Dow Jones Industrial Average Trend History for March 2023

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for March 2023

 
Day:March 1
Up:6
Neutral:9
Down:15

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 1-Mar-2023 -0.72% 218.36 219.94 53.30 7.63 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Mar-2023 -1.42% 145.31 147.41 51.15 8.57 UP 1 1 1
AXP American Express Consumer Financial Services 1-Mar-2023 1.10% 175.91 173.99 49.41 17.56 UP 1 1 1
WMT Walmart Retail 1-Mar-2023 -1.39% 140.15 142.13 44.44 6.45 UP 1 1 1
CRM Salesforce Information Technology 1-Mar-2023 2.29% 167.35 163.61 26.55 10.98 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Mar-2023 -1.26% 246.27 249.42 21.61 0.30 UP 1 1 1
DOW Dow Chemical Chemicals 1-Mar-2023 1.43% 58.02 57.20 19.49 -3.20 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 1-Mar-2023 -0.56% 142.55 143.35 19.08 8.06 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 1-Mar-2023 -1.94% 290.79 296.54 18.65 -17.56 NEUTRAL 0 -1 0
INTC Intel Semiconductors 1-Mar-2023 1.60% 25.33 24.93 13.99 -8.49 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 1-Mar-2023 -0.17% 48.34 48.42 13.03 0.25 NEUTRAL 0 1 0
BA Boeing Aerospace 1-Mar-2023 1.49% 204.55 201.55 12.60 -3.80 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 1-Mar-2023 -0.15% 475.22 475.94 11.75 -5.57 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 1-Mar-2023 -0.93% 35.20 35.53 8.21 -8.70 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Mar-2023 -0.58% 184.05 185.12 4.93 -3.01 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 1-Mar-2023 1.96% 236.19 231.66 69.71 -21.53 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Mar-2023 -1.31% 38.30 38.81 62.44 -26.30 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 1-Mar-2023 -0.86% 128.19 129.30 54.33 -27.70 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Mar-2023 -0.45% 262.72 263.91 49.04 -25.35 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 1-Mar-2023 0.39% 106.65 106.24 40.40 -18.10 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Mar-2023 0.07% 137.66 137.56 35.60 -14.23 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Mar-2023 -0.18% 118.58 118.79 32.08 -15.27 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 1-Mar-2023 0.73% 192.88 191.48 32.00 -13.51 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Mar-2023 2.29% 110.21 107.74 31.12 -6.59 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Mar-2023 -0.45% 152.57 153.26 29.46 -22.95 DOWN 1 -1 -1
DIS Disney Entertainment 1-Mar-2023 -1.07% 98.54 99.61 28.72 -2.46 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Mar-2023 3.81% 248.67 239.55 28.12 -0.41 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 1-Mar-2023 0.80% 162.05 160.77 27.82 -18.50 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Mar-2023 -1.54% 346.23 351.65 22.06 -9.90 DOWN 1 -1 -1
KO Coca-Cola Beverages 1-Mar-2023 -1.09% 58.86 59.51 21.00 -4.13 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 2-Mar-2023 -0.32% 175.34 175.91 66.38 20.86 UP 1 1 1
V Visa Consumer Financial Services 2-Mar-2023 0.32% 219.06 218.36 55.91 9.96 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Mar-2023 0.41% 145.91 145.31 52.71 7.65 UP 1 1 1
WMT Walmart Retail 2-Mar-2023 0.25% 140.50 140.15 48.47 8.43 UP 1 1 1
CRM Salesforce Information Technology 2-Mar-2023 11.50% 186.59 167.35 32.21 38.96 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Mar-2023 -1.04% 141.07 142.55 30.20 4.00 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Mar-2023 1.97% 251.11 246.27 25.71 3.22 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Mar-2023 0.77% 293.02 290.79 19.94 -14.29 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 2-Mar-2023 0.72% 58.44 58.02 19.85 -0.99 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 2-Mar-2023 1.46% 59.72 58.86 19.50 1.45 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 2-Mar-2023 1.41% 252.18 248.67 19.02 5.63 NEUTRAL 0 1 0
BA Boeing Aerospace 2-Mar-2023 2.69% 210.06 204.55 16.62 4.87 NEUTRAL 0 1 0
INTC Intel Semiconductors 2-Mar-2023 3.43% 26.20 25.33 13.14 -4.05 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 2-Mar-2023 0.39% 48.53 48.34 12.86 1.66 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 2-Mar-2023 0.52% 477.70 475.22 10.30 -3.93 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 2-Mar-2023 0.51% 35.38 35.20 8.88 -8.96 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Mar-2023 -0.47% 183.19 184.05 5.00 -4.28 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 2-Mar-2023 -0.61% 234.74 236.19 67.01 -20.00 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Mar-2023 0.29% 38.41 38.30 61.30 -26.65 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 2-Mar-2023 0.58% 128.93 128.19 53.64 -26.47 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Mar-2023 1.85% 267.57 262.72 45.96 -15.06 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Mar-2023 0.34% 107.01 106.65 38.92 -18.03 DOWN 1 -1 -1
DIS Disney Entertainment 2-Mar-2023 0.39% 98.92 98.54 31.16 -1.92 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Mar-2023 -0.08% 152.45 152.57 28.66 -23.07 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 2-Mar-2023 0.84% 119.58 118.58 28.09 -13.73 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 2-Mar-2023 0.31% 162.56 162.05 27.47 -17.54 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Mar-2023 0.83% 349.10 346.23 24.62 -12.83 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 2-Mar-2023 0.81% 194.45 192.88 24.53 -9.20 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Mar-2023 1.65% 139.93 137.66 23.20 -2.69 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 2-Mar-2023 -0.28% 109.90 110.21 22.78 -8.38 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 3-Mar-2023 2.14% 179.09 175.34 63.25 24.98 UP 1 1 1
V Visa Consumer Financial Services 3-Mar-2023 2.15% 223.77 219.06 52.11 16.59 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Mar-2023 3.51% 151.03 145.91 49.07 15.79 UP 1 1 1
WMT Walmart Retail 3-Mar-2023 0.12% 140.67 140.50 48.92 10.69 UP 1 1 1
CRM Salesforce Information Technology 3-Mar-2023 -0.09% 186.43 186.59 28.80 34.51 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Mar-2023 1.84% 143.66 141.07 28.50 8.15 UP 1 1 1
DIS Disney Entertainment 3-Mar-2023 2.24% 101.14 98.92 22.83 0.67 UP 1 1 1
KO Coca-Cola Beverages 3-Mar-2023 -0.47% 59.44 59.72 21.65 2.60 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Mar-2023 1.66% 255.29 251.11 20.96 6.94 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Mar-2023 1.24% 255.31 252.18 19.06 8.57 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 3-Mar-2023 1.24% 111.26 109.90 18.43 -2.44 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 3-Mar-2023 1.55% 49.28 48.53 17.87 8.84 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 3-Mar-2023 -0.21% 58.32 58.44 17.44 -1.09 NEUTRAL 0 -1 0
BA Boeing Aerospace 3-Mar-2023 2.40% 215.11 210.06 16.46 11.97 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Mar-2023 0.73% 140.95 139.93 14.61 2.21 NEUTRAL 0 1 0
INTC Intel Semiconductors 3-Mar-2023 0.76% 26.40 26.20 14.26 -3.62 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Mar-2023 0.18% 478.56 477.70 9.56 -4.00 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 3-Mar-2023 2.01% 36.09 35.38 8.97 0.77 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Mar-2023 0.22% 183.59 183.19 5.37 -6.61 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 3-Mar-2023 0.03% 234.81 234.74 65.51 -19.94 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Mar-2023 -0.39% 38.26 38.41 61.10 -25.83 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Mar-2023 0.55% 129.64 128.93 53.42 -23.26 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Mar-2023 0.56% 269.07 267.57 43.92 -13.63 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Mar-2023 -0.12% 106.88 107.01 38.52 -18.12 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Mar-2023 2.29% 357.09 349.10 33.79 -2.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 3-Mar-2023 1.14% 120.94 119.58 31.19 -11.87 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-Mar-2023 1.48% 164.96 162.56 30.71 -12.89 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Mar-2023 1.03% 154.02 152.45 26.32 -16.68 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Mar-2023 1.85% 298.45 293.02 20.92 -8.07 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Mar-2023 1.22% 196.82 194.45 20.71 -3.45 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 6-Mar-2023 -0.02% 179.06 179.09 60.38 25.35 UP 1 1 1
