Dow Jones Industrial Average Trend History May 2020

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  May  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for May 2020

 
Day:May 1
Up:23
Neutral:5
Down:2

Table Key
Trend Strength = ADX (Average Directional Index)
Trend Indicator = +DI minus -DI (Directional Index)

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PFE Pfizer Pharmaceuticals 1-May-2020 -1.87% 35.66 36.34 62.18 24.39 UP 1 1 1
XOM ExxonMobil Oil and Gas Production 1-May-2020 -7.17% 43.14 46.47 52.24 14.19 UP 1 1 1
HD Home Depot Retail: Building Materials 1-May-2020 -0.57% 218.57 219.83 51.61 23.12 UP 1 1 1
CVX Chevron Oil and Gas Production 1-May-2020 -2.78% 89.44 92.00 49.38 15.60 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-May-2020 -2.59% 174.57 179.21 48.62 14.03 UP 1 1 1
UNH United Technologies Health Insurance 1-May-2020 -2.72% 284.51 292.47 45.09 15.88 UP 1 1 1
CSCO Cisco Networking Hardware and Software 1-May-2020 -3.45% 40.92 42.38 40.35 5.41 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 1-May-2020 -1.17% 148.29 150.04 38.99 9.19 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-May-2020 -3.45% 177.10 183.42 34.99 9.75 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-May-2020 -1.61% 72.27 73.45 34.96 18.84 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-May-2020 -1.88% 85.54 87.18 34.61 10.05 UP 1 1 1
INTC Intel Semiconductors 1-May-2020 -4.18% 57.47 59.98 32.26 4.21 UP 1 1 1
MRK Merck Pharmaceuticals 1-May-2020 -2.10% 77.67 79.34 31.97 2.35 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-May-2020 -4.73% 110.88 116.38 31.32 6.94 UP 1 1 1
VZ Verizon Telecommunications 1-May-2020 -1.08% 56.83 57.45 29.50 2.96 UP 1 1 1
KO Coca-Cola Beverages 1-May-2020 -0.63% 45.60 45.89 27.95 4.80 UP 1 1 1
RTX Raytheon Aerospace 1-May-2020 -5.71% 61.11 64.81 27.51 4.97 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-May-2020 -2.94% 121.87 125.56 27.33 6.74 UP 1 1 1
DOW Dow Chemical Chemicals 1-May-2020 -7.52% 33.93 36.69 26.91 8.47 UP 1 1 1
MMM 3M Industrial Protection and Office Products 1-May-2020 -2.19% 148.60 151.92 25.27 11.89 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-May-2020 -0.89% 116.82 117.87 22.58 3.13 UP 1 1 1
BA Boeing Aerospace 1-May-2020 -5.42% 133.37 141.02 22.53 9.08 UP 1 1 1
MCD McDonald's Restaurants 1-May-2020 -2.61% 182.66 187.56 21.68 7.07 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-May-2020 -2.62% 93.25 95.76 19.90 5.44 NEUTRAL 0 1 0
DIS Disney Entertainment 1-May-2020 -2.45% 105.50 108.15 19.77 10.09 NEUTRAL 0 1 0
V Visa Consumer Financial Services 1-May-2020 -1.76% 175.57 178.72 19.36 11.64 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 1-May-2020 -3.21% 88.32 91.25 15.83 10.50 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 1-May-2020 -3.77% 41.66 43.29 13.07 -9.50 NEUTRAL 0 -1 0
WMT Walmart Retail 1-May-2020 1.13% 122.92 121.55 31.30 -1.51 DOWN 1 -1 -1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 1-May-2020 -5.10% 96.05 101.21 26.39 -3.99 DOWN 1 -1 -1
21
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PFE Pfizer Pharmaceuticals 4-May-2020 -0.06% 35.64 35.66 75.32 26.71 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 4-May-2020 -0.01% 148.27 148.29 58.81 14.66 UP 1 1 1
HD Home Depot Retail: Building Materials 4-May-2020 1.50% 221.84 218.57 58.29 27.06 UP 1 1 1
UNH United Technologies Health Insurance 4-May-2020 1.06% 287.54 284.51 57.64 19.04 UP 1 1 1
XOM ExxonMobil Oil and Gas Production 4-May-2020 4.03% 44.88 43.14 57.33 13.22 UP 1 1 1
CVX Chevron Oil and Gas Production 4-May-2020 2.24% 91.44 89.44 56.27 17.18 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-May-2020 2.45% 178.84 174.57 53.69 15.76 UP 1 1 1
CSCO Cisco Networking Hardware and Software 4-May-2020 1.05% 41.35 40.92 51.78 7.12 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-May-2020 1.41% 73.29 72.27 51.69 22.37 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-May-2020 0.25% 85.75 85.54 50.21 14.27 UP 1 1 1
MRK Merck Pharmaceuticals 4-May-2020 -1.04% 76.86 77.67 45.03 3.79 UP 1 1 1
MMM 3M Industrial Protection and Office Products 4-May-2020 -0.13% 148.40 148.60 43.64 13.90 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-May-2020 -0.90% 115.77 116.82 42.98 5.49 UP 1 1 1
VZ Verizon Telecommunications 4-May-2020 -1.04% 56.24 56.83 41.08 2.39 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-May-2020 -0.60% 176.03 177.10 39.03 7.17 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 4-May-2020 -2.85% 107.72 110.88 35.27 3.98 UP 1 1 1
MCD McDonald's Restaurants 4-May-2020 -0.43% 181.87 182.66 34.65 7.95 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-May-2020 -0.16% 121.68 121.87 33.44 6.28 UP 1 1 1
V Visa Consumer Financial Services 4-May-2020 0.33% 176.15 175.57 33.05 13.02 UP 1 1 1
KO Coca-Cola Beverages 4-May-2020 -1.01% 45.14 45.60 32.31 4.82 UP 1 1 1
WMT Walmart Retail 4-May-2020 0.63% 123.70 122.92 29.23 0.19 UP 1 1 1
INTC Intel Semiconductors 4-May-2020 0.90% 57.99 57.47 27.88 1.12 UP 1 1 1
DOW Dow Chemical Chemicals 4-May-2020 -2.56% 33.06 33.93 26.97 3.63 UP 1 1 1
RTX Raytheon Aerospace 4-May-2020 -3.70% 58.85 61.11 26.88 0.92 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-May-2020 -1.19% 92.14 93.25 26.64 6.44 UP 1 1 1
DIS Disney Entertainment 4-May-2020 -2.20% 103.18 105.50 25.86 6.61 UP 1 1 1
AXP American Express Consumer Financial Services 4-May-2020 -2.20% 86.38 88.32 20.86 9.85 UP 1 1 1
BA Boeing Aerospace 4-May-2020 -1.43% 131.46 133.37 18.94 3.87 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 4-May-2020 1.90% 42.45 41.66 9.64 -8.33 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 4-May-2020 0.90% 96.91 96.05 24.54 -6.31 DOWN 1 -1 -1
26
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PFE Pfizer Pharmaceuticals 5-May-2020 2.36% 36.48 35.64 74.24 30.63 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 5-May-2020 0.83% 149.50 148.27 56.66 17.53 UP 1 1 1
UNH United Technologies Health Insurance 5-May-2020 1.91% 293.04 287.54 53.29 21.21 UP 1 1 1
XOM ExxonMobil Oil and Gas Production 5-May-2020 -0.11% 44.83 44.88 50.48 16.51 UP 1 1 1
HD Home Depot Retail: Building Materials 5-May-2020 1.70% 225.61 221.84 50.09 26.84 UP 1 1 1
CVX Chevron Oil and Gas Production 5-May-2020 1.59% 92.89 91.44 49.05 19.25 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-May-2020 1.07% 180.76 178.84 47.15 18.23 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-May-2020 1.50% 74.39 73.29 43.73 23.43 UP 1 1 1
NKE Nike Apparel and Sports Equipment 5-May-2020 1.69% 87.20 85.75 43.42 16.95 UP 1 1 1
MRK Merck Pharmaceuticals 5-May-2020 1.50% 78.01 76.86 42.66 6.31 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-May-2020 0.21% 116.01 115.77 40.80 5.93 UP 1 1 1
CSCO Cisco Networking Hardware and Software 5-May-2020 0.27% 41.46 41.35 40.59 5.94 UP 1 1 1
