96 | 13.79 | 7.63 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 14-May-2021 | -0.51% | 74.65 | 75.03 | 12.89 | 2.11 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 14-May-2021 | 0.90% | 242.23 | 240.07 | 12.38 | 1.26 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 14-May-2021 | 1.99% | 157.15 | 154.08 | 11.96 | 4.02 | NEUTRAL | 0 | 1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 14-May-2021 | 1.65% | 227.36 | 223.68 | 7.73 | -1.46 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 14-May-2021 | 2.48% | 55.35 | 54.01 | 62.40 | -23.33 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 14-May-2021 | 2.62% | 228.47 | 222.64 | 41.50 | -17.62 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 14-May-2021 | 1.05% | 54.71 | 54.14 | 34.16 | -9.33 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 14-May-2021 | 2.74% | 217.66 | 211.86 | 32.50 | -4.37 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 14-May-2021 | 1.43% | 226.94 | 223.74 | 31.98 | -1.32 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 14-May-2021 | 1.98% | 127.45 | 124.97 | 31.12 | -4.18 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-May-2021 | 2.11% | 248.15 | 243.03 | 26.41 | -10.25 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 14-May-2021 | -0.55% | 323.63 | 325.42 | 25.78 | -5.85 | DOWN | 1 | -1 | -1 |
0 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | UnitedHealth Group | Health Insurance | 17-May-2021 | -0.29% | 408.63 | 409.80 | 66.64 | 20.98 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 17-May-2021 | 0.30% | 138.60 | 138.19 | 40.44 | 14.70 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 17-May-2021 | 0.13% | 369.25 | 368.77 | 35.60 | 15.51 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 17-May-2021 | -0.22% | 226.44 | 226.94 | 34.49 | 0.36 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-May-2021 | -0.20% | 137.73 | 138.01 | 27.09 | 8.30 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 17-May-2021 | 1.55% | 70.91 | 69.83 | 22.25 | 18.87 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 17-May-2021 | 1.22% | 110.81 | 109.47 | 21.31 | 13.64 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 17-May-2021 | 0.35% | 136.41 | 135.93 | 21.13 | 0.55 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 17-May-2021 | -0.16% | 54.64 | 54.73 | 21.12 | 8.09 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 17-May-2021 | 0.08% | 52.94 | 52.90 | 18.73 | 3.37 | NEUTRAL | 0 | 1 | 0 |
WMT | Walmart | Retail | 17-May-2021 | -0.45% | 138.89 | 139.52 | 17.16 | -3.26 | NEUTRAL | 0 | -1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-May-2021 | -0.16% | 160.25 | 160.51 | 16.68 | 1.37 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 17-May-2021 | 2.02% | 76.16 | 74.65 | 16.42 | 9.66 | NEUTRAL | 0 | 1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 17-May-2021 | 0.40% | 252.38 | 251.38 | 16.41 | 5.17 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 17-May-2021 | -2.08% | 170.08 | 173.70 | 16.35 | -21.52 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 17-May-2021 | -1.28% | 57.94 | 58.69 | 16.33 | -0.09 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 17-May-2021 | 0.40% | 164.67 | 164.01 | 16.25 | 11.57 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-May-2021 | 0.10% | 170.39 | 170.22 | 14.07 | 7.97 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 17-May-2021 | 0.36% | 205.11 | 204.38 | 13.70 | 5.45 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 17-May-2021 | -0.18% | 156.86 | 157.15 | 11.17 | 4.37 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 17-May-2021 | 1.06% | 244.79 | 242.23 | 11.12 | 4.84 | NEUTRAL | 0 | 1 | 0 |
MCD | McDonald's | Restaurants | 17-May-2021 | -0.02% | 231.68 | 231.72 | 10.31 | -7.50 | NEUTRAL | 0 | -1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 17-May-2021 | -0.39% | 226.47 | 227.36 | 6.57 | -2.01 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 17-May-2021 | -0.04% | 55.33 | 55.35 | 61.15 | -22.48 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 17-May-2021 | -0.21% | 227.98 | 228.47 | 40.02 | -17.41 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 17-May-2021 | 1.08% | 55.30 | 54.71 | 32.55 | -5.26 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 17-May-2021 | -1.19% | 215.06 | 217.66 | 29.52 | -5.09 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 17-May-2021 | -0.93% | 126.27 | 127.45 | 27.15 | -5.83 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 17-May-2021 | -1.12% | 320.01 | 323.63 | 25.98 | -12.44 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-May-2021 | -1.20% | 245.18 | 248.15 | 23.60 | -12.07 | DOWN | 1 | -1 | -1 |