V Visa Consumer Financial Services 6-Mar-2023 1.33% 226.75 223.77 49.68 21.55 UP 1 1 1
WMT Walmart Retail 6-Mar-2023 -0.01% 140.65 140.67 44.44 9.66 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Mar-2023 1.85% 153.83 151.03 41.98 22.13 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 6-Mar-2023 -0.01% 357.05 357.09 33.53 0.07 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Mar-2023 -0.52% 253.98 255.31 24.34 6.78 UP 1 1 1
CRM Salesforce Information Technology 6-Mar-2023 -1.41% 183.80 186.43 23.03 29.89 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Mar-2023 -0.58% 142.82 143.66 20.49 6.87 UP 1 1 1
KO Coca-Cola Beverages 6-Mar-2023 1.55% 60.36 59.44 17.53 7.16 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Mar-2023 -0.47% 100.66 101.14 17.51 3.79 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Mar-2023 0.62% 256.87 255.29 17.30 10.77 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Mar-2023 -0.43% 140.35 140.95 15.87 1.06 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Mar-2023 -1.48% 211.92 215.11 14.91 10.00 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Mar-2023 0.28% 49.42 49.28 13.98 9.35 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 6-Mar-2023 -1.77% 35.45 36.09 9.47 -2.21 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Mar-2023 -0.13% 183.35 183.59 7.97 -5.28 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 6-Mar-2023 0.46% 480.78 478.56 7.57 -0.47 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 6-Mar-2023 0.13% 235.11 234.81 67.99 -20.63 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Mar-2023 -0.29% 38.15 38.26 63.58 -25.07 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Mar-2023 0.42% 130.19 129.64 59.82 -20.73 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Mar-2023 0.58% 270.64 269.07 47.37 -13.39 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 6-Mar-2023 3.95% 111.10 106.88 37.62 -5.01 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Mar-2023 -0.64% 120.17 120.94 36.99 -11.17 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Mar-2023 0.73% 166.17 164.96 32.96 -10.82 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Mar-2023 0.11% 197.04 196.82 30.54 -2.11 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 6-Mar-2023 -1.20% 109.93 111.26 29.09 -5.22 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Mar-2023 1.00% 155.56 154.02 26.10 -10.93 DOWN 1 -1 -1
INTC Intel Semiconductors 6-Mar-2023 -1.55% 25.99 26.40 24.43 -7.23 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 6-Mar-2023 -0.08% 298.21 298.45 20.36 -6.88 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 6-Mar-2023 -2.07% 57.11 58.32 20.28 -8.20 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 7-Mar-2023 -2.09% 175.32 179.06 57.27 17.34 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Mar-2023 -1.45% 151.60 153.83 40.52 16.76 UP 1 1 1
CRM Salesforce Information Technology 7-Mar-2023 -0.26% 183.32 183.80 21.98 27.41 UP 1 1 1
WMT Walmart Retail 7-Mar-2023 -1.00% 139.25 140.65 19.43 -8.15 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 7-Mar-2023 -1.58% 223.17 226.75 19.32 7.98 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Mar-2023 -1.06% 254.15 256.87 16.66 7.65 NEUTRAL 0 1 0
BA Boeing Aerospace 7-Mar-2023 -1.89% 207.92 211.92 16.41 8.02 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 7-Mar-2023 -2.94% 138.62 142.82 14.34 -9.61 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 7-Mar-2023 -2.58% 107.09 109.93 14.12 -7.29 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 7-Mar-2023 -0.58% 60.01 60.36 14.03 1.43 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Mar-2023 -1.59% 99.06 100.66 13.93 -2.64 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 7-Mar-2023 -0.48% 119.59 120.17 12.40 -1.39 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Mar-2023 -1.99% 137.56 140.35 12.34 -7.46 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 7-Mar-2023 -1.03% 48.91 49.42 12.04 3.31 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 7-Mar-2023 -1.44% 473.88 480.78 11.07 -8.17 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 7-Mar-2023 0.15% 111.27 111.10 10.21 11.74 NEUTRAL 0 1 0
MCD McDonald's Restaurants 7-Mar-2023 -1.30% 267.13 270.64 9.85 7.89 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 7-Mar-2023 -3.70% 34.14 35.45 9.70 -13.07 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Mar-2023 -2.72% 228.72 235.11 66.38 -26.40 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 7-Mar-2023 -1.49% 128.25 130.19 57.18 -23.72 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Mar-2023 -0.94% 154.09 155.56 52.24 -20.14 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Mar-2023 -0.72% 195.62 197.04 36.46 -7.10 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Mar-2023 -3.09% 246.14 253.98 31.80 -2.85 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 7-Mar-2023 -1.29% 164.03 166.17 30.79 -10.09 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 7-Mar-2023 -3.07% 346.08 357.05 30.54 -6.98 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Mar-2023 -1.63% 180.37 183.35 28.96 -17.01 DOWN 1 -1 -1
INTC Intel Semiconductors 7-Mar-2023 -1.77% 25.53 25.99 24.34 -10.46 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Mar-2023 -0.63% 37.91 38.15 22.67 -17.26 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 7-Mar-2023 -2.29% 55.80 57.11 22.02 -14.28 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 7-Mar-2023 -2.52% 290.70 298.21 21.08 -12.70 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 8-Mar-2023 -0.28% 174.83 175.32 54.87 14.53 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Mar-2023 0.84% 152.87 151.60 44.38 17.99 UP 1 1 1
CRM Salesforce Information Technology 8-Mar-2023 -0.20% 182.95 183.32 31.80 27.18 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Mar-2023 -0.18% 253.70 254.15 27.19 9.04 UP 1 1 1
WMT Walmart Retail 8-Mar-2023 -0.83% 138.10 139.25 19.35 -11.27 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 8-Mar-2023 -0.44% 222.19 223.17 16.64 4.18 NEUTRAL 0 1 0
MCD McDonald's Restaurants 8-Mar-2023 -0.67% 265.33 267.13 15.35 -1.45 NEUTRAL 0 -1 0
BA Boeing Aerospace 8-Mar-2023 -0.35% 207.20 207.92 14.43 4.54 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Mar-2023 -0.59% 137.80 138.62 14.28 -11.54 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 8-Mar-2023 0.05% 60.04 60.01 13.35 1.09 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 8-Mar-2023 1.00% 34.48 34.14 13.06 -13.24 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 8-Mar-2023 0.07% 107.16 107.09 12.26 -7.77 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 8-Mar-2023 -0.69% 470.60 473.88 12.11 -12.26 NEUTRAL 0 -1 0
DIS Disney Entertainment 8-Mar-2023 0.24% 99.30 99.06 11.57 -3.78 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 8-Mar-2023 0.23% 119.86 119.59 11.39 -2.68 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Mar-2023 0.41% 49.11 48.91 11.33 2.94 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Mar-2023 0.01% 137.58 137.56 9.57 -8.84 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 8-Mar-2023 -2.69% 108.28 111.27 9.31 -0.28 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 8-Mar-2023 -0.13% 228.43 228.72 66.41 -26.79 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 8-Mar-2023 -0.16% 128.05 128.25 55.81 -24.80 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Mar-2023 -0.73% 152.96 154.09 51.81 -22.37 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Mar-2023 -0.03% 195.57 195.62 35.50 -8.22 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Mar-2023 -1.44% 177.77 180.37 32.61 -22.00 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 8-Mar-2023 1.05% 248.72 246.14 29.55 -3.22 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 8-Mar-2023 0.93% 349.29 346.08 27.74 -6.48 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 8-Mar-2023 -0.63% 162.99 164.03 27.74 -12.44 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Mar-2023 -1.00% 37.53 37.91 24.40 -17.32 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 8-Mar-2023 0.82% 56.26 55.80 21.08 -12.72 DOWN 1 -1 -1