VZ Verizon Telecommunications 5-May-2020 0.48% 56.51 56.24 38.64 3.00 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-May-2020 -0.65% 147.43 148.40 37.05 14.28 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-May-2020 1.29% 178.30 176.03 30.85 10.14 UP 1 1 1
WMT Walmart Retail 5-May-2020 0.83% 124.73 123.70 29.80 2.90 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-May-2020 1.10% 108.91 107.72 27.68 3.25 UP 1 1 1
MCD McDonald's Restaurants 5-May-2020 -1.45% 179.24 181.87 26.34 6.83 UP 1 1 1
KO Coca-Cola Beverages 5-May-2020 0.58% 45.40 45.14 23.91 4.86 UP 1 1 1
V Visa Consumer Financial Services 5-May-2020 1.30% 178.44 176.15 23.77 13.96 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-May-2020 0.74% 122.58 121.68 22.91 6.44 UP 1 1 1
DOW Dow Chemical Chemicals 5-May-2020 0.94% 33.37 33.06 22.16 7.35 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 5-May-2020 -0.06% 96.85 96.91 19.96 -2.33 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 5-May-2020 0.25% 59.00 58.85 19.93 -0.54 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 5-May-2020 -0.15% 92.00 92.14 18.29 6.33 NEUTRAL 0 1 0
INTC Intel Semiconductors 5-May-2020 1.31% 58.75 57.99 17.45 1.31 NEUTRAL 0 1 0
BA Boeing Aerospace 5-May-2020 -4.61% 125.40 131.46 13.29 3.29 NEUTRAL 0 1 0
DIS Disney Entertainment 5-May-2020 -2.05% 101.06 103.18 12.34 3.28 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 5-May-2020 0.42% 86.74 86.38 12.09 8.24 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 5-May-2020 -1.01% 42.02 42.45 9.51 -5.17 NEUTRAL 0 -1 0
22
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PFE Pfizer Pharmaceuticals 6-May-2020 0.00% 36.48 36.48 72.78 30.52 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 6-May-2020 -0.95% 148.08 149.50 51.90 14.58 UP 1 1 1
HD Home Depot Retail: Building Materials 6-May-2020 -0.75% 223.92 225.61 47.39 24.89 UP 1 1 1
XOM ExxonMobil Oil and Gas Production 6-May-2020 -1.87% 43.99 44.83 43.97 12.36 UP 1 1 1
UNH United Technologies Health Insurance 6-May-2020 -1.46% 288.77 293.04 43.84 17.00 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-May-2020 0.98% 182.54 180.76 42.85 17.35 UP 1 1 1
CVX Chevron Oil and Gas Production 6-May-2020 -3.06% 90.05 92.89 41.96 12.18 UP 1 1 1
MRK Merck Pharmaceuticals 6-May-2020 -1.14% 77.12 78.01 39.36 6.39 UP 1 1 1
VZ Verizon Telecommunications 6-May-2020 -1.54% 55.64 56.51 39.10 1.87 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-May-2020 1.04% 75.16 74.39 38.56 22.50 UP 1 1 1
WMT Walmart Retail 6-May-2020 -1.15% 123.30 124.73 38.38 4.83 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-May-2020 -2.51% 113.10 116.01 37.18 1.11 UP 1 1 1
MMM 3M Industrial Protection and Office Products 6-May-2020 -0.83% 146.20 147.43 34.27 12.22 UP 1 1 1
CSCO Cisco Networking Hardware and Software 6-May-2020 -0.75% 41.15 41.46 32.84 2.11 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-May-2020 1.42% 88.44 87.20 26.91 10.11 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 6-May-2020 -0.77% 176.92 178.30 23.82 4.98 UP 1 1 1
INTC Intel Semiconductors 6-May-2020 0.73% 59.18 58.75 21.53 5.03 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-May-2020 -1.14% 107.67 108.91 18.42 -1.76 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 6-May-2020 -1.27% 176.97 179.24 17.52 1.50 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 6-May-2020 -3.68% 93.29 96.85 17.45 -7.32 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 6-May-2020 -1.43% 44.75 45.40 15.53 0.54 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 6-May-2020 -4.23% 31.96 33.37 14.27 0.46 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 6-May-2020 0.48% 123.17 122.58 13.05 3.38 NEUTRAL 0 1 0
V Visa Consumer Financial Services 6-May-2020 0.19% 178.78 178.44 12.19 9.32 NEUTRAL 0 1 0
BA Boeing Aerospace 6-May-2020 -2.82% 121.86 125.40 10.54 -7.18 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 6-May-2020 -1.83% 57.92 59.00 10.45 -7.78 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 6-May-2020 -1.88% 90.27 92.00 10.37 0.71 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 6-May-2020 -3.16% 84.00 86.74 8.61 -0.76 NEUTRAL 0 -1 0
DIS Disney Entertainment 6-May-2020 -0.18% 100.88 101.06 6.81 -2.88 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 6-May-2020 -1.95% 41.20 42.02 6.79 -5.06 NEUTRAL 0 -1 0
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PFE Pfizer Pharmaceuticals 7-May-2020 -4.03% 35.01 36.48 66.98 15.79 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 7-May-2020 -0.33% 147.59 148.08 47.45 11.57 UP 1 1 1
HD Home Depot Retail: Building Materials 7-May-2020 2.47% 229.45 223.92 44.35 25.18 UP 1 1 1
XOM ExxonMobil Oil and Gas Production 7-May-2020 0.57% 44.24 43.99 40.65 11.49 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-May-2020 0.58% 183.60 182.54 40.25 17.44 UP 1 1 1
WMT Walmart Retail 7-May-2020 -1.14% 121.89 123.30 39.93 3.41 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-May-2020 1.04% 75.94 75.16 39.01 24.05 UP 1 1 1
UNH United Technologies Health Insurance 7-May-2020 -1.31% 285.00 288.77 38.50 12.39 UP 1 1 1
CVX Chevron Oil and Gas Production 7-May-2020 2.88% 92.64 90.05 36.48 11.06 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-May-2020 -0.31% 145.74 146.20 31.11 9.52 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-May-2020 0.53% 41.37 41.15 25.97 1.37 UP 1 1 1
NKE Nike Apparel and Sports Equipment 7-May-2020 0.14% 88.56 88.44 20.22 11.50 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-May-2020 3.05% 182.32 176.92 18.88 5.49 NEUTRAL 0 1 0
BA Boeing Aerospace 7-May-2020 5.57% 128.65 121.86 18.11 -7.18 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 7-May-2020 2.35% 181.12 176.97 16.60 2.26 NEUTRAL 0 1 0
INTC Intel Semiconductors 7-May-2020 -0.02% 59.17 59.18 15.25 3.74 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 7-May-2020 -0.35% 107.29 107.67 14.81 -2.49 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 7-May-2020 2.78% 32.85 31.96 13.44 2.22 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 7-May-2020 2.69% 95.80 93.29 12.85 -8.35 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 7-May-2020 2.20% 182.72 178.78 12.37 13.26 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 7-May-2020 -1.58% 121.23 123.17 11.28 0.32 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 7-May-2020 3.25% 86.73 84.00 10.33 -2.53 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 7-May-2020 -0.34% 44.60 44.75 9.02 -2.79 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 7-May-2020 -1.57% 57.01 57.92 8.86 -12.13 NEUTRAL 0 -1 0
DIS Disney Entertainment 7-May-2020 4.65% 105.57 100.88 7.48 -3.02 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 7-May-2020 -1.31% 40.66 41.20 7.11 -8.11 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 7-May-2020 1.04% 91.21 90.27 6.10 -0.80 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-May-2020 -0.82% 112.17 113.10 29.93 -2.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-May-2020 -0.11% 55.58 55.64 29.18 -2.97 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 7-May-2020 -1.97% 75.60 77.12 28.60 -0.80 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PFE Pfizer Pharmaceuticals 8-May-2020 0.71% 35.26 35.01 64.58 16.11 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 8-May-2020 0.75% 148.70 147.59 45.40 12.11 UP 1 1 1