2 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | UnitedHealth Group | Health Insurance | 18-May-2021 | 0.43% | 410.38 | 408.63 | 69.09 | 18.54 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 18-May-2021 | -0.82% | 137.46 | 138.60 | 40.38 | 11.64 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 18-May-2021 | -1.27% | 364.56 | 369.25 | 35.03 | 16.36 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 18-May-2021 | -0.38% | 225.57 | 226.44 | 30.17 | 3.63 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-May-2021 | -1.02% | 136.32 | 137.73 | 24.26 | 1.12 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 18-May-2021 | -1.95% | 69.53 | 70.91 | 22.89 | 18.95 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 18-May-2021 | -0.55% | 54.34 | 54.64 | 20.34 | 3.39 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 18-May-2021 | -4.18% | 106.18 | 110.81 | 20.08 | 3.87 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 18-May-2021 | -0.62% | 135.56 | 136.41 | 20.03 | 0.55 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 18-May-2021 | -0.02% | 52.93 | 52.94 | 17.41 | 5.22 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-May-2021 | -1.85% | 157.29 | 160.25 | 17.17 | -2.38 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 18-May-2021 | 2.17% | 141.91 | 138.89 | 16.88 | 10.90 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 18-May-2021 | -0.24% | 169.68 | 170.08 | 16.65 | -20.35 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 18-May-2021 | -0.62% | 75.69 | 76.16 | 15.96 | 9.25 | NEUTRAL | 0 | 1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 18-May-2021 | -0.60% | 250.86 | 252.38 | 15.92 | 5.19 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 18-May-2021 | -1.31% | 57.18 | 57.94 | 15.90 | -11.48 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 18-May-2021 | -1.41% | 162.35 | 164.67 | 15.80 | 7.90 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-May-2021 | 0.04% | 170.45 | 170.39 | 13.70 | 4.88 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 18-May-2021 | -1.01% | 203.03 | 205.11 | 11.44 | 3.53 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 18-May-2021 | -2.17% | 239.47 | 244.79 | 11.30 | 2.54 | NEUTRAL | 0 | 1 | 0 |
MCD | McDonald's | Restaurants | 18-May-2021 | 0.11% | 231.93 | 231.68 | 11.21 | -5.25 | NEUTRAL | 0 | -1 | 0 |
AXP | American Express | Consumer Financial Services | 18-May-2021 | -1.19% | 154.99 | 156.86 | 8.57 | 0.40 | NEUTRAL | 0 | 1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 18-May-2021 | -1.83% | 222.32 | 226.47 | 8.12 | -5.45 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 18-May-2021 | -0.89% | 54.84 | 55.33 | 59.81 | -20.40 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 18-May-2021 | -0.19% | 227.55 | 227.98 | 36.03 | -11.16 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 18-May-2021 | -1.02% | 316.75 | 320.01 | 30.58 | -8.46 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 18-May-2021 | -0.07% | 55.26 | 55.30 | 28.97 | -2.99 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 18-May-2021 | -0.34% | 214.33 | 215.06 | 25.88 | -4.83 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 18-May-2021 | -1.12% | 124.85 | 126.27 | 23.74 | -6.66 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-May-2021 | -0.86% | 243.08 | 245.18 | 23.10 | -12.78 | DOWN | 1 | -1 | -1 |
2 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | UnitedHealth Group | Health Insurance | 19-May-2021 | -0.21% | 409.50 | 410.38 | 66.05 | 15.41 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 19-May-2021 | -0.50% | 136.77 | 137.46 | 37.12 | 4.64 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 19-May-2021 | -1.70% | 358.38 | 364.56 | 31.84 | 6.52 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 19-May-2021 | -1.41% | 68.55 | 69.53 | 24.78 | 9.35 | UP | 1 | 1 | 1 |
CRM | Salesforce | Information Technology | 19-May-2021 | 3.27% | 221.34 | 214.33 | 23.38 | 0.35 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 19-May-2021 | -0.24% | 169.27 | 169.68 | 17.99 | -22.83 | NEUTRAL | 0 | -1 | 0 |