INTC Intel Semiconductors 8-Mar-2023 1.76% 25.98 25.53 21.07 -9.12 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 8-Mar-2023 0.27% 291.49 290.70 20.84 -13.70 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 9-Mar-2023 -1.55% 172.12 174.83 52.77 19.82 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Mar-2023 -1.49% 150.59 152.87 40.04 12.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Mar-2023 -0.54% 252.32 253.70 22.83 13.35 UP 1 1 1
CRM Salesforce Information Technology 9-Mar-2023 -2.31% 178.72 182.95 21.92 18.22 UP 1 1 1
MCD McDonald's Restaurants 9-Mar-2023 -1.39% 261.63 265.33 19.23 -6.41 NEUTRAL 0 -1 0
WMT Walmart Retail 9-Mar-2023 -0.67% 137.17 138.10 19.07 -12.08 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 9-Mar-2023 -2.06% 55.10 56.26 18.54 -16.19 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 9-Mar-2023 -3.45% 33.29 34.48 16.28 -19.71 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 9-Mar-2023 -0.97% 59.46 60.04 14.94 -3.39 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Mar-2023 -5.41% 130.34 137.80 14.79 -28.31 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 9-Mar-2023 -1.21% 464.91 470.60 13.93 -13.86 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 9-Mar-2023 -1.66% 117.87 119.86 13.25 1.17 NEUTRAL 0 1 0
V Visa Consumer Financial Services 9-Mar-2023 -0.98% 220.01 222.19 12.67 -0.17 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 9-Mar-2023 -0.63% 107.60 108.28 12.64 0.85 NEUTRAL 0 1 0
BA Boeing Aerospace 9-Mar-2023 -2.88% 201.24 207.20 12.52 -2.91 NEUTRAL 0 -1 0
DIS Disney Entertainment 9-Mar-2023 -3.18% 96.14 99.30 11.04 -11.17 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-Mar-2023 -1.53% 105.52 107.16 10.14 -3.99 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 9-Mar-2023 -0.61% 48.81 49.11 9.79 4.86 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Mar-2023 -0.73% 136.57 137.58 9.27 -5.05 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 9-Mar-2023 -1.16% 225.79 228.43 63.24 -26.75 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Mar-2023 -1.12% 151.24 152.96 54.00 -26.52 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Mar-2023 -1.52% 160.51 162.99 49.88 -18.88 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Mar-2023 -1.38% 192.88 195.57 44.03 -12.59 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 9-Mar-2023 -1.48% 126.16 128.05 39.52 -22.70 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Mar-2023 -2.17% 173.92 177.77 34.15 -27.76 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 9-Mar-2023 -3.12% 240.96 248.72 34.11 -11.48 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Mar-2023 -2.61% 36.55 37.53 26.45 -23.87 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 9-Mar-2023 -2.06% 342.09 349.29 22.22 -2.49 DOWN 1 -1 -1
INTC Intel Semiconductors 9-Mar-2023 1.77% 26.44 25.98 21.90 -1.67 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 9-Mar-2023 -1.20% 288.00 291.49 20.67 -10.99 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 10-Mar-2023 -1.39% 148.50 150.59 33.11 5.62 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Mar-2023 -1.48% 248.59 252.32 20.62 7.98 UP 1 1 1
CRM Salesforce Information Technology 10-Mar-2023 -3.10% 173.18 178.72 20.54 7.10 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Mar-2023 -0.59% 286.31 288.00 19.65 -12.95 NEUTRAL 0 -1 0
WMT Walmart Retail 10-Mar-2023 -0.15% 136.97 137.17 19.46 -14.19 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 10-Mar-2023 2.54% 133.65 130.34 16.62 -27.29 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-Mar-2023 -1.38% 104.06 105.52 14.59 -9.38 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 10-Mar-2023 0.08% 107.69 107.60 14.59 4.21 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-Mar-2023 -0.42% 59.21 59.46 12.89 -5.09 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Mar-2023 -0.32% 117.49 117.87 11.87 -1.37 NEUTRAL 0 -1 0
INTC Intel Semiconductors 10-Mar-2023 2.95% 27.22 26.44 11.84 9.01 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Mar-2023 -2.67% 93.57 96.14 11.40 -18.87 NEUTRAL 0 -1 0
BA Boeing Aerospace 10-Mar-2023 0.91% 203.07 201.24 10.99 -5.47 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-Mar-2023 -0.99% 460.33 464.91 10.14 -15.91 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Mar-2023 -0.51% 48.56 48.81 7.95 0.53 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Mar-2023 0.45% 137.19 136.57 7.55 -3.24 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 10-Mar-2023 0.92% 227.87 225.79 62.87 -24.27 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Mar-2023 0.24% 151.61 151.24 52.34 -24.10 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Mar-2023 0.23% 193.33 192.88 44.82 -12.84 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-Mar-2023 -0.52% 159.67 160.51 43.19 -17.46 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 10-Mar-2023 -5.79% 227.01 240.96 42.46 -26.52 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 10-Mar-2023 -0.56% 125.45 126.16 41.10 -24.07 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-Mar-2023 -0.09% 33.26 33.29 33.02 -24.85 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Mar-2023 1.01% 175.68 173.92 30.51 -21.77 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Mar-2023 0.36% 36.68 36.55 26.94 -23.31 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 10-Mar-2023 -2.21% 53.88 55.10 25.52 -24.72 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-Mar-2023 -3.73% 165.70 172.12 24.71 -2.50 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Mar-2023 -1.76% 216.14 220.01 20.75 -12.05 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Mar-2023 0.15% 262.03 261.63 20.26 -6.35 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Mar-2023 -4.22% 327.67 342.09 20.23 -14.19 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 13-Mar-2023 1.33% 150.47 148.50 32.00 10.20 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Mar-2023 2.14% 253.92 248.59 26.31 14.82 UP 1 1 1
CRM Salesforce Information Technology 13-Mar-2023 1.35% 175.51 173.18 19.28 4.57 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 13-Mar-2023 -4.87% 157.63 165.70 19.16 -15.36 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 13-Mar-2023 -1.80% 131.25 133.65 18.74 -23.84 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 13-Mar-2023 -3.71% 315.51 327.67 18.64 -23.10 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Mar-2023 0.07% 286.52 286.31 18.57 -12.76 NEUTRAL 0 -1 0
WMT Walmart Retail 13-Mar-2023 0.29% 137.37 136.97 17.99 -11.88 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 13-Mar-2023 0.40% 263.08 262.03 16.62 -6.30 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Mar-2023 0.73% 463.68 460.33 15.21 -13.86 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 13-Mar-2023 -1.82% 105.73 107.69 14.42 -4.96 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 13-Mar-2023 1.01% 59.81 59.21 14.16 0.41 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 13-Mar-2023 -0.54% 103.50 104.06 13.31 -10.98 NEUTRAL 0 -1 0
INTC Intel Semiconductors 13-Mar-2023 -0.99% 26.95 27.22 11.52 8.07 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Mar-2023 0.15% 203.37 203.07 10.56 -1.44 NEUTRAL 0 -1 0
