Dow Jones Industrial Average Trend History March 2020

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  March  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for March 2020

 
Day:March 2
Up:0
Neutral:1
Down:29

Table Key
Trend Strength = ADX (Average Directional Index)
Trend Indicator = +DI minus -DI (Directional Index)

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 2-Mar-2020 7.62% 115.88 107.68 18.99 -5.57 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 2-Mar-2020 4.74% 53.88 51.44 67.08 -38.41 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Mar-2020 6.28% 81.37 76.56 57.58 -22.19 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 2-Mar-2020 2.53% 153.02 149.24 55.67 -25.56 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 2-Mar-2020 4.36% 33.04 31.66 51.21 -21.90 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Mar-2020 4.33% 209.47 200.77 47.42 -32.62 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 2-Mar-2020 3.48% 96.59 93.34 42.38 -38.04 DOWN 1 -1 -1
KO Coca-Cola Beverages 2-Mar-2020 4.54% 55.92 53.49 41.23 -22.30 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Mar-2020 6.65% 172.79 162.01 41.18 -13.27 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Mar-2020 2.70% 127.60 124.24 40.60 -26.18 DOWN 1 -1 -1
DIS Disney Entertainment 2-Mar-2020 1.98% 119.98 117.65 38.27 -40.15 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 2-Mar-2020 3.11% 41.17 39.93 37.88 -35.02 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 2-Mar-2020 4.66% 121.52 116.11 37.17 -37.59 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 2-Mar-2020 3.69% 92.68 89.38 35.91 -26.59 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Mar-2020 6.57% 127.68 119.81 34.61 -24.60 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 2-Mar-2020 2.50% 41.42 40.41 34.38 -33.95 DOWN 1 -1 -1
INTC Intel Semiconductors 2-Mar-2020 4.79% 58.18 55.52 33.23 -16.63 DOWN 1 -1 -1
UTX United Technologies Aerospace 2-Mar-2020 2.66% 84.37 82.18 32.26 -31.87 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 2-Mar-2020 3.19% 134.30 130.15 29.76 -20.17 DOWN 1 -1 -1
BA Boeing Aerospace 2-Mar-2020 5.15% 289.27 275.11 29.51 -24.51 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Mar-2020 5.14% 48.11 45.76 29.04 -22.00 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 2-Mar-2020 3.58% 113.87 109.93 27.52 -33.25 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Mar-2020 5.83% 57.32 54.16 26.51 -13.89 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 2-Mar-2020 4.12% 140.02 134.48 24.54 -28.92 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Mar-2020 5.59% 119.56 113.23 24.11 -22.02 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 2-Mar-2020 7.12% 273.11 254.96 22.36 -16.60 DOWN 1 -1 -1
V Visa Consumer Financial Services 2-Mar-2020 5.82% 192.33 181.76 22.02 -18.84 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 2-Mar-2020 9.31% 74.70 68.34 21.97 -17.17 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Mar-2020 5.55% 229.94 217.84 21.44 -11.62 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Mar-2020 4.32% 202.55 194.17 21.06 -27.81 DOWN 1 -1 -1
-29
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 3-Mar-2020 -0.87% 227.94 229.94 19.05 -3.91 NEUTRAL 0 -1 0
WMT Walmart Retail 3-Mar-2020 -2.56% 112.91 115.88 17.44 -2.04 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 3-Mar-2020 -4.79% 51.30 53.88 64.69 -32.37 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Mar-2020 -5.08% 145.24 153.02 54.05 -27.35 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Mar-2020 -2.75% 79.13 81.37 53.62 -15.82 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 3-Mar-2020 -1.66% 32.49 33.04 48.29 -12.72 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Mar-2020 -2.88% 203.43 209.47 45.14 -26.30 DOWN 1 -1 -1
BA Boeing Aerospace 3-Mar-2020 -2.99% 280.62 289.27 43.16 -14.71 DOWN 1 -1 -1
KO Coca-Cola Beverages 3-Mar-2020 0.25% 56.06 55.92 42.09 -10.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 3-Mar-2020 -2.52% 124.38 127.60 38.57 -20.15 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-Mar-2020 -2.74% 40.04 41.17 38.36 -27.52 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Mar-2020 -4.79% 164.51 172.79 37.99 -9.08 DOWN 1 -1 -1
DIS Disney Entertainment 3-Mar-2020 -2.94% 116.45 119.98 37.79 -31.46 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Mar-2020 -1.86% 125.31 127.68 37.09 -20.87 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 3-Mar-2020 -3.75% 116.96 121.52 37.06 -29.92 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-Mar-