MCD | McDonald's | Restaurants | 19-May-2021 | -0.77% | 230.15 | 231.93 | 16.71 | -11.68 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 19-May-2021 | 0.01% | 141.92 | 141.91 | 16.59 | 7.04 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 19-May-2021 | -0.03% | 75.67 | 75.69 | 16.36 | 4.30 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 19-May-2021 | -0.87% | 52.47 | 52.93 | 16.07 | -2.20 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 19-May-2021 | -1.92% | 132.96 | 135.56 | 15.31 | -6.54 | NEUTRAL | 0 | -1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 19-May-2021 | -0.89% | 248.63 | 250.86 | 14.47 | 0.17 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 19-May-2021 | -1.09% | 236.87 | 239.47 | 13.33 | -6.49 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 19-May-2021 | -0.76% | 161.11 | 162.35 | 13.19 | -0.94 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-May-2021 | -0.22% | 170.08 | 170.45 | 12.71 | 0.19 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 19-May-2021 | -0.21% | 202.60 | 203.03 | 10.37 | -5.60 | NEUTRAL | 0 | -1 | 0 |
AXP | American Express | Consumer Financial Services | 19-May-2021 | -0.17% | 154.73 | 154.99 | 10.18 | -5.91 | NEUTRAL | 0 | -1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 19-May-2021 | -0.45% | 221.32 | 222.32 | 10.17 | -13.65 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 19-May-2021 | 0.95% | 55.36 | 54.84 | 65.31 | -25.30 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 19-May-2021 | -1.38% | 224.42 | 227.55 | 34.88 | -16.37 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 19-May-2021 | -0.73% | 314.45 | 316.75 | 31.10 | -13.53 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-May-2021 | 0.02% | 243.12 | 243.08 | 28.67 | -19.62 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 19-May-2021 | -0.43% | 224.59 | 225.57 | 26.31 | -4.01 | DOWN | 1 | -1 | -1 |
CVX | Chevron | Oil and Gas Production | 19-May-2021 | -2.81% | 103.20 | 106.18 | 24.92 | -5.85 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 19-May-2021 | -0.13% | 124.69 | 124.85 | 23.15 | -12.75 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-May-2021 | -0.18% | 157.00 | 157.29 | 22.52 | -8.18 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 19-May-2021 | -0.31% | 54.17 | 54.34 | 22.12 | -1.52 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 19-May-2021 | -0.81% | 54.81 | 55.26 | 21.56 | -9.52 | DOWN | 1 | -1 | -1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-May-2021 | 0.21% | 136.60 | 136.32 | 21.32 | -2.29 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 19-May-2021 | -0.45% | 56.92 | 57.18 | 20.02 | -10.31 | DOWN | 1 | -1 | -1 |
-7 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | UnitedHealth Group | Health Insurance | 20-May-2021 | -0.21% | 408.64 | 409.50 | 59.87 | 15.58 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 20-May-2021 | 0.48% | 137.43 | 136.77 | 35.49 | 8.90 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 20-May-2021 | 0.39% | 359.78 | 358.38 | 28.14 | 7.05 | UP | 1 | 1 | 1 |
CRM | Salesforce | Information Technology | 20-May-2021 | 1.10% | 223.78 | 221.34 | 27.01 | 5.27 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 20-May-2021 | -0.42% | 68.26 | 68.55 | 25.26 | 9.04 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 20-May-2021 | 0.89% | 54.65 | 54.17 | 24.09 | 5.86 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 20-May-2021 | 0.82% | 226.44 | 224.59 | 22.69 | 2.05 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-May-2021 | 0.58% | 171.07 | 170.08 | 22.37 | 7.60 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 20-May-2021 | 1.23% | 171.36 | 169.27 | 19.31 | -16.91 | NEUTRAL | 0 | -1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-May-2021 | 1.15% | 158.81 | 157.00 | 18.55 | -3.11 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 20-May-2021 | 0.35% | 142.42 | 141.92 | 18.10 | 7.40 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-May-2021 | 1.02% | 138.00 | 136.60 | 17.16 | 5.36 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 20-May-2021 | 0.72% | 52.85 | 52.47 | 17.06 | -14.53 | NEUTRAL | 0 | -1 | 0 |