DIS Disney Entertainment 13-Mar-2023 -1.04% 92.60 93.57 10.40 -21.45 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 13-Mar-2023 -0.54% 116.86 117.49 10.23 -3.10 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Mar-2023 0.69% 138.14 137.19 7.71 7.17 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 13-Mar-2023 -0.31% 48.41 48.56 6.31 -0.47 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 13-Mar-2023 2.33% 233.18 227.87 58.45 -10.46 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 13-Mar-2023 0.10% 125.58 125.45 46.26 -18.88 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 13-Mar-2023 -1.02% 224.70 227.01 41.55 -29.08 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 13-Mar-2023 -0.12% 193.10 193.33 40.78 -11.32 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Mar-2023 -0.38% 36.54 36.68 39.27 -18.70 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 13-Mar-2023 -0.60% 158.71 159.67 37.95 -22.10 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Mar-2023 0.96% 153.06 151.61 35.80 -9.09 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 13-Mar-2023 0.93% 33.57 33.26 32.94 -22.06 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Mar-2023 -1.97% 172.22 175.68 30.49 -21.53 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 13-Mar-2023 -2.75% 52.40 53.88 28.43 -29.36 DOWN 1 -1 -1
V Visa Consumer Financial Services 13-Mar-2023 -0.77% 214.47 216.14 21.42 -16.54 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 14-Mar-2023 1.41% 152.59 150.47 32.48 11.00 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Mar-2023 2.71% 260.79 253.92 24.71 16.78 UP 1 1 1
CRM Salesforce Information Technology 14-Mar-2023 4.20% 182.89 175.51 20.87 13.04 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Mar-2023 2.10% 322.15 315.51 18.63 -21.68 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 14-Mar-2023 0.37% 60.03 59.81 15.27 -0.22 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 14-Mar-2023 -0.70% 102.78 103.50 13.98 -13.35 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 14-Mar-2023 1.17% 106.97 105.73 12.27 -5.26 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-Mar-2023 3.93% 28.01 26.95 11.84 13.84 NEUTRAL 0 1 0
MCD McDonald's Restaurants 14-Mar-2023 1.07% 265.90 263.08 11.19 -2.40 NEUTRAL 0 -1 0
DIS Disney Entertainment 14-Mar-2023 0.82% 93.36 92.60 10.55 -18.90 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 14-Mar-2023 1.83% 119.00 116.86 10.13 0.28 NEUTRAL 0 1 0
BA Boeing Aerospace 14-Mar-2023 1.92% 207.28 203.37 9.98 5.49 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Mar-2023 1.24% 139.85 138.14 8.53 6.07 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 14-Mar-2023 1.32% 49.05 48.41 4.62 2.46 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 14-Mar-2023 -1.12% 230.58 233.18 55.77 -11.68 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Mar-2023 0.93% 36.88 36.54 47.27 -18.98 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 14-Mar-2023 -0.74% 124.65 125.58 46.26 -22.25 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Mar-2023 -0.07% 192.97 193.10 40.30 -13.87 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Mar-2023 -0.27% 171.76 172.22 36.97 -23.72 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Mar-2023 0.56% 153.92 153.06 34.87 -8.69 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 14-Mar-2023 1.29% 160.76 158.71 33.82 -13.54 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 14-Mar-2023 -0.21% 52.29 52.40 33.10 -24.21 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 14-Mar-2023 0.43% 225.67 224.70 30.87 -21.80 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Mar-2023 -0.83% 33.29 33.57 28.56 -17.22 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 14-Mar-2023 0.19% 464.58 463.68 26.43 -15.52 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 14-Mar-2023 -0.33% 285.57 286.52 25.99 -14.65 DOWN 1 -1 -1
V Visa Consumer Financial Services 14-Mar-2023 1.95% 218.66 214.47 22.67 -11.32 DOWN 1 -1 -1
WMT Walmart Retail 14-Mar-2023 0.53% 138.10 137.37 21.00 -12.49 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Mar-2023 3.98% 163.91 157.63 21.00 -9.51 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Mar-2023 2.57% 134.62 131.25 20.60 -17.71 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 15-Mar-2023 0.26% 152.99 152.59 27.91 9.19 UP 1 1 1
CRM Salesforce Information Technology 15-Mar-2023 0.01% 182.91 182.89 23.65 9.13 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Mar-2023 1.78% 265.44 260.79 19.61 19.32 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Mar-2023 1.43% 28.41 28.01 19.35 13.25 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 15-Mar-2023 -0.70% 118.17 119.00 19.04 -5.89 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 15-Mar-2023 0.67% 60.43 60.03 17.70 -1.79 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Mar-2023 1.42% 141.83 139.85 14.18 10.12 NEUTRAL 0 1 0
BA Boeing Aerospace 15-Mar-2023 -4.38% 198.21 207.28 13.86 -10.26 NEUTRAL 0 -1 0
DIS Disney Entertainment 15-Mar-2023 -0.28% 93.10 93.36 13.53 -21.32 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-Mar-2023 0.62% 107.63 106.97 11.13 -2.09 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 15-Mar-2023 0.17% 266.34 265.90 10.96 -2.71 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 15-Mar-2023 0.02% 49.06 49.05 7.05 2.86 NEUTRAL 0 1 0
VZ Verizon Telecommunications 15-Mar-2023 0.49% 37.06 36.88 56.86 -15.97 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 15-Mar-2023 -3.46% 50.48 52.29 53.23 -33.05 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Mar-2023 0.28% 154.35 153.92 50.07 -8.32 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 15-Mar-2023 -1.10% 123.28 124.65 44.32 -24.59 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 15-Mar-2023 1.87% 234.90 230.58 41.89 -3.63 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 15-Mar-2023 0.75% 33.54 33.29 39.18 -18.38 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 15-Mar-2023 -2.51% 188.12 192.97 38.23 -20.42 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 15-Mar-2023 0.84% 287.97 285.57 35.83 -16.18 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-Mar-2023 -4.33% 153.80 160.76 31.22 -20.49 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Mar-2023 -3.07% 166.49 171.76 30.76 -29.87 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 15-Mar-2023 -3.73% 217.26 225.67 30.57 -28.47 DOWN 1 -1 -1
V Visa Consumer Financial Services 15-Mar-2023 -1.05% 216.37 218.66 29.10 -16.07 DOWN 1 -1 -1
WMT Walmart Retail 15-Mar-2023 1.12% 139.64 138.10 28.37 -8.25 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 15-Mar-2023 0.18% 465.43 464.58 27.46 -14.43 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Mar-2023 -4.72% 128.26 134.62 23.34 -24.19 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 15-Mar-2023 -3.09% 312.19 322.15 22.27 -30.36 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 15-Mar-2023 -2.50% 159.81 163.91 21.46 -15.66 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-Mar-2023 0.00% 102.78 102.78 20.07 -16.97 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 16-Mar-2023 2.40% 187.30 182.91 27.07 10.79 UP 1 1 1
INTC Intel Semiconductors 16-Mar-2023 6.23% 30.18 28.41 26.59 22.06 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Mar-2023 1.87% 155.85 152.99 19.67 12.19 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 16-Mar-2023 1.42% 472.02 465.43 19.62 -2.44 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Mar-2023 0.75% 142.89 141.83 14.57 12.75 NEUTRAL 0 1 0
BA Boeing Aerospace 16-Mar-2023 2.51% 203.19 198.21 12.50 -6.55 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Mar-2023 4.05% 276.20 265.44 12.46 24.33 NEUTRAL 0 1 0
KO Coca-Cola Beverages 16-Mar-2023 -0.22% 60.30 60.43 10.15 -0.17 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 16-Mar-2023 1.59% 270.57 266.34 9.54 5.51 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 16-Mar-2023 2.16% 50.12 49.06 4.94 9.78 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 16-Mar-2023 -0.43% 286.73 287.97 55.97 -20.07 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Mar-2023 -1.30% 36.58 37.06 55.81 -16.24 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 16-Mar-2023 0.85% 50.91 50.48 54.43 -32.71 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Mar-2023 1.15% 124.70 123.28 50.45 -18.87 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 16-Mar-2023 -0.39% 33.41 33.54 50.38 -19.23 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Mar-2023 -0.21% 154.03 154.35 49.64 -8.65 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Mar-2023 1.39% 104.21 102.78 39.68 -15.61 DOWN 1 -1 -1