HD Home Depot Retail: Building Materials 8-May-2020 2.17% 234.43 229.45 45.28 28.02 UP 1 1 1
XOM ExxonMobil Oil and Gas Production 8-May-2020 4.39% 46.18 44.24 42.57 14.61 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-May-2020 2.09% 77.53 75.94 40.00 28.02 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-May-2020 0.59% 184.68 183.60 39.74 18.70 UP 1 1 1
UNH United Technologies Health Insurance 8-May-2020 0.70% 287.00 285.00 37.65 12.82 UP 1 1 1
CVX Chevron Oil and Gas Production 8-May-2020 3.05% 95.47 92.64 36.11 13.39 UP 1 1 1
WMT Walmart Retail 8-May-2020 0.86% 122.94 121.89 35.62 3.37 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-May-2020 1.90% 148.51 145.74 29.69 11.20 UP 1 1 1
VZ Verizon Telecommunications 8-May-2020 2.55% 57.00 55.58 26.85 2.83 UP 1 1 1
CSCO Cisco Networking Hardware and Software 8-May-2020 3.92% 42.99 41.37 25.26 8.67 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-May-2020 2.15% 90.46 88.56 22.17 12.90 UP 1 1 1
DOW Dow Chemical Chemicals 8-May-2020 4.51% 34.33 32.85 20.21 6.73 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-May-2020 3.37% 115.95 112.17 19.30 -1.45 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 8-May-2020 0.06% 181.23 181.12 18.60 5.39 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 8-May-2020 1.68% 185.39 182.32 18.55 8.14 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-May-2020 1.30% 185.09 182.72 17.33 15.16 NEUTRAL 0 1 0
INTC Intel Semiconductors 8-May-2020 0.85% 59.67 59.17 14.12 4.16 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-May-2020 4.49% 112.11 107.29 13.70 0.86 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 8-May-2020 1.61% 97.34 95.80 11.37 -10.20 NEUTRAL 0 -1 0
BA Boeing Aerospace 8-May-2020 3.72% 133.44 128.65 11.37 -1.92 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-May-2020 1.45% 122.99 121.23 10.57 0.42 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-May-2020 1.63% 92.70 91.21 10.10 2.89 NEUTRAL 0 1 0
RTX Raytheon Aerospace 8-May-2020 2.91% 58.67 57.01 9.73 -11.56 NEUTRAL 0 -1 0
DIS Disney Entertainment 8-May-2020 3.40% 109.16 105.57 8.53 5.14 NEUTRAL 0 1 0
KO Coca-Cola Beverages 8-May-2020 3.39% 46.11 44.60 7.90 2.74 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 8-May-2020 2.48% 41.67 40.66 7.71 -7.69 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 8-May-2020 3.19% 89.50 86.73 7.32 3.27 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 8-May-2020 1.06% 76.40 75.60 25.76 -0.10 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PFE Pfizer Pharmaceuticals 11-May-2020 2.35% 36.09 35.26 59.63 19.37 UP 1 1 1
HD Home Depot Retail: Building Materials 11-May-2020 0.91% 236.56 234.43 45.23 29.33 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-May-2020 1.57% 78.75 77.53 41.42 31.82 UP 1 1 1
XOM ExxonMobil Oil and Gas Production 11-May-2020 -0.95% 45.74 46.18 40.64 14.45 UP 1 1 1
CVX Chevron Oil and Gas Production 11-May-2020 -2.20% 93.37 95.47 39.11 12.82 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 11-May-2020 0.28% 149.11 148.70 37.45 10.87 UP 1 1 1
UNH United Technologies Health Insurance 11-May-2020 0.59% 288.69 287.00 35.75 12.31 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-May-2020 1.12% 186.74 184.68 34.54 19.87 UP 1 1 1
WMT Walmart Retail 11-May-2020 0.59% 123.67 122.94 28.34 4.72 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-May-2020 -1.87% 145.73 148.51 27.75 9.34 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-May-2020 0.77% 43.32 42.99 23.20 11.64 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-May-2020 -1.20% 183.16 185.39 22.37 7.95 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-May-2020 0.52% 90.93 90.46 22.03 14.68 UP 1 1 1
VZ Verizon Telecommunications 11-May-2020 -1.05% 56.40 57.00 19.98 1.19 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-May-2020 -1.25% 33.90 34.33 18.96 5.70 NEUTRAL 0 1 0
V Visa Consumer Financial Services 11-May-2020 -0.83% 183.56 185.09 17.75 11.86 NEUTRAL 0 1 0
MCD McDonald's Restaurants 11-May-2020 -0.19% 180.88 181.23 17.27 3.55 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-May-2020 -0.55% 115.31 115.95 15.36 -1.91 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 11-May-2020 1.98% 77.91 76.40 14.39 -0.11 NEUTRAL 0 -1 0
DIS Disney Entertainment 11-May-2020 -1.27% 107.77 109.16 14.25 6.70 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 11-May-2020 -2.94% 89.97 92.70 11.85 -1.23 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 11-May-2020 -2.23% 57.36 58.67 11.36 -12.12 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 11-May-2020 -1.88% 95.51 97.34 11.20 -11.39 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 11-May-2020 -3.12% 108.61 112.11 9.93 -0.53 NEUTRAL 0 -1 0
INTC Intel Semiconductors 11-May-2020 0.77% 60.13 59.67 9.83 6.61 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-May-2020 -0.33% 122.59 122.99 8.45 -1.41 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 11-May-2020 0.10% 41.71 41.67 8.13 -7.09 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 11-May-2020 -4.66% 85.33 89.50 6.71 -0.19 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 11-May-2020 -1.24% 45.54 46.11 5.74 0.61 NEUTRAL 0 1 0
BA Boeing Aerospace 11-May-2020 -3.39% 128.91 133.44 4.81 -1.11 NEUTRAL 0 -1 0
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PFE Pfizer Pharmaceuticals 12-May-2020 -1.94% 35.39 36.09 57.66 18.64 UP 1 1 1
HD Home Depot Retail: Building Materials 12-May-2020 -1.55% 232.90 236.56 49.18 29.49 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-May-2020 -1.14% 77.85 78.75 39.04 30.53 UP 1 1 1
XOM ExxonMobil Oil and Gas Production 12-May-2020 -3.54% 44.12 45.74 36.18 8.52 UP 1 1 1
UNH United Technologies Health Insurance 12-May-2020 -0.34% 287.70 288.69 35.27 14.59 UP 1 1 1
CVX Chevron Oil and Gas Production 12-May-2020 -2.43% 91.10 93.37 35.10 7.96 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 12-May-2020 -1.32% 147.14 149.11 33.78 7.69 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-May-2020 -2.27% 182.51 186.74 30.13 16.77 UP 1 1 1
WMT Walmart Retail 12-May-2020 0.09% 123.78 123.67 26.53 8.27 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-May-2020 -2.89% 141.52 145.73 24.42 1.20 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-May-2020 -0.23% 43.22 43.32 23.27 15.12 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-May-2020 -2.94% 88.26 90.93 21.90 11.15 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-May-2020 -3.25% 177.21 183.16 20.48 2.94 UP 1 1 1