MCD | McDonald's | Restaurants | 20-May-2021 | 0.88% | 232.18 | 230.15 | 16.72 | -2.14 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 20-May-2021 | -0.38% | 54.60 | 54.81 | 16.71 | -10.41 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 20-May-2021 | 0.38% | 75.96 | 75.67 | 15.49 | 7.51 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 20-May-2021 | 0.23% | 133.27 | 132.96 | 13.62 | -5.93 | NEUTRAL | 0 | -1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 20-May-2021 | 1.33% | 251.93 | 248.63 | 12.64 | 7.58 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 20-May-2021 | -0.79% | 234.99 | 236.87 | 12.63 | -5.80 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 20-May-2021 | -0.17% | 160.83 | 161.11 | 11.45 | -0.75 | NEUTRAL | 0 | -1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 20-May-2021 | -0.47% | 201.65 | 202.60 | 10.25 | -7.30 | NEUTRAL | 0 | -1 | 0 |
AXP | American Express | Consumer Financial Services | 20-May-2021 | 0.52% | 155.53 | 154.73 | 8.32 | -3.12 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 20-May-2021 | 1.07% | 55.95 | 55.36 | 73.89 | -23.06 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 20-May-2021 | 1.44% | 227.65 | 224.42 | 34.24 | -12.41 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-May-2021 | 1.38% | 246.48 | 243.12 | 34.12 | -12.09 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 20-May-2021 | 0.46% | 315.90 | 314.45 | 27.93 | -8.82 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 20-May-2021 | 2.10% | 127.31 | 124.69 | 25.80 | -6.78 | DOWN | 1 | -1 | -1 |
CVX | Chevron | Oil and Gas Production | 20-May-2021 | 0.35% | 103.56 | 103.20 | 23.72 | -5.40 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 20-May-2021 | 0.37% | 222.13 | 221.32 | 21.19 | -15.24 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 20-May-2021 | -0.23% | 56.79 | 56.92 | 21.02 | -6.55 | DOWN | 1 | -1 | -1 |
0 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | UnitedHealth Group | Health Insurance | 21-May-2021 | 0.73% | 411.63 | 408.64 | 56.70 | 18.64 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 21-May-2021 | 0.60% | 138.25 | 137.43 | 37.25 | 11.92 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 21-May-2021 | 1.80% | 366.26 | 359.78 | 27.56 | 11.13 | UP | 1 | 1 | 1 |
CRM | Salesforce | Information Technology | 21-May-2021 | -0.54% | 222.58 | 223.78 | 24.46 | 5.21 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 21-May-2021 | 0.84% | 68.83 | 68.26 | 24.16 | 11.37 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-May-2021 | -0.06% | 170.96 | 171.07 | 22.70 | 10.81 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 21-May-2021 | -0.05% | 54.62 | 54.65 | 20.93 | 7.93 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 21-May-2021 | 0.15% | 226.77 | 226.44 | 20.66 | 6.09 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 21-May-2021 | -0.47% | 141.75 | 142.42 | 17.85 | 7.41 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-May-2021 | 0.17% | 159.08 | 158.81 | 17.14 | 0.29 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 21-May-2021 | -0.79% | 52.43 | 52.85 | 16.92 | -13.46 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 21-May-2021 | -0.46% | 132.66 | 133.27 | 15.75 | -7.19 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 21-May-2021 | 0.51% | 54.88 | 54.60 | 14.80 | -5.27 | NEUTRAL | 0 | -1 | 0 |
MCD | McDonald's | Restaurants | 21-May-2021 | -0.40% | 231.24 | 232.18 | 14.62 | -3.04 | NEUTRAL | 0 | -1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-May-2021 | 0.00% | 138.00 | 138.00 | 14.47 | 5.28 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 21-May-2021 | -0.61% | 75.50 | 75.96 | 13.25 | 8.13 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 21-May-2021 | 0.96% | 237.24 | 234.99 | 11.46 | -3.17 | NEUTRAL | 0 | -1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 21-May-2021 | -0.37% | 251.01 | 251.93 | 10.19 | 6.09 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 21-May-2021 | 1.14% | 162.66 | 160.83 | 10.14 | 2.06 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 21-May-2021 | 0.10% | 201.86 | 201.65 | 9.70 | -3.77 | NEUTRAL | 0 | -1 | 0 |
AXP | American Express | Consumer Financial Services | 21-May-2021 | 0.86% | 156.87 | 155.53 | 8.28 | 3.06 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 21-May-2021 | 0.23% | 56.08 | 55.95 | 68.42 | -18.38 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-May-2021 | -0.53% | 245.17 | 246.48 | 38.40 | -11.88 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 21-May-2021 | 3.15% | 234.82 | 227.65 | 29.52 | -2.56 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 21-May-2021 | -0.04% | 315.77 | 315.90 | 26.61 | -9.45 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 21-May-2021 | 0.48% | 223.20 | 222.13 | 25.15 | -10.61 | DOWN | 1 | -1 | -1 |