V Visa Consumer Financial Services 16-Mar-2023 0.50% 217.45 216.37 36.06 -23.50 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 16-Mar-2023 -0.14% 234.57 234.90 33.88 -2.04 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Mar-2023 0.67% 218.71 217.26 29.85 -25.99 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Mar-2023 -0.27% 107.34 107.63 28.71 -1.51 DOWN 1 -1 -1
WMT Walmart Retail 16-Mar-2023 -0.97% 138.28 139.64 28.44 -7.75 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 16-Mar-2023 0.54% 189.14 188.12 27.40 -16.87 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Mar-2023 0.32% 154.29 153.80 27.13 -21.05 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Mar-2023 0.93% 315.09 312.19 26.53 -24.30 DOWN 1 -1 -1
DIS Disney Entertainment 16-Mar-2023 1.28% 94.29 93.10 25.78 -19.84 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Mar-2023 3.44% 172.21 166.49 24.78 -14.84 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-Mar-2023 1.94% 130.75 128.26 24.74 -19.82 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 16-Mar-2023 0.58% 160.73 159.81 23.69 -10.91 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 16-Mar-2023 2.10% 120.65 118.17 22.30 -0.79 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 17-Mar-2023 -1.23% 29.81 30.18 34.67 22.53 UP 1 1 1
CRM Salesforce Information Technology 17-Mar-2023 -1.31% 184.85 187.30 25.64 11.23 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Mar-2023 -0.22% 120.39 120.65 17.11 2.44 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Mar-2023 0.03% 142.93 142.89 17.10 12.00 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 17-Mar-2023 -2.62% 156.52 160.73 17.08 -14.44 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Mar-2023 -0.53% 469.50 472.02 16.68 -1.92 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Mar-2023 1.17% 279.43 276.20 14.97 29.62 NEUTRAL 0 1 0
BA Boeing Aerospace 17-Mar-2023 -1.05% 201.05 203.19 12.27 -5.35 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 17-Mar-2023 -0.55% 155.00 155.85 10.81 8.73 NEUTRAL 0 1 0
MCD McDonald's Restaurants 17-Mar-2023 -1.25% 267.20 270.57 9.79 5.45 NEUTRAL 0 1 0
KO Coca-Cola Beverages 17-Mar-2023 -0.46% 60.02 60.30 7.79 1.02 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 17-Mar-2023 0.14% 50.19 50.12 6.14 11.05 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 17-Mar-2023 -1.75% 50.02 50.91 54.89 -30.81 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Mar-2023 0.57% 36.79 36.58 54.67 -18.53 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Mar-2023 0.58% 288.39 286.73 53.23 -14.89 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-Mar-2023 -0.81% 123.69 124.70 51.18 -18.48 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 17-Mar-2023 -1.50% 32.91 33.41 49.22 -21.68 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Mar-2023 -1.07% 152.38 154.03 47.92 -6.81 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 17-Mar-2023 -2.04% 229.79 234.57 46.53 -6.16 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Mar-2023 -1.14% 103.02 104.21 38.07 -15.20 DOWN 1 -1 -1
V Visa Consumer Financial Services 17-Mar-2023 -0.03% 217.39 217.45 34.38 -20.06 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Mar-2023 -1.69% 215.01 218.71 31.27 -26.91 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Mar-2023 -3.67% 303.54 315.09 30.41 -24.70 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 17-Mar-2023 -1.26% 152.34 154.29 28.85 -19.69 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 17-Mar-2023 -2.38% 184.64 189.14 28.51 -19.47 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Mar-2023 -3.78% 125.81 130.75 28.08 -20.28 DOWN 1 -1 -1
DIS Disney Entertainment 17-Mar-2023 -1.16% 93.20 94.29 26.53 -19.32 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Mar-2023 -3.02% 104.10 107.34 26.08 -2.87 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Mar-2023 -4.17% 165.03 172.21 24.99 -15.63 DOWN 1 -1 -1
WMT Walmart Retail 17-Mar-2023 0.81% 139.40 138.28 21.11 -6.24 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 20-Mar-2023 -2.18% 29.16 29.81 29.53 16.47 UP 1 1 1
CRM Salesforce Information Technology 20-Mar-2023 0.22% 185.25 184.85 24.43 9.50 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Mar-2023 -2.58% 272.23 279.43 19.02 20.99 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 20-Mar-2023 1.42% 158.74 156.52 17.37 -10.48 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Mar-2023 1.54% 145.13 142.93 17.33 17.29 NEUTRAL 0 1 0
WMT Walmart Retail 20-Mar-2023 1.08% 140.90 139.40 17.20 2.59 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 20-Mar-2023 1.59% 476.96 469.50 14.64 4.80 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 20-Mar-2023 1.49% 50.94 50.19 14.57 16.16 NEUTRAL 0 1 0
MCD McDonald's Restaurants 20-Mar-2023 1.32% 270.74 267.20 12.21 5.76 NEUTRAL 0 1 0
BA Boeing Aerospace 20-Mar-2023 1.85% 204.77 201.05 11.34 -1.30 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 20-Mar-2023 0.67% 121.20 120.39 11.33 6.13 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 20-Mar-2023 1.55% 157.40 155.00 11.23 10.23 NEUTRAL 0 1 0
KO Coca-Cola Beverages 20-Mar-2023 0.97% 60.60 60.02 7.72 2.91 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 20-Mar-2023 2.48% 51.26 50.02 54.68 -26.11 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 20-Mar-2023 0.30% 289.26 288.39 50.26 -13.97 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Mar-2023 1.74% 37.43 36.79 50.22 -7.38 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 20-Mar-2023 1.82% 125.94 123.69 47.79 -11.66 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Mar-2023 0.99% 153.89 152.38 43.83 -6.24 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 20-Mar-2023 2.15% 234.72 229.79 43.79 -4.11 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 20-Mar-2023 0.85% 33.19 32.91 42.73 -18.01 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 20-Mar-2023 1.25% 104.31 103.02 34.65 -14.33 DOWN 1 -1 -1
V Visa Consumer Financial Services 20-Mar-2023 0.35% 218.15 217.39 33.42 -15.80 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 20-Mar-2023 1.97% 309.53 303.54 31.98 -21.86 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Mar-2023 2.47% 220.31 215.01 31.66 -21.25 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Mar-2023 2.23% 168.71 165.03 31.55 -16.16 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 20-Mar-2023 1.06% 127.14 125.81 29.30 -17.21 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-Mar-2023 1.47% 154.58 152.34 27.72 -17.28 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 20-Mar-2023 2.84% 189.88 184.64 26.75 -13.72 DOWN 1 -1 -1
DIS Disney Entertainment 20-Mar-2023 1.09% 94.22 93.20 22.78 -14.84 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 20-Mar-2023 1.68% 105.85 104.10 21.55 -2.89 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 21-Mar-2023 -2.40% 28.46 29.16 26.51 10.34 UP 1 1 1
CRM Salesforce Information Technology 21-Mar-2023 1.85% 188.68 185.25 24.06 14.04 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Mar-2023 -0.53% 50.67 50.94 21.23 18.64 UP 1 1 1
AXP American Express Consumer Financial Services 21-Mar-2023 3.67% 164.56 158.74 17.14 -4.46 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 21-Mar-2023 -0.29% 105.54 105.85 16.86 -3.72 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Mar-2023 -0.72% 144.08 145.13 16.82 16.97 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Mar-2023 0.57% 273.78 272.23 15.06 16.51 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 21-Mar-2023 0.66% 480.10 476.96 13.92 6.79 NEUTRAL 0 1 0
WMT Walmart Retail 21-Mar-2023 -0.34% 140.42 140.90 12.94 2.92 NEUTRAL 0 1 0