VZ Verizon Telecommunications 12-May-2020 -1.67% 55.46 56.40 18.15 -2.91 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 12-May-2020 -0.32% 33.79 33.90 17.01 9.13 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-May-2020 -0.66% 114.55 115.31 16.21 -2.14 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 12-May-2020 -2.40% 176.54 180.88 16.14 1.11 NEUTRAL 0 1 0
V Visa Consumer Financial Services 12-May-2020 -2.23% 179.47 183.56 16.06 7.86 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 12-May-2020 -2.83% 40.53 41.71 13.95 -12.59 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 12-May-2020 -0.92% 77.19 77.91 12.90 2.10 NEUTRAL 0 1 0
RTX Raytheon Aerospace 12-May-2020 -1.12% 56.72 57.36 11.90 -9.81 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 12-May-2020 -1.62% 93.96 95.51 11.51 -11.60 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 12-May-2020 -3.27% 87.03 89.97 11.50 -5.17 NEUTRAL 0 -1 0
DIS Disney Entertainment 12-May-2020 -2.98% 104.56 107.77 9.72 1.98 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 12-May-2020 -3.32% 105.00 108.61 9.46 -6.82 NEUTRAL 0 -1 0
INTC Intel Semiconductors 12-May-2020 -2.89% 58.39 60.13 8.79 1.61 NEUTRAL 0 1 0
BA Boeing Aerospace 12-May-2020 -2.86% 125.22 128.91 7.74 -4.32 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-May-2020 -1.90% 120.26 122.59 7.46 0.29 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 12-May-2020 -2.57% 83.14 85.33 6.50 -3.58 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 12-May-2020 -1.58% 44.82 45.54 5.00 -2.99 NEUTRAL 0 -1 0
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 13-May-2020 -1.20% 230.10 232.90 65.33 27.22 UP 1 1 1
PFE Pfizer Pharmaceuticals 13-May-2020 -0.82% 35.10 35.39 65.32 14.60 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-May-2020 -1.21% 76.91 77.85 56.83 25.26 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 13-May-2020 -0.01% 147.13 147.14 45.60 9.13 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-May-2020 -1.51% 179.75 182.51 41.39 9.95 UP 1 1 1
CVX Chevron Oil and Gas Production 13-May-2020 -2.63% 88.70 91.10 41.35 3.51 UP 1 1 1
UNH United Technologies Health Insurance 13-May-2020 -3.37% 278.00 287.70 40.98 7.07 UP 1 1 1
XOM ExxonMobil Oil and Gas Production 13-May-2020 -4.96% 41.93 44.12 38.64 1.51 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-May-2020 -2.54% 86.02 88.26 33.73 6.21 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-May-2020 -2.94% 41.95 43.22 32.76 5.70 UP 1 1 1
V Visa Consumer Financial Services 13-May-2020 -1.33% 177.09 179.47 28.13 5.63 UP 1 1 1
WMT Walmart Retail 13-May-2020 -0.06% 123.71 123.78 28.11 7.49 UP 1 1 1
MRK Merck Pharmaceuticals 13-May-2020 0.91% 77.89 77.19 21.99 3.03 UP 1 1 1
DOW Dow Chemical Chemicals 13-May-2020 -4.26% 32.35 33.79 21.35 3.42 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-May-2020 -0.55% 113.92 114.55 19.38 -0.94 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 13-May-2020 -3.77% 115.73 120.26 16.23 -6.33 NEUTRAL 0 -1 0
DIS Disney Entertainment 13-May-2020 -1.57% 102.92 104.56 15.82 -0.88 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 13-May-2020 -4.62% 54.10 56.72 14.87 -14.17 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 13-May-2020 -4.36% 89.86 93.96 14.71 -15.65 NEUTRAL 0 -1 0
INTC Intel Semiconductors 13-May-2020 -1.11% 57.74 58.39 13.89 -0.92 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 13-May-2020 -6.15% 78.03 83.14 13.81 -8.20 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 13-May-2020 -5.38% 38.35 40.53 11.42 -19.85 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 13-May-2020 -1.96% 43.94 44.82 10.57 -5.69 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 13-May-2020 -0.50% 104.48 105.00 10.16 -9.94 NEUTRAL 0 -1 0
BA Boeing Aerospace 13-May-2020 -2.97% 121.50 125.22 6.81 -4.03 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 13-May-2020 -3.82% 136.12 141.52 33.33 -6.54 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 13-May-2020 -3.05% 171.80 177.21 29.22 -0.07 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-May-2020 -1.10% 54.85 55.46 27.54 -4.86 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-May-2020 -2.11% 172.82 176.54 26.62 -1.89 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-May-2020 -3.45% 84.03 87.03 22.40 -7.34 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 14-May-2020 1.90% 234.48 230.10 65.99 23.95 UP 1 1 1
PFE Pfizer Pharmaceuticals 14-May-2020 2.34% 35.92 35.10 61.14 16.44 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-May-2020 0.62% 77.39 76.91 59.66 23.27 UP 1 1 1
UNH United Technologies Health Insurance 14-May-2020 4.54% 290.61 278.00 49.87 13.27 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-May-2020 0.43% 180.53 179.75 40.82 8.83 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 14-May-2020 0.35% 147.64 147.13 38.38 3.39 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-May-2020 0.62% 86.55 86.02 36.90 4.87 UP 1 1 1
V Visa Consumer Financial Services 14-May-2020 2.15% 180.90 177.09 26.64 3.88 UP 1 1 1
CSCO Cisco Networking Hardware and Software 14-May-2020 4.53% 43.85 41.95 26.48 8.83 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-May-2020 4.15% 87.52 84.03 19.80 -4.77 NEUTRAL 0 -1 0
WMT Walmart Retail 14-May-2020 -0.23% 123.42 123.71 19.43 1.00 NEUTRAL 0 1 0
VZ Verizon Telecommunications 14-May-2020 0.11% 54.91 54.85 19.38 -12.38 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 14-May-2020 1.30% 38.85 38.35 17.77 -19.76 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 14-May-2020 2.77% 80.05 77.89 17.12 5.46 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 14-May-2020 3.59% 33.51 32.35 16.49 -1.43 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 14-May-2020 -0.44% 53.86 54.10 16.32 -16.00 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 14-May-2020 0.40% 90.22 89.86 16.02 -21.87 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-May-2020 1.05% 116.95 115.73 15.91 -11.12 NEUTRAL 0 -1 0
DIS Disney Entertainment 14-May-2020 2.91% 105.91 102.92 15.15 -3.64 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 14-May-2020 7.41% 83.81 78.03 15.06 -3.91 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-May-2020 -0.10% 113.81 113.92 14.78 -8.78 NEUTRAL 0 -1 0
BA Boeing Aerospace 14-May-2020 0.84% 122.52 121.50 13.90 -5.17 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-May-2020 2.32% 59.08 57.74 13.67 -2.78 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 14-May-2020 1.64% 106.19 104.48 11.35 -13.44 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 14-May-2020 -0.55% 43.70 43.94 8.69 -7.80 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 14-May-2020 1.54% 174.45 171.80 31.59 -3.80 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 14-May-2020 1.52% 90.05 88.70 31.42 -1.80 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-May-2020 -0.10% 135.99 136.12 30.36 -13.04 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 14-May-2020 0.88% 42.30 41.93 29.84 -5.75 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-May-2020 1.50% 175.41 172.82 26.85 -4.24 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 15-May-2020 2.07% 239.33 234.48 65.59 30.33 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-May-2020 -0.59% 76.93 77.39 58.63 20.83 UP 1 1 1