CVX | Chevron | Oil and Gas Production | 21-May-2021 | 0.54% | 104.12 | 103.56 | 24.20 | -1.34 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 21-May-2021 | -1.48% | 125.43 | 127.31 | 23.34 | -5.39 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 21-May-2021 | 0.61% | 172.40 | 171.36 | 20.42 | -13.48 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 21-May-2021 | 0.21% | 56.91 | 56.79 | 20.23 | -5.98 | DOWN | 1 | -1 | -1 |
-1 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | UnitedHealth Group | Health Insurance | 24-May-2021 | -0.17% | 410.95 | 411.63 | 55.14 | 18.45 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 24-May-2021 | -0.01% | 138.23 | 138.25 | 49.45 | 15.17 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-May-2021 | -0.24% | 170.55 | 170.96 | 42.16 | 11.16 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 24-May-2021 | 0.55% | 368.29 | 366.26 | 34.87 | 14.86 | UP | 1 | 1 | 1 |
CRM | Salesforce | Information Technology | 24-May-2021 | 1.98% | 226.99 | 222.58 | 31.48 | 5.83 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 24-May-2021 | 1.05% | 69.55 | 68.83 | 28.93 | 13.55 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 24-May-2021 | 0.33% | 54.80 | 54.62 | 25.18 | 8.76 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 24-May-2021 | 1.42% | 105.60 | 104.12 | 23.56 | 0.82 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 24-May-2021 | 0.01% | 141.76 | 141.75 | 20.06 | 6.84 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 24-May-2021 | 1.12% | 229.32 | 226.77 | 18.48 | 7.79 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-May-2021 | -0.22% | 158.73 | 159.08 | 17.80 | 0.90 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 24-May-2021 | 1.83% | 53.39 | 52.43 | 15.30 | -6.22 | NEUTRAL | 0 | -1 | 0 |
MCD | McDonald's | Restaurants | 24-May-2021 | 0.29% | 231.91 | 231.24 | 15.07 | -2.15 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 24-May-2021 | 1.06% | 134.06 | 132.66 | 13.41 | -6.04 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 24-May-2021 | 0.54% | 163.54 | 162.66 | 12.96 | 6.56 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 24-May-2021 | 1.13% | 158.64 | 156.87 | 11.94 | 5.18 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-May-2021 | -0.03% | 137.96 | 138.00 | 11.85 | 5.35 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 24-May-2021 | -0.09% | 54.83 | 54.88 | 11.54 | -4.55 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 24-May-2021 | -0.19% | 75.36 | 75.50 | 10.55 | 6.40 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 24-May-2021 | 0.76% | 239.05 | 237.24 | 9.40 | -3.71 | NEUTRAL | 0 | -1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 24-May-2021 | -1.30% | 247.75 | 251.01 | 8.22 | 0.85 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 24-May-2021 | 0.37% | 202.61 | 201.86 | 7.95 | -2.62 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 24-May-2021 | 1.57% | 56.96 | 56.08 | 64.32 | -13.65 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-May-2021 | 2.29% | 250.78 | 245.17 | 41.26 | -7.66 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 24-May-2021 | 1.12% | 237.44 | 234.82 | 32.55 | -1.47 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 24-May-2021 | 1.33% | 127.10 | 125.43 | 28.58 | -6.49 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 24-May-2021 | -0.29% | 314.84 | 315.77 | 27.07 | -8.85 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 24-May-2021 | 0.81% | 225.00 | 223.20 | 26.21 | -10.89 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 24-May-2021 | 0.12% | 56.98 | 56.91 | 22.43 | -4.79 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 24-May-2021 | 1.11% | 174.31 | 172.40 | 20.51 | -8.05 | DOWN | 1 | -1 | -1 |
1 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | UnitedHealth Group | Health Insurance | 25-May-2021 | 0.51% | 413.05 | 410.95 | 53.39 | 16.95 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 25-May-2021 | -0.64% | 137.34 | 138.23 | 47.32 | 12.70 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-May-2021 | -0.28% | 170.08 | 170.55 | 40.35 | 10.90 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 25-May-2021 | 1.39% | 240.74 | 237.44 | 37.22 | 2.42 | UP | 1 | 1 | 1 |