BA Boeing Aerospace 21-Mar-2023 -0.03% 204.70 204.77 12.62 -1.64 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 21-Mar-2023 1.19% 159.28 157.40 11.97 11.57 NEUTRAL 0 1 0
MCD McDonald's Restaurants 21-Mar-2023 -0.20% 270.21 270.74 11.85 5.35 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 21-Mar-2023 3.64% 125.61 121.20 10.22 14.41 NEUTRAL 0 1 0
KO Coca-Cola Beverages 21-Mar-2023 -0.46% 60.32 60.60 8.41 4.39 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 21-Mar-2023 1.56% 52.06 51.26 61.49 -19.99 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Mar-2023 1.80% 171.75 168.71 44.50 -11.38 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 21-Mar-2023 0.50% 126.57 125.94 44.48 -7.72 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 21-Mar-2023 0.06% 289.43 289.26 43.73 -8.18 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Mar-2023 3.06% 159.31 154.58 42.42 -12.49 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Mar-2023 0.83% 37.74 37.43 41.56 -4.24 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-Mar-2023 1.05% 33.54 33.19 41.26 -13.02 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Mar-2023 1.74% 221.95 218.15 39.24 -12.72 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Mar-2023 2.50% 317.28 309.53 38.69 -15.65 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Mar-2023 0.00% 234.72 234.72 38.12 -3.27 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Mar-2023 0.00% 153.89 153.89 37.72 -5.38 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Mar-2023 2.68% 130.55 127.14 37.20 -13.06 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Mar-2023 0.67% 191.16 189.88 33.27 -11.13 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Mar-2023 -0.02% 104.29 104.31 30.93 -10.02 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Mar-2023 2.09% 224.92 220.31 29.70 -15.30 DOWN 1 -1 -1
DIS Disney Entertainment 21-Mar-2023 2.46% 96.54 94.22 28.57 -9.97 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 22-Mar-2023 -1.16% 28.13 28.46 23.58 9.56 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Mar-2023 -2.39% 49.46 50.67 23.10 11.06 UP 1 1 1
CRM Salesforce Information Technology 22-Mar-2023 -1.15% 186.51 188.68 22.74 15.36 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Mar-2023 -0.54% 272.29 273.78 19.58 18.58 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Mar-2023 -0.06% 143.99 144.08 18.26 17.78 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 22-Mar-2023 -1.10% 162.75 164.56 17.25 -1.44 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 22-Mar-2023 -1.08% 104.40 105.54 14.07 -5.96 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 22-Mar-2023 -0.95% 475.52 480.10 13.67 8.06 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 22-Mar-2023 -0.91% 157.83 159.28 12.78 16.11 NEUTRAL 0 1 0
MCD McDonald's Restaurants 22-Mar-2023 -0.87% 267.87 270.21 12.51 7.40 NEUTRAL 0 1 0
BA Boeing Aerospace 22-Mar-2023 -4.17% 196.16 204.70 12.28 -10.36 NEUTRAL 0 -1 0
WMT Walmart Retail 22-Mar-2023 -0.64% 139.52 140.42 12.06 2.56 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 22-Mar-2023 -4.86% 119.50 125.61 8.86 5.00 NEUTRAL 0 1 0
KO Coca-Cola Beverages 22-Mar-2023 -0.45% 60.05 60.32 8.69 4.96 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 22-Mar-2023 -1.31% 51.38 52.06 59.63 -20.07 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Mar-2023 -2.98% 166.63 171.75 46.91 -16.83 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 22-Mar-2023 -1.99% 124.05 126.57 45.36 -13.01 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Mar-2023 -3.10% 32.50 33.54 43.91 -18.72 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 22-Mar-2023 -2.36% 282.61 289.43 42.07 -12.88 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Mar-2023 -2.03% 156.07 159.31 41.35 -12.96 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Mar-2023 -1.14% 313.67 317.28 40.76 -14.02 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Mar-2023 -1.85% 151.05 153.89 40.51 -9.66 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Mar-2023 -1.14% 37.31 37.74 39.22 -2.31 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Mar-2023 -2.58% 127.18 130.55 38.37 -17.79 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Mar-2023 -0.86% 220.04 221.95 36.92 -7.93 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Mar-2023 -2.08% 229.83 234.72 32.78 -3.40 DOWN 1 -1 -1
DIS Disney Entertainment 22-Mar-2023 -1.70% 94.90 96.54 32.17 -7.48 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Mar-2023 -2.09% 187.16 191.16 31.90 -13.86 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Mar-2023 -2.64% 101.54 104.29 30.61 -14.76 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Mar-2023 -2.21% 219.95 224.92 29.42 -18.26 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 23-Mar-2023 0.55% 49.73 49.46 26.45 11.34 UP 1 1 1
INTC Intel Semiconductors 23-Mar-2023 3.20% 29.03 28.13 22.21 10.32 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Mar-2023 -0.14% 143.79 143.99 21.52 15.99 UP 1 1 1
CRM Salesforce Information Technology 23-Mar-2023 0.50% 187.44 186.51 20.01 11.91 UP 1 1 1
AXP American Express Consumer Financial Services 23-Mar-2023 0.01% 162.76 162.75 19.68 -4.84 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Mar-2023 1.97% 277.66 272.29 18.63 18.04 NEUTRAL 0 1 0
MCD McDonald's Restaurants 23-Mar-2023 0.65% 269.62 267.87 16.00 8.09 NEUTRAL 0 1 0
WMT Walmart Retail 23-Mar-2023 0.81% 140.65 139.52 15.26 2.68 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 23-Mar-2023 -0.16% 104.23 104.40 14.34 -8.76 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 23-Mar-2023 0.70% 158.93 157.83 13.80 14.96 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 23-Mar-2023 -1.18% 469.91 475.52 13.71 -0.31 NEUTRAL 0 -1 0
BA Boeing Aerospace 23-Mar-2023 0.89% 197.90 196.16 12.05 -10.15 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 23-Mar-2023 1.23% 120.97 119.50 9.00 3.85 NEUTRAL 0 1 0
KO Coca-Cola Beverages 23-Mar-2023 -0.22% 59.92 60.05 5.76 0.93 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 23-Mar-2023 0.53% 51.65 51.38 56.31 -16.37 DOWN 1 -1 -1
DIS Disney Entertainment 23-Mar-2023 0.98% 95.83 94.90 52.51 -12.84 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Mar-2023 -1.66% 163.86 166.63 42.60 -20.35 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Mar-2023 -0.55% 123.37 124.05 40.01 -15.35 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 23-Mar-2023 -0.99% 154.52 156.07 38.80 -15.78 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Mar-2023 -0.52% 32.33 32.50 38.57 -20.32 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Mar-2023 0.46% 283.91 282.61 37.67 -13.47 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Mar-2023 0.38% 314.85 313.67 37.53 -13.29 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Mar-2023 -0.27% 126.84 127.18 35.09 -17.31 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Mar-2023 0.05% 151.13 151.05 34.56 -11.12 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Mar-2023 0.16% 37.37 37.31 33.70 -2.78 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Mar-2023 1.16% 222.59 220.04 33.33 -6.72 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Mar-2023 -0.23% 219.44 219.95 30.62 -18.67 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Mar-2023 1.42% 233.10 229.83 29.88 -2.97 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Mar-2023 -0.13% 186.92 187.16 27.07 -14.58 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 23-Mar-2023 -0.53% 101.00 101.54 24.84 -14.06 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 24-Mar-2023 1.40% 190.06 187.44 30.68 14.96 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Mar-2023 2.11% 238.03 233.10 30.57 3.10 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Mar-2023 1.57% 50.51 49.73 26.61 12.83 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Mar-2023 2.04% 146.72 143.79 26.47 21.09 UP 1 1 1
WMT Walmart Retail 24-Mar-2023 0.82% 141.80 140.65 23.56 3.04 UP 1 1 1