PFE Pfizer Pharmaceuticals 15-May-2020 -0.42% 35.77 35.92 56.35 15.87 UP 1 1 1
UNH United Technologies Health Insurance 15-May-2020 0.12% 290.96 290.61 48.90 18.57 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-May-2020 1.46% 183.16 180.53 38.55 15.88 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 15-May-2020 1.90% 150.44 147.64 35.87 9.24 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-May-2020 0.51% 86.99 86.55 35.22 7.09 UP 1 1 1
CVX Chevron Oil and Gas Production 15-May-2020 -0.99% 89.16 90.05 28.67 0.61 UP 1 1 1
V Visa Consumer Financial Services 15-May-2020 1.43% 183.49 180.90 27.01 7.97 UP 1 1 1
CSCO Cisco Networking Hardware and Software 15-May-2020 0.96% 44.27 43.85 23.53 5.96 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-May-2020 -1.85% 85.90 87.52 18.82 -4.06 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 15-May-2020 -1.90% 82.22 83.81 18.52 -1.93 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 15-May-2020 -0.36% 54.71 54.91 18.41 -11.27 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 15-May-2020 -1.16% 38.40 38.85 17.97 -18.13 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 15-May-2020 0.10% 90.31 90.22 17.25 -20.08 NEUTRAL 0 -1 0
DIS Disney Entertainment 15-May-2020 2.96% 109.05 105.91 16.88 3.07 NEUTRAL 0 1 0
WMT Walmart Retail 15-May-2020 2.04% 125.94 123.42 16.55 2.87 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-May-2020 0.03% 116.98 116.95 16.03 -9.62 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-May-2020 -0.34% 79.78 80.05 15.71 6.40 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 15-May-2020 0.15% 33.56 33.51 15.23 0.59 NEUTRAL 0 1 0
BA Boeing Aerospace 15-May-2020 -2.06% 120.00 122.52 13.14 -4.56 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-May-2020 0.70% 114.61 113.81 13.00 -7.54 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 15-May-2020 1.63% 107.92 106.19 12.07 -10.08 NEUTRAL 0 -1 0
INTC Intel Semiconductors 15-May-2020 -1.35% 58.28 59.08 11.50 -2.72 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 15-May-2020 -1.01% 43.26 43.70 8.07 -3.86 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 15-May-2020 -1.48% 171.87 174.45 28.98 -3.03 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-May-2020 1.99% 138.69 135.99 28.73 -7.37 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 15-May-2020 -0.71% 42.00 42.30 27.18 -3.71 DOWN 1 -1 -1
MCD McDonald's Restaurants 15-May-2020 -0.91% 173.81 175.41 24.86 -3.34 DOWN 1 -1 -1
RTX Raytheon Aerospace 15-May-2020 -2.10% 52.73 53.86 23.17 -10.76 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 18-May-2020 2.52% 245.35 239.33 61.39 30.64 UP 1 1 1
PFE Pfizer Pharmaceuticals 18-May-2020 0.84% 36.07 35.77 50.87 15.43 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-May-2020 2.35% 78.74 76.93 50.29 23.16 UP 1 1 1
UNH United Technologies Health Insurance 18-May-2020 0.82% 293.36 290.96 44.12 16.48 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-May-2020 0.96% 184.91 183.16 27.89 12.09 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 18-May-2020 0.05% 150.52 150.44 25.28 12.22 UP 1 1 1
XOM ExxonMobil Oil and Gas Production 18-May-2020 7.95% 45.34 42.00 25.03 5.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-May-2020 4.66% 91.04 86.99 24.80 14.13 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-May-2020 7.63% 149.27 138.69 24.54 8.07 UP 1 1 1
CVX Chevron Oil and Gas Production 18-May-2020 3.80% 92.55 89.16 24.33 2.29 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-May-2020 5.82% 181.88 171.87 22.99 4.39 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 18-May-2020 5.53% 95.30 90.31 18.33 -9.71 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 18-May-2020 9.80% 57.90 52.73 18.15 -1.14 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 18-May-2020 1.85% 55.72 54.71 17.37 -4.57 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 18-May-2020 6.41% 40.86 38.40 16.36 -7.42 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 18-May-2020 6.58% 115.02 107.92 15.59 -0.33 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 18-May-2020 1.78% 45.06 44.27 15.49 8.61 NEUTRAL 0 1 0
V Visa Consumer Financial Services 18-May-2020 4.30% 191.38 183.49 14.84 13.06 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 18-May-2020 5.30% 90.45 85.90 14.67 1.38 NEUTRAL 0 1 0
DIS Disney Entertainment 18-May-2020 7.15% 116.85 109.05 14.11 16.38 NEUTRAL 0 1 0
MCD McDonald's Restaurants 18-May-2020 3.46% 179.83 173.81 13.46 -0.76 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-May-2020 1.40% 116.21 114.61 11.71 -3.69 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 18-May-2020 7.53% 88.41 82.22 11.61 3.14 NEUTRAL 0 1 0
KO Coca-Cola Beverages 18-May-2020 3.95% 44.97 43.26 11.47 -4.38 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 18-May-2020 -0.08% 79.72 79.78 11.20 4.40 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 18-May-2020 9.48% 36.74 33.56 10.66 11.60 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-May-2020 3.92% 121.56 116.98 10.22 -2.67 NEUTRAL 0 -1 0
WMT Walmart Retail 18-May-2020 1.37% 127.66 125.94 9.38 4.61 NEUTRAL 0 1 0
BA Boeing Aerospace 18-May-2020 12.87% 135.44 120.00 7.71 2.05 NEUTRAL 0 1 0
INTC Intel Semiconductors 18-May-2020 2.81% 59.92 58.28 5.75 0.02 NEUTRAL 0 1 0
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 19-May-2020 -2.95% 238.10 245.35 54.64 20.28 UP 1 1 1
PFE Pfizer Pharmaceuticals 19-May-2020 -1.03% 35.70 36.07 47.67 12.54 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-May-2020 -0.57% 78.29 78.74 45.39 22.06 UP 1 1 1
UNH United Technologies Health Insurance 19-May-2020 -1.47% 289.05 293.36 34.49 10.57 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-May-2020 -0.69% 183.63 184.91 22.77 9.66 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 19-May-2020 -1.00% 149.02 150.52 21.97 7.20 UP 1 1 1
WBA Walgreen's Pharmacy 19-May-2020 -2.67% 39.77 40.86 19.36 -9.17 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 19-May-2020 -3.09% 43.94 45.34 19.23 6.11 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 19-May-2020 -3.17% 89.62 92.55 17.70 -3.46 NEUTRAL 0 -1 0
BA Boeing Aerospace 19-May-2020 -3.69% 130.44 135.44 17.60 -1.29 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 19-May-2020 0.52% 91.51 91.04 16.45 16.31 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-May-2020 -0.60% 148.38 149.27 16.26 6.55 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 19-May-2020 -2.23% 177.83 181.88 15.71 1.39 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 19-May-2020 -1.00% 44.61 45.06 12.51 6.82 NEUTRAL 0 1 0