CRM | Salesforce | Information Technology | 25-May-2021 | 0.32% | 227.71 | 226.99 | 29.95 | 8.74 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 25-May-2021 | -0.02% | 54.79 | 54.80 | 26.85 | 7.78 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 25-May-2021 | -0.73% | 69.04 | 69.55 | 25.61 | 13.06 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 25-May-2021 | -1.03% | 364.51 | 368.29 | 23.79 | 13.97 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 25-May-2021 | 0.41% | 142.34 | 141.76 | 20.82 | 6.22 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 25-May-2021 | -1.03% | 161.85 | 163.54 | 17.60 | 10.48 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 25-May-2021 | -1.64% | 103.87 | 105.60 | 17.58 | -2.63 | NEUTRAL | 0 | -1 | 0 |
V | Visa | Consumer Financial Services | 25-May-2021 | -0.13% | 229.02 | 229.32 | 15.40 | 7.31 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 25-May-2021 | -1.17% | 54.19 | 54.83 | 15.16 | -9.42 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 25-May-2021 | -0.15% | 53.31 | 53.39 | 14.41 | -5.69 | NEUTRAL | 0 | -1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-May-2021 | -1.37% | 156.55 | 158.73 | 14.38 | -7.33 | NEUTRAL | 0 | -1 | 0 |
MCD | McDonald's | Restaurants | 25-May-2021 | 0.10% | 232.14 | 231.91 | 12.89 | -2.44 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 25-May-2021 | 0.19% | 134.32 | 134.06 | 10.75 | -2.26 | NEUTRAL | 0 | -1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-May-2021 | 0.34% | 138.43 | 137.96 | 9.92 | 1.07 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 25-May-2021 | -0.40% | 158.01 | 158.64 | 9.20 | 6.31 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 25-May-2021 | -1.94% | 73.90 | 75.36 | 8.55 | -2.84 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 25-May-2021 | -0.79% | 237.17 | 239.05 | 8.18 | -0.95 | NEUTRAL | 0 | -1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 25-May-2021 | -2.32% | 242.00 | 247.75 | 7.54 | -8.05 | NEUTRAL | 0 | -1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 25-May-2021 | -0.44% | 201.71 | 202.61 | 7.40 | -3.73 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 25-May-2021 | -0.16% | 56.87 | 56.96 | 60.44 | -12.33 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-May-2021 | 0.37% | 251.72 | 250.78 | 37.10 | -4.46 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 25-May-2021 | -0.16% | 126.90 | 127.10 | 29.60 | -5.44 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 25-May-2021 | -0.43% | 224.04 | 225.00 | 28.83 | -11.03 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 25-May-2021 | 0.61% | 316.75 | 314.84 | 26.02 | -9.39 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 25-May-2021 | 1.07% | 176.17 | 174.31 | 25.71 | -5.36 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 25-May-2021 | -0.88% | 56.48 | 56.98 | 20.58 | -9.85 | DOWN | 1 | -1 | -1 |
2 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM | IBM | Computer Hardware and Artificial Intelligence | 26-May-2021 | -0.28% | 136.95 | 137.34 | 43.89 | 11.90 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 26-May-2021 | 0.04% | 413.21 | 413.05 | 42.83 | 13.96 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 26-May-2021 | 0.26% | 241.37 | 240.74 | 33.20 | 2.27 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-May-2021 | -0.59% | 169.07 | 170.08 | 32.39 | 3.34 | UP | 1 | 1 | 1 |
CRM | Salesforce | Information Technology | 26-May-2021 | 0.87% | 229.68 | 227.71 | 28.29 | 8.68 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 26-May-2021 | 0.77% | 69.57 | 69.04 | 24.92 | 8.87 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 26-May-2021 | 0.79% | 367.40 | 364.51 | 24.05 | 11.31 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 26-May-2021 | -0.01% | 161.83 | 161.85 | 23.71 | 10.56 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 26-May-2021 | 0.44% | 55.03 | 54.79 | 21.56 | 8.61 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 26-May-2021 | -0.12% | 142.17 | 142.34 | 17.71 | 5.94 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 26-May-2021 | 0.24% | 104.12 | 103.87 | 16.92 | -2.45 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 26-May-2021 | -4.02% | 52.01 | 54.19 | 14.55 | -23.49 | NEUTRAL | 0 | -1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-May-2021 | 0.38% | 157.14 | 156.55 | 14.09 | -6.98 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 26-May-2021 | -0.75% | 52.91 | 53.31 | 13.10 | -8.51 | NEUTRAL | 0 | -1 | 0 |