INTC Intel Semiconductors 24-Mar-2023 1.14% 29.36 29.03 22.33 14.56 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Mar-2023 1.29% 475.99 469.91 18.86 -1.82 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 24-Mar-2023 -1.83% 159.78 162.76 18.74 -8.08 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Mar-2023 1.05% 280.57 277.66 18.72 17.36 NEUTRAL 0 1 0
MCD McDonald's Restaurants 24-Mar-2023 0.63% 271.33 269.62 16.49 8.37 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 24-Mar-2023 0.83% 160.25 158.93 16.17 14.69 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 24-Mar-2023 0.55% 104.80 104.23 15.70 -12.02 NEUTRAL 0 -1 0
BA Boeing Aerospace 24-Mar-2023 -0.19% 197.53 197.90 12.99 -11.00 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 24-Mar-2023 1.64% 60.90 59.92 11.15 7.58 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 24-Mar-2023 -0.21% 120.71 120.97 8.82 3.95 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 24-Mar-2023 0.25% 51.78 51.65 55.66 -18.63 DOWN 1 -1 -1
DIS Disney Entertainment 24-Mar-2023 -1.83% 94.08 95.83 46.50 -15.40 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Mar-2023 1.00% 156.06 154.52 46.42 -18.15 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Mar-2023 0.64% 164.91 163.86 43.34 -22.18 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Mar-2023 1.14% 32.70 32.33 39.50 -20.32 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Mar-2023 1.56% 125.29 123.37 39.12 -13.21 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Mar-2023 -1.52% 124.91 126.84 36.06 -20.76 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Mar-2023 -0.31% 283.02 283.91 35.40 -12.54 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Mar-2023 -0.72% 312.57 314.85 35.36 -17.34 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Mar-2023 1.01% 152.65 151.13 32.61 -7.60 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Mar-2023 -1.11% 217.01 219.44 31.81 -21.54 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Mar-2023 0.78% 37.66 37.37 31.32 -2.13 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Mar-2023 0.66% 188.16 186.92 27.46 -15.26 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Mar-2023 -0.70% 221.04 222.59 26.58 -8.47 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-Mar-2023 0.14% 101.14 101.00 25.62 -15.42 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 27-Mar-2023 3.21% 129.31 125.29 46.16 0.97 UP 1 1 1
WMT Walmart Retail 27-Mar-2023 1.67% 144.17 141.80 37.66 7.98 UP 1 1 1
VZ Verizon Telecommunications 27-Mar-2023 1.04% 38.05 37.66 37.39 2.05 UP 1 1 1
CRM Salesforce Information Technology 27-Mar-2023 0.63% 191.26 190.06 29.18 16.85 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Mar-2023 -0.53% 236.76 238.03 28.76 4.65 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Mar-2023 -0.52% 145.95 146.72 25.43 20.17 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Mar-2023 1.24% 481.90 475.99 24.11 4.42 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Mar-2023 -1.49% 276.38 280.57 23.80 13.74 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-Mar-2023 0.06% 50.54 50.51 22.98 14.03 UP 1 1 1
INTC Intel Semiconductors 27-Mar-2023 -0.61% 29.18 29.36 22.83 12.35 UP 1 1 1
AXP American Express Consumer Financial Services 27-Mar-2023 2.09% 163.12 159.78 19.94 -2.65 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 27-Mar-2023 2.03% 106.93 104.80 16.51 -4.07 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 27-Mar-2023 0.93% 273.84 271.33 14.63 11.05 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 27-Mar-2023 -1.23% 158.28 160.25 14.40 12.74 NEUTRAL 0 1 0
BA Boeing Aerospace 27-Mar-2023 1.54% 200.57 197.53 13.17 -6.53 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 27-Mar-2023 -2.40% 117.81 120.71 12.50 -2.75 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 27-Mar-2023 0.74% 61.35 60.90 7.09 8.72 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-Mar-2023 0.42% 52.00 51.78 61.81 -15.00 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 27-Mar-2023 0.73% 32.94 32.70 50.83 -16.54 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-Mar-2023 -0.62% 281.27 283.02 49.00 -14.75 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Mar-2023 0.87% 166.35 164.91 46.59 -17.45 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Mar-2023 1.02% 157.65 156.06 44.21 -14.14 DOWN 1 -1 -1
DIS Disney Entertainment 27-Mar-2023 1.64% 95.62 94.08 43.68 -11.27 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 27-Mar-2023 2.87% 128.49 124.91 40.05 -13.18 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Mar-2023 -0.09% 187.99 188.16 38.55 -14.05 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Mar-2023 1.91% 318.53 312.57 38.01 -11.16 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Mar-2023 0.35% 101.49 101.14 31.92 -13.22 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Mar-2023 0.46% 218.00 217.01 31.68 -17.97 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Mar-2023 0.43% 153.30 152.65 29.55 -1.71 DOWN 1 -1 -1
V Visa Consumer Financial Services 27-Mar-2023 0.35% 221.81 221.04 25.39 -3.56 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 28-Mar-2023 -0.39% 143.61 144.17 43.53 6.22 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Mar-2023 0.02% 129.34 129.31 41.39 1.28 UP 1 1 1
VZ Verizon Telecommunications 28-Mar-2023 -0.13% 38.00 38.05 36.77 2.09 UP 1 1 1
CRM Salesforce Information Technology 28-Mar-2023 0.54% 192.30 191.26 27.64 17.42 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Mar-2023 0.28% 146.36 145.95 26.92 19.40 UP 1 1 1
CSCO Cisco Networking Hardware and Software 28-Mar-2023 -0.30% 50.39 50.54 25.12 12.93 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Mar-2023 0.73% 238.48 236.76 24.32 5.29 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Mar-2023 -0.42% 275.23 276.38 22.58 8.97 UP 1 1 1
INTC Intel Semiconductors 28-Mar-2023 0.38% 29.29 29.18 21.53 7.64 UP 1 1 1
BA Boeing Aerospace 28-Mar-2023 2.19% 204.96 200.57 18.51 -2.48 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 28-Mar-2023 0.73% 275.85 273.84 16.07 12.39 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 28-Mar-2023 -1.31% 105.53 106.93 15.94 -5.74 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 28-Mar-2023 -0.40% 157.65 158.28 14.32 8.16 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 28-Mar-2023 0.05% 117.87 117.81 13.60 -5.15 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 28-Mar-2023 0.11% 61.42 61.35 8.75 11.16 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 28-Mar-2023 1.75% 52.91 52.00 58.14 -12.35 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 28-Mar-2023 1.17% 159.49 157.65 49.03 -11.71 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Mar-2023 -0.16% 280.82 281.27 48.67 -15.88 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Mar-2023 2.67% 33.82 32.94 48.20 -4.75 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 28-Mar-2023 0.30% 128.88 128.49 44.61 -13.43 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Mar-2023 -0.28% 165.88 166.35 41.37 -16.28 DOWN 1 -1 -1
DIS Disney Entertainment 28-Mar-2023 -0.84% 94.82 95.62 41.11 -10.50 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Mar-2023 -0.03% 318.44 318.53 39.62 -12.37 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Mar-2023 0.00% 187.92 187.92 36.86 -13.11 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Mar-2023 0.99% 220.16 218.00 30.28 -15.14 DOWN 1 -1 -1
V Visa Consumer Financial Services 28-Mar-2023 -0.67% 220.33 221.81 29.85 -8.92 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Mar-2023 0.25% 101.74 101.49 29.65 -10.26 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Mar-2023 -0.97% 151.82 153.30 29.19 -6.71 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Mar-2023 -1.93% 472.58 481.90 21.14 -1.38 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 28-Mar-2023 -2.40% 159.21 163.12 21.13 -8.18 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 29-Mar-2023 0.43% 144.23 143.61 40.89 7.08 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Mar-2023 0.29% 129.71 129.34 38.35 2.89 UP 1 1 1
VZ Verizon Telecommunications 29-Mar-2023 1.26% 38.48 38.00 33.82 3.59 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Mar-2023 0.31% 146.81 146.36 29.41 20.69 UP 1 1 1