INTC Intel Semiconductors 19-May-2020 0.62% 60.29 59.92 11.47 2.02 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-May-2020 -3.24% 112.44 116.21 11.37 -7.63 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-May-2020 -1.04% 120.29 121.56 10.76 -4.71 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 19-May-2020 -1.97% 88.67 90.45 10.62 -0.25 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 19-May-2020 -2.72% 77.55 79.72 10.57 -2.66 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 19-May-2020 -1.30% 87.26 88.41 10.16 -0.20 NEUTRAL 0 -1 0
DIS Disney Entertainment 19-May-2020 -2.12% 114.37 116.85 10.10 11.60 NEUTRAL 0 1 0
MCD McDonald's Restaurants 19-May-2020 -0.14% 179.57 179.83 10.03 -3.03 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 19-May-2020 -1.06% 189.36 191.38 9.43 11.30 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 19-May-2020 -2.99% 35.64 36.74 9.19 6.55 NEUTRAL 0 1 0
WMT Walmart Retail 19-May-2020 -2.12% 124.95 127.66 8.55 11.71 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 19-May-2020 -2.56% 112.08 115.02 28.64 -3.88 DOWN 1 -1 -1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 19-May-2020 -2.13% 93.27 95.30 23.76 -12.91 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-May-2020 -2.40% 54.38 55.72 21.62 -10.35 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-May-2020 -0.96% 44.54 44.97 21.26 -7.08 DOWN 1 -1 -1
RTX Raytheon Aerospace 19-May-2020 0.07% 57.94 57.90 20.53 -1.38 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 20-May-2020 0.04% 238.19 238.10 53.57 16.91 UP 1 1 1
PFE Pfizer Pharmaceuticals 20-May-2020 -0.14% 35.65 35.70 48.15 14.61 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-May-2020 1.94% 79.81 78.29 46.04 21.93 UP 1 1 1
UNH United Technologies Health Insurance 20-May-2020 -0.37% 287.99 289.05 31.89 8.71 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-May-2020 1.11% 185.66 183.63 22.87 9.40 UP 1 1 1
KO Coca-Cola Beverages 20-May-2020 3.03% 45.89 44.54 19.56 -1.92 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 20-May-2020 1.57% 92.95 91.51 18.28 16.03 NEUTRAL 0 1 0
RTX Raytheon Aerospace 20-May-2020 -0.24% 57.80 57.94 17.86 -1.08 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 20-May-2020 0.93% 40.14 39.77 17.45 -8.06 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 20-May-2020 -0.90% 147.68 149.02 16.73 3.45 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 20-May-2020 3.25% 45.37 43.94 16.62 5.44 NEUTRAL 0 1 0
BA Boeing Aerospace 20-May-2020 2.21% 133.32 130.44 16.50 -1.57 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 20-May-2020 0.88% 149.68 148.38 15.50 7.05 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 20-May-2020 3.77% 93.00 89.62 15.39 -1.75 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 20-May-2020 -0.85% 76.89 77.55 12.71 -5.72 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 20-May-2020 1.86% 45.44 44.61 11.91 11.35 NEUTRAL 0 1 0
DIS Disney Entertainment 20-May-2020 4.85% 119.92 114.37 11.73 17.86 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-May-2020 0.75% 113.28 112.44 11.11 -7.22 NEUTRAL 0 -1 0
INTC Intel Semiconductors 20-May-2020 4.66% 63.10 60.29 10.79 7.52 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-May-2020 0.91% 121.38 120.29 10.14 -3.98 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 20-May-2020 2.38% 193.86 189.36 10.00 11.19 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 20-May-2020 2.03% 181.44 177.83 9.82 0.52 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 20-May-2020 3.98% 90.73 87.26 9.65 2.03 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 20-May-2020 1.52% 36.18 35.64 9.14 7.51 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 20-May-2020 3.00% 91.33 88.67 9.10 2.07 NEUTRAL 0 1 0
MCD McDonald's Restaurants 20-May-2020 2.52% 184.10 179.57 8.38 2.06 NEUTRAL 0 1 0
WMT Walmart Retail 20-May-2020 0.40% 125.45 124.95 7.62 11.81 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 20-May-2020 3.22% 115.69 112.08 26.98 -0.86 DOWN 1 -1 -1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 20-May-2020 2.43% 95.54 93.27 26.33 -11.11 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-May-2020 -0.22% 54.26 54.38 23.32 -11.78 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 21-May-2020 1.13% 240.88 238.19 46.87 14.05 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-May-2020 -0.75% 79.21 79.81 44.93 21.50 UP 1 1 1
PFE Pfizer Pharmaceuticals 21-May-2020 -0.98% 35.30 35.65 41.10 8.57 UP 1 1 1
UNH United Technologies Health Insurance 21-May-2020 -0.38% 286.91 287.99 29.87 7.22 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-May-2020 -1.20% 183.43 185.66 22.07 9.98 UP 1 1 1
BA Boeing Aerospace 21-May-2020 4.26% 139.00 133.32 20.21 4.25 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-May-2020 -1.27% 90.17 91.33 18.48 -4.85 NEUTRAL 0 -1 0
WMT Walmart Retail 21-May-2020 -0.37% 124.99 125.45 15.70 12.87 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 21-May-2020 1.41% 94.26 92.95 15.43 15.37 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 21-May-2020 -0.99% 89.83 90.73 15.26 -0.35 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 21-May-2020 -0.44% 76.55 76.89 14.48 -7.36 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-May-2020 -1.86% 119.12 121.38 13.98 -8.69 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 21-May-2020 -1.00% 35.82 36.18 13.76 3.68 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 21-May-2020 -2.59% 145.81 149.68 13.41 1.64 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 21-May-2020 -0.66% 146.71 147.68 12.97 -0.51 NEUTRAL 0 -1 0
DIS Disney Entertainment 21-May-2020 -1.74% 117.83 119.92 12.18 14.64 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-May-2020 -1.47% 111.62 113.28 11.93 -9.93 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 21-May-2020 0.53% 185.08 184.10 11.32 0.81 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 21-May-2020 -1.03% 92.04 93.00 11.29 -3.44 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 21-May-2020 -1.76% 44.64 45.44 10.94 8.29 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 21-May-2020 -0.74% 180.10 181.44 10.90 -5.35 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 21-May-2020 -1.79% 44.56 45.37 9.88 3.62 NEUTRAL 0 1 0
V Visa Consumer Financial Services 21-May-2020 -1.67% 190.62 193.86 9.44 7.18 NEUTRAL 0 1 0
INTC Intel Semiconductors 21-May-2020 -1.77% 61.98 63.10 8.59 10.13 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 21-May-2020 3.80% 99.17 95.54 41.33 -5.52 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-May-2020 -1.57% 45.17 45.89 31.01 -4.91 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-May-2020 -1.41% 114.06 115.69 28.72 -1.76 DOWN 1 -1 -1