MCD | McDonald's | Restaurants | 26-May-2021 | 0.09% | 232.35 | 232.14 | 11.62 | 0.75 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-May-2021 | -0.22% | 138.12 | 138.43 | 10.82 | -0.40 | NEUTRAL | 0 | -1 | 0 |
V | Visa | Consumer Financial Services | 26-May-2021 | -0.85% | 227.07 | 229.02 | 10.61 | 0.38 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 26-May-2021 | 1.91% | 136.89 | 134.32 | 9.39 | 5.27 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 26-May-2021 | 0.36% | 158.58 | 158.01 | 9.17 | 5.47 | NEUTRAL | 0 | 1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 26-May-2021 | -1.43% | 238.55 | 242.00 | 7.84 | -15.34 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 26-May-2021 | 0.23% | 237.71 | 237.17 | 7.71 | -1.11 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 26-May-2021 | -0.35% | 73.64 | 73.90 | 7.23 | -6.72 | NEUTRAL | 0 | -1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 26-May-2021 | -0.06% | 201.58 | 201.71 | 7.20 | -6.69 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 26-May-2021 | 0.09% | 56.92 | 56.87 | 57.24 | -12.81 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-May-2021 | -0.09% | 251.49 | 251.72 | 37.98 | -5.06 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 26-May-2021 | -0.04% | 126.85 | 126.90 | 28.45 | -5.62 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 26-May-2021 | 0.10% | 224.27 | 224.04 | 27.93 | -11.21 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 26-May-2021 | 0.17% | 176.47 | 176.17 | 25.04 | -4.33 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 26-May-2021 | 0.18% | 317.33 | 316.75 | 24.18 | -3.90 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 26-May-2021 | -0.21% | 56.36 | 56.48 | 20.06 | -9.43 | DOWN | 1 | -1 | -1 |
2 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM | IBM | Computer Hardware and Artificial Intelligence | 27-May-2021 | 0.31% | 137.37 | 136.95 | 42.01 | 14.38 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 27-May-2021 | -0.12% | 412.70 | 413.21 | 40.06 | 12.61 | UP | 1 | 1 | 1 |
HON | Honeywell | Industrial Manufactured Goods | 27-May-2021 | 3.12% | 231.27 | 224.27 | 30.55 | 1.21 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-May-2021 | -0.15% | 168.81 | 169.07 | 30.13 | 3.82 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 27-May-2021 | 3.87% | 250.70 | 241.37 | 29.79 | 12.97 | UP | 1 | 1 | 1 |
CRM | Salesforce | Information Technology | 27-May-2021 | -1.68% | 225.83 | 229.68 | 26.94 | 2.86 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 27-May-2021 | -1.31% | 68.66 | 69.57 | 22.58 | 8.97 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 27-May-2021 | 1.08% | 371.37 | 367.40 | 22.50 | 14.34 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 27-May-2021 | 0.84% | 55.49 | 55.03 | 20.52 | 13.12 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 27-May-2021 | 0.02% | 52.92 | 52.91 | 18.83 | -13.33 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 27-May-2021 | -0.12% | 56.29 | 56.36 | 18.81 | -12.88 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 27-May-2021 | 1.56% | 164.35 | 161.83 | 18.74 | 10.63 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 27-May-2021 | -1.07% | 103.01 | 104.12 | 16.86 | -4.67 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 27-May-2021 | -0.34% | 141.69 | 142.17 | 16.56 | 7.95 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 27-May-2021 | 1.98% | 53.04 | 52.01 | 15.36 | -21.13 | NEUTRAL | 0 | -1 | 0 |