CRM Salesforce Information Technology 29-Mar-2023 2.26% 196.64 192.30 28.34 23.27 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Mar-2023 1.07% 241.03 238.48 22.70 9.22 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Mar-2023 1.55% 51.17 50.39 22.61 16.29 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Mar-2023 1.92% 280.51 275.23 22.22 14.61 UP 1 1 1
INTC Intel Semiconductors 29-Mar-2023 7.61% 31.52 29.29 20.92 22.53 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Mar-2023 -1.27% 466.59 472.58 19.89 -5.48 NEUTRAL 0 -1 0
BA Boeing Aerospace 29-Mar-2023 1.47% 207.97 204.96 17.56 0.31 NEUTRAL 0 1 0
MCD McDonald's Restaurants 29-Mar-2023 0.58% 277.44 275.85 17.30 15.36 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 29-Mar-2023 2.22% 120.49 117.87 15.39 -0.73 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 29-Mar-2023 1.98% 160.77 157.65 15.23 11.84 NEUTRAL 0 1 0
KO Coca-Cola Beverages 29-Mar-2023 0.72% 61.86 61.42 13.71 13.45 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 29-Mar-2023 -0.58% 104.92 105.53 13.51 -7.38 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 29-Mar-2023 1.30% 53.60 52.91 55.20 -7.52 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 29-Mar-2023 0.90% 283.36 280.82 48.07 -15.10 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 29-Mar-2023 0.86% 160.86 159.49 44.13 -8.45 DOWN 1 -1 -1
DIS Disney Entertainment 29-Mar-2023 2.16% 96.87 94.82 43.35 -8.34 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 29-Mar-2023 0.20% 129.14 128.88 43.16 -11.17 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Mar-2023 0.98% 34.15 33.82 41.27 -3.22 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Mar-2023 2.40% 169.86 165.88 40.12 -9.97 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 29-Mar-2023 0.72% 320.72 318.44 37.75 -10.40 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Mar-2023 0.61% 189.07 187.92 36.99 -12.57 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Mar-2023 1.29% 223.00 220.16 31.33 -12.02 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 29-Mar-2023 1.43% 103.19 101.74 29.03 -8.75 DOWN 1 -1 -1
V Visa Consumer Financial Services 29-Mar-2023 1.35% 223.30 220.33 28.78 -7.96 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Mar-2023 0.98% 153.31 151.82 20.43 -4.25 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 29-Mar-2023 2.75% 163.59 159.21 20.30 -5.13 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 30-Mar-2023 1.41% 34.63 34.15 39.60 3.01 UP 1 1 1
WMT Walmart Retail 30-Mar-2023 1.00% 145.67 144.23 38.19 11.45 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Mar-2023 0.44% 147.45 146.81 37.17 22.43 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Mar-2023 -0.38% 129.22 129.71 34.98 6.16 UP 1 1 1
CRM Salesforce Information Technology 30-Mar-2023 -0.02% 196.60 196.64 29.62 23.96 UP 1 1 1
VZ Verizon Telecommunications 30-Mar-2023 0.47% 38.66 38.48 29.37 7.26 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Mar-2023 1.26% 284.05 280.51 23.67 19.06 UP 1 1 1
MCD McDonald's Restaurants 30-Mar-2023 0.13% 277.79 277.44 20.97 16.50 UP 1 1 1
INTC Intel Semiconductors 30-Mar-2023 1.81% 32.09 31.52 20.15 25.15 UP 1 1 1
BA Boeing Aerospace 30-Mar-2023 1.48% 211.04 207.97 15.05 6.03 NEUTRAL 1 1 1
KO Coca-Cola Beverages 30-Mar-2023 -0.02% 61.85 61.86 18.97 15.17 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 30-Mar-2023 -0.72% 162.41 163.59 18.58 -3.43 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 30-Mar-2023 0.19% 241.50 241.03 17.09 12.85 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 30-Mar-2023 0.99% 162.36 160.77 16.22 13.87 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 30-Mar-2023 0.51% 51.43 51.17 14.97 11.32 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Mar-2023 0.08% 153.43 153.31 14.63 -1.53 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 30-Mar-2023 -0.32% 120.10 120.49 11.77 1.84 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 30-Mar-2023 0.95% 105.92 104.92 10.82 -4.47 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 30-Mar-2023 0.71% 285.36 283.36 51.74 -13.80 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 30-Mar-2023 0.75% 54.00 53.60 49.91 -4.05 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 30-Mar-2023 -0.30% 128.75 129.14 42.12 -11.14 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-Mar-2023 0.95% 162.39 160.86 40.44 -4.85 DOWN 1 -1 -1
DIS Disney Entertainment 30-Mar-2023 1.27% 98.10 96.87 38.69 -1.01 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Mar-2023 0.57% 170.82 169.86 37.32 -7.39 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Mar-2023 0.13% 321.14 320.72 36.24 -8.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 30-Mar-2023 0.03% 189.12 189.07 35.16 -10.19 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Mar-2023 0.69% 224.54 223.00 30.34 -7.77 DOWN 1 -1 -1
V Visa Consumer Financial Services 30-Mar-2023 -0.42% 222.36 223.30 26.21 -5.90 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 30-Mar-2023 0.74% 470.06 466.59 21.99 -8.71 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Mar-2023 -0.40% 102.78 103.19 21.91 -4.13 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 31-Mar-2023 -0.14% 34.58 34.63 40.51 0.36 UP 1 1 1
WMT Walmart Retail 31-Mar-2023 1.22% 147.45 145.67 40.39 14.78 UP 1 1 1
CRM Salesforce Information Technology 31-Mar-2023 1.62% 199.78 196.60 39.78 28.59 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Mar-2023 0.84% 148.69 147.45 34.70 23.90 UP 1 1 1
DIS Disney Entertainment 31-Mar-2023 2.07% 100.13 98.10 33.10 4.40 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Mar-2023 1.50% 288.30 284.05 31.33 25.31 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-Mar-2023 1.45% 131.09 129.22 31.27 5.82 UP 1 1 1
VZ Verizon Telecommunications 31-Mar-2023 0.59% 38.89 38.66 29.48 8.92 UP 1 1 1
INTC Intel Semiconductors 31-Mar-2023 1.81% 32.67 32.09 25.21 26.71 UP 1 1 1
MCD McDonald's Restaurants 31-Mar-2023 0.66% 279.61 277.79 22.17 18.53 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 31-Mar-2023 0.10% 241.75 241.50 21.28 8.92 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Mar-2023 1.02% 155.00 153.43 20.84 1.27 UP 1 1 1
MMM 3M Industrial Protection and Office Products 31-Mar-2023 2.27% 105.11 102.78 20.38 0.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 31-Mar-2023 1.56% 164.90 162.36 19.98 20.13 NEUTRAL 0 1 0
V Visa Consumer Financial Services 31-Mar-2023 1.39% 225.46 222.36 18.60 -0.65 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 31-Mar-2023 0.44% 106.39 105.92 17.43 -5.43 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 31-Mar-2023 0.29% 62.03 61.85 16.96 14.98 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 31-Mar-2023 1.65% 52.28 51.43 14.83 15.75 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 31-Mar-2023 1.56% 164.95 162.41 13.50 -1.48 NEUTRAL 0 -1 0
BA Boeing Aerospace 31-Mar-2023 0.66% 212.43 211.04 12.08 9.61 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 31-Mar-2023 2.11% 122.64 120.10 10.41 5.30 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 31-Mar-2023 3.42% 295.12 285.36 46.86 -1.08 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 31-Mar-2023 1.52% 54.82 54.00 44.57 -0.17 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Mar-2023 0.35% 171.41 170.82 39.67 -6.02 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 31-Mar-2023 1.21% 130.31 128.75 38.47 -9.90 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 31-Mar-2023 1.06% 191.12 189.12 35.92 -8.37 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 31-Mar-2023 1.86% 327.11 321.14 33.84 -5.92 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-Mar-2023 1.92% 228.84 224.54 32.76 -5.11 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 31-Mar-2023 0.47% 163.16 162.39 31.23 -1.04 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 31-Mar-2023 0.54% 472.59 470.06 27.87 -5.83 DOWN 1 -1 -1

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)