RTX Raytheon Aerospace 21-May-2020 3.98% 60.10 57.80 25.24 -1.21 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-May-2020 -0.53% 53.97 54.26 24.47 -12.52 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-May-2020 -0.97% 39.75 40.14 20.32 -10.14 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 22-May-2020 0.42% 241.88 240.88 47.92 15.55 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-May-2020 0.64% 79.72 79.21 42.97 19.47 UP 1 1 1
PFE Pfizer Pharmaceuticals 22-May-2020 0.65% 35.53 35.30 37.74 7.59 UP 1 1 1
UNH United Technologies Health Insurance 22-May-2020 1.06% 289.94 286.91 32.50 8.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-May-2020 0.04% 183.51 183.43 24.14 9.22 UP 1 1 1
NKE Nike Apparel and Sports Equipment 22-May-2020 -0.54% 93.75 94.26 19.51 16.62 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 22-May-2020 -1.59% 144.37 146.71 19.13 -2.39 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-May-2020 -0.78% 89.47 90.17 18.40 -6.76 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 22-May-2020 -0.17% 60.00 60.10 17.31 3.44 NEUTRAL 0 1 0
BA Boeing Aerospace 22-May-2020 -1.06% 137.53 139.00 17.04 4.49 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 22-May-2020 -1.39% 112.47 114.06 16.27 -0.73 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 22-May-2020 -0.24% 76.37 76.55 13.86 -7.56 NEUTRAL 0 -1 0
DIS Disney Entertainment 22-May-2020 0.16% 118.02 117.83 13.08 16.46 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 22-May-2020 0.43% 146.44 145.81 13.08 1.46 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 22-May-2020 0.84% 36.12 35.82 11.85 3.63 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 22-May-2020 0.58% 44.90 44.64 11.25 6.07 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 22-May-2020 -0.61% 118.39 119.12 11.22 -9.71 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-May-2020 0.88% 112.60 111.62 11.00 -7.18 NEUTRAL 0 -1 0
WMT Walmart Retail 22-May-2020 -0.53% 124.33 124.99 10.59 9.16 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 22-May-2020 -1.91% 90.28 92.04 10.56 -6.45 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 22-May-2020 -0.09% 179.93 180.10 10.19 -4.87 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 22-May-2020 0.13% 190.86 190.62 9.38 5.98 NEUTRAL 0 1 0
INTC Intel Semiconductors 22-May-2020 0.45% 62.26 61.98 8.72 8.51 NEUTRAL 0 1 0
MCD McDonald's Restaurants 22-May-2020 -0.36% 184.41 185.08 8.47 2.02 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 22-May-2020 0.09% 44.60 44.56 8.43 0.53 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 22-May-2020 -0.56% 89.33 89.83 8.14 1.18 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 22-May-2020 0.94% 100.10 99.17 39.47 -5.69 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-May-2020 -0.38% 39.60 39.75 23.11 -11.89 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-May-2020 0.24% 54.10 53.97 21.61 -12.18 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-May-2020 -0.31% 45.03 45.17 21.27 -4.04 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 26-May-2020 0.25% 242.48 241.88 41.44 18.18 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 26-May-2020 3.26% 103.36 100.10 36.99 2.00 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-May-2020 -0.68% 79.18 79.72 32.89 19.04 UP 1 1 1
PFE Pfizer Pharmaceuticals 26-May-2020 -0.03% 35.52 35.53 32.34 9.28 UP 1 1 1
UNH United Technologies Health Insurance 26-May-2020 1.71% 294.89 289.94 27.36 11.85 UP 1 1 1
KO Coca-Cola Beverages 26-May-2020 2.35% 46.09 45.03 25.26 3.95 UP 1 1 1
RTX Raytheon Aerospace 26-May-2020 7.45% 64.47 60.00 21.00 14.25 UP 1 1 1
NKE Nike Apparel and Sports Equipment 26-May-2020 3.06% 96.62 93.75 18.33 21.10 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 26-May-2020 2.85% 121.76 118.39 17.81 -4.83 NEUTRAL 0 -1 0
WMT Walmart Retail 26-May-2020 -0.38% 123.86 124.33 17.33 5.71 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 26-May-2020 4.39% 117.41 112.47 15.97 6.29 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 26-May-2020 1.17% 77.26 76.37 15.86 -1.06 NEUTRAL 0 -1 0
DIS Disney Entertainment 26-May-2020 2.48% 120.95 118.02 15.36 20.26 NEUTRAL 0 1 0
INTC Intel Semiconductors 26-May-2020 0.13% 62.34 62.26 13.99 11.67 NEUTRAL 0 1 0
BA Boeing Aerospace 26-May-2020 5.24% 144.73 137.53 13.49 9.55 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 26-May-2020 -1.06% 181.57 183.51 13.14 7.80 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 26-May-2020 7.39% 38.79 36.12 12.72 13.30 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 26-May-2020 7.10% 95.82 89.47 12.25 9.66 NEUTRAL 0 1 0
V Visa Consumer Financial Services 26-May-2020 1.24% 193.22 190.86 11.85 12.76 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 26-May-2020 3.85% 152.08 146.44 11.39 10.26 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 26-May-2020 -0.13% 44.84 44.90 11.19 8.08 NEUTRAL 0 1 0
MCD McDonald's Restaurants 26-May-2020 0.23% 184.84 184.41 10.83 8.51 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 26-May-2020 3.35% 93.30 90.28 9.51 -0.56 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 26-May-2020 8.96% 196.06 179.93 8.94 14.50 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 26-May-2020 2.94% 45.91 44.60 8.81 6.31 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 26-May-2020 5.59% 94.32 89.33 8.65 11.67 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 26-May-2020 0.13% 144.56 144.37 8.29 -6.27 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-May-2020 6.46% 42.16 39.60 32.33 -2.19 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-May-2020 0.37% 54.30 54.10 30.36 -6.78 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-May-2020 -0.51% 112.03 112.60 27.99 -9.58 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 27-May-2020 2.01% 247.36 242.48 47.52 17.41 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-May-2020 0.44% 79.53 79.18 33.42 14.69 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 27-May-2020 3.35% 106.82 103.36 30.87 8.82 UP 1 1 1
PFE Pfizer Pharmaceuticals 27-May-2020 -0.23% 35.44 35.52 30.14 5.20 UP 1 1 1
NKE Nike Apparel and Sports Equipment 27-May-2020 3.36% 99.87 96.62 25.70 27.80 UP 1 1 1
WBA Walgreen's Pharmacy 27-May-2020 1.92% 42.97 42.16 25.30 5.55 UP 1 1 1
KO Coca-Cola Beverages 27-May-2020 1.39% 46.73 46.09 23.70 4.14 UP 1 1 1
UNH United Technologies Health Insurance 27-May-2020 3.01% 303.77 294.89 21.05 13.95 UP 1 1 1
RTX Raytheon Aerospace 27-May-2020 3.38% 66.65 64.47 19.61 20.13 NEUTRAL 0 1 0
V Visa Consumer Financial Services 27-May-2020 -0.21% 192.82 193.22 19.27 8.91 NEUTRAL 0 1 0
DIS Disney Entertainment 27-May-2020 0.48% 121.53 120.95 16.78 21.43 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 27-May-2020 0.72% 46.24 45.91 16.57 11.92 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 27-May-2020 7.33% 101.23 94.32 15.91 23.24 NEUTRAL 0 1 0