MCD | McDonald's | Restaurants | 27-May-2021 | 1.08% | 234.86 | 232.35 | 13.91 | 1.70 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-May-2021 | 1.41% | 159.35 | 157.14 | 13.21 | -2.68 | NEUTRAL | 0 | -1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 27-May-2021 | -1.36% | 235.31 | 238.55 | 11.01 | -20.63 | NEUTRAL | 0 | -1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-May-2021 | -2.27% | 134.98 | 138.12 | 10.42 | -13.02 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 27-May-2021 | -0.24% | 136.56 | 136.89 | 9.36 | 5.13 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 27-May-2021 | -0.09% | 226.86 | 227.07 | 8.95 | 0.47 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 27-May-2021 | 0.82% | 203.24 | 201.58 | 8.76 | -2.42 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 27-May-2021 | -1.70% | 72.39 | 73.64 | 8.49 | -12.89 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 27-May-2021 | 1.50% | 241.28 | 237.71 | 8.13 | 3.27 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 27-May-2021 | 0.73% | 159.74 | 158.58 | 7.38 | 6.16 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 27-May-2021 | 1.42% | 57.73 | 56.92 | 56.78 | -10.04 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-May-2021 | -0.87% | 249.31 | 251.49 | 38.89 | -8.43 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 27-May-2021 | -1.24% | 125.28 | 126.85 | 27.04 | -8.80 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 27-May-2021 | 1.46% | 179.04 | 176.47 | 25.36 | -1.10 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 27-May-2021 | 0.45% | 318.77 | 317.33 | 24.65 | -5.62 | DOWN | 1 | -1 | -1 |
4 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM | IBM | Computer Hardware and Artificial Intelligence | 28-May-2021 | -0.05% | 137.30 | 137.37 | 41.94 | 14.96 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 28-May-2021 | -0.19% | 411.92 | 412.70 | 38.70 | 12.51 | UP | 1 | 1 | 1 |
HON | Honeywell | Industrial Manufactured Goods | 28-May-2021 | -0.16% | 230.91 | 231.27 | 28.39 | 1.70 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-May-2021 | 0.26% | 169.25 | 168.81 | 27.25 | 6.20 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 28-May-2021 | -1.47% | 247.02 | 250.70 | 25.81 | 11.08 | UP | 1 | 1 | 1 |
CRM | Salesforce | Information Technology | 28-May-2021 | 5.43% | 238.10 | 225.83 | 25.69 | 19.37 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 28-May-2021 | 0.18% | 372.02 | 371.37 | 25.16 | 14.67 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 28-May-2021 | -0.35% | 68.42 | 68.66 | 23.76 | 6.85 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 28-May-2021 | -0.07% | 164.24 | 164.35 | 20.63 | 11.18 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 28-May-2021 | -0.04% | 52.90 | 52.92 | 19.05 | -13.07 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 28-May-2021 | 0.36% | 56.49 | 56.29 | 18.43 | -11.97 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 28-May-2021 | -0.72% | 52.66 | 53.04 | 17.00 | -16.53 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 28-May-2021 | 0.24% | 142.03 | 141.69 | 16.70 | 7.71 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 28-May-2021 | 0.76% | 103.79 | 103.01 | 15.63 | -3.95 | NEUTRAL | 0 | -1 | 0 |
KO | Coca-Cola | Beverages | 28-May-2021 | -0.36% | 55.29 | 55.49 | 15.48 | 12.40 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-May-2021 | 0.22% | 159.70 | 159.35 | 14.09 | -1.30 | NEUTRAL | 0 | -1 | 0 |
MCD | McDonald's | Restaurants | 28-May-2021 | -0.41% | 233.89 | 234.86 | 12.39 | 2.82 | NEUTRAL | 0 | 1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 28-May-2021 | 1.12% | 237.94 | 235.31 | 10.09 | -16.21 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 28-May-2021 | -0.04% | 72.36 | 72.39 | 9.20 | -12.95 | NEUTRAL | 0 | -1 | 0 |
AXP | American Express | Consumer Financial Services | 28-May-2021 | 0.24% | 160.13 | 159.74 | 8.52 | 7.51 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 28-May-2021 | -0.07% | 136.46 | 136.56 | 8.52 | 5.06 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-May-2021 | -0.10% | 134.85 | 134.98 | 8.27 | -10.98 | NEUTRAL | 0 | -1 | 0 |
V | Visa | Consumer Financial Services | 28-May-2021 | 0.19% | 227.30 | 226.86 | 8.16 | 3.23 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 28-May-2021 | -0.08% | 241.08 | 241.28 | 7.26 | 4.06 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 28-May-2021 | -0.10% | 203.04 | 203.24 | 6.95 | -0.31 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 28-May-2021 | -1.06% | 57.12 | 57.73 | 50.14 | -8.35 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-May-2021 | 0.15% | 249.68 | 249.31 | 37.75 | -7.89 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 28-May-2021 | -0.53% | 124.61 | 125.28 | 30.04 | -11.02 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 28-May-2021 | -0.22% | 178.65 | 179.04 | 26.29 | -0.74 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 28-May-2021 | 0.04% | 318.91 | 318.77 | 23.06 | -3.91 | DOWN | 1 | -1 | -1 |
4 |