WMT Walmart Retail 27-May-2020 -1.11% 122.48 123.86 15.90 -1.63 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 27-May-2020 3.99% 158.15 152.08 15.30 18.99 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 27-May-2020 0.38% 77.55 77.26 14.56 -4.43 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 27-May-2020 0.64% 93.90 93.30 13.16 3.49 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 27-May-2020 4.27% 122.42 117.41 13.14 14.37 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 27-May-2020 6.94% 209.66 196.06 12.22 27.63 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-May-2020 0.13% 181.81 181.57 12.17 0.09 NEUTRAL 0 1 0
BA Boeing Aerospace 27-May-2020 3.31% 149.52 144.73 12.03 13.74 NEUTRAL 0 1 0
INTC Intel Semiconductors 27-May-2020 1.96% 63.56 62.34 11.92 7.99 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-May-2020 2.66% 39.82 38.79 11.38 22.99 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 27-May-2020 2.50% 45.96 44.84 11.24 8.99 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 27-May-2020 5.79% 101.37 95.82 10.49 19.72 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 27-May-2020 0.23% 144.89 144.56 9.68 -8.68 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 27-May-2020 1.56% 187.72 184.84 9.62 10.09 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 27-May-2020 3.10% 125.54 121.76 8.47 5.58 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-May-2020 1.66% 113.89 112.03 39.52 -11.21 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-May-2020 1.55% 55.14 54.30 27.65 -6.14 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 28-May-2020 -0.90% 245.14 247.36 47.01 21.54 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-May-2020 0.04% 79.56 79.53 32.50 17.62 UP 1 1 1
PFE Pfizer Pharmaceuticals 28-May-2020 2.06% 36.17 35.44 28.87 13.00 UP 1 1 1
V Visa Consumer Financial Services 28-May-2020 0.75% 194.26 192.82 28.38 16.15 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 28-May-2020 0.72% 107.59 106.82 27.10 12.43 UP 1 1 1
NKE Nike Apparel and Sports Equipment 28-May-2020 -1.41% 98.46 99.87 26.11 27.38 UP 1 1 1
WBA Walgreen's Pharmacy 28-May-2020 -2.65% 41.83 42.97 21.38 4.26 UP 1 1 1
RTX Raytheon Aerospace 28-May-2020 0.93% 67.27 66.65 20.62 20.44 UP 1 1 1
KO Coca-Cola Beverages 28-May-2020 0.77% 47.09 46.73 20.29 6.93 UP 1 1 1
DIS Disney Entertainment 28-May-2020 -3.93% 116.75 121.53 18.41 14.49 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 28-May-2020 -0.84% 156.82 158.15 17.66 20.96 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 28-May-2020 -3.13% 98.06 101.23 17.63 23.21 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 28-May-2020 -2.60% 45.04 46.24 17.37 10.37 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 28-May-2020 1.92% 79.04 77.55 15.64 4.61 NEUTRAL 0 1 0
MCD McDonald's Restaurants 28-May-2020 0.54% 188.73 187.72 14.89 14.65 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 28-May-2020 -2.79% 38.71 39.82 14.45 20.64 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 28-May-2020 -1.49% 99.86 101.37 14.35 21.07 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 28-May-2020 -1.37% 120.74 122.42 14.02 17.51 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 28-May-2020 -4.03% 201.22 209.66 13.79 25.70 NEUTRAL 0 1 0
INTC Intel Semiconductors 28-May-2020 -2.93% 61.70 63.56 13.74 5.99 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 28-May-2020 -0.78% 45.60 45.96 13.60 12.21 NEUTRAL 0 1 0
BA Boeing Aerospace 28-May-2020 0.20% 149.82 149.52 13.52 18.70 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 28-May-2020 -3.23% 90.87 93.90 12.53 1.55 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 28-May-2020 0.07% 303.97 303.77 9.68 14.25 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 28-May-2020 1.44% 146.97 144.89 9.11 -3.06 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 28-May-2020 -0.80% 124.53 125.54 8.49 9.35 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 28-May-2020 -0.23% 181.40 181.81 7.65 1.70 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-May-2020 1.91% 116.06 113.89 36.86 -1.66 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-May-2020 1.05% 55.72 55.14 26.08 -2.15 DOWN 1 -1 -1
WMT Walmart Retail 28-May-2020 0.99% 123.69 122.48 23.36 -3.14 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 29-May-2020 -0.09% 79.49 79.56 42.05 18.94 UP 1 1 1
HD Home Depot Retail: Building Materials 29-May-2020 1.36% 248.48 245.14 41.12 18.53 UP 1 1 1
VZ Verizon Telecommunications 29-May-2020 2.98% 57.38 55.72 32.90 8.89 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 29-May-2020 -0.57% 106.98 107.59 32.39 7.71 UP 1 1 1
RTX Raytheon Aerospace 29-May-2020 -4.09% 64.52 67.27 30.24 10.77 UP 1 1 1
V Visa Consumer Financial Services 29-May-2020 0.50% 195.24 194.26 25.22 14.70 UP 1 1 1
WBA Walgreen's Pharmacy 29-May-2020 2.65% 42.94 41.83 23.30 0.55 UP 1 1 1
PFE Pfizer Pharmaceuticals 29-May-2020 0.03% 36.18 36.17 22.75 9.70 UP 1 1 1
NKE Nike Apparel and Sports Equipment 29-May-2020 0.12% 98.58 98.46 22.07 19.19 UP 1 1 1
KO Coca-Cola Beverages 29-May-2020 -0.87% 46.68 47.09 21.21 1.15 UP 1 1 1
MRK Merck Pharmaceuticals 29-May-2020 2.13% 80.72 79.04 18.90 5.17 NEUTRAL 0 1 0
BA Boeing Aerospace 29-May-2020 -2.65% 145.85 149.82 18.60 9.44 NEUTRAL 0 1 0
DIS Disney Entertainment 29-May-2020 0.47% 117.30 116.75 18.38 9.14 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 29-May-2020 -0.24% 156.44 156.82 16.47 17.38 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 29-May-2020 -0.51% 120.13 120.74 16.39 10.34 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 29-May-2020 -2.55% 97.31 99.86 16.24 12.42 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 29-May-2020 -3.05% 95.07 98.06 15.60 14.86 NEUTRAL 0 1 0
INTC Intel Semiconductors 29-May-2020 1.99% 62.93 61.70 15.58 4.78 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 29-May-2020 -2.35% 196.49 201.22 15.09 15.83 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-May-2020 -0.28% 38.60 38.71 13.97 15.37 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 29-May-2020 1.21% 148.75 146.97 13.47 -1.06 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 29-May-2020 -1.28% 186.32 188.73 13.36 9.32 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 29-May-2020 4.87% 47.82 45.60 12.00 16.47 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 29-May-2020 0.95% 45.47 45.04 11.60 4.89 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 29-May-2020 0.29% 304.85 303.97 8.61 10.54 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 29-May-2020 0.91% 91.70 90.87 8.53 -4.74 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 29-May-2020 0.30% 124.90 124.53 7.95 4.35 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 29-May-2020 1.02% 183.25 181.40 5.47 0.39 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-May-2020 -0.12% 115.92 116.06 50.66 -5.42 DOWN 1 -1 -1
WMT Walmart Retail 29-May-2020 0.30% 124.06 123.69 21.56 -6.53 DOWN 1 -1 -1
8

 [Previous Month]  [January]  [February]  [March]  [April]  May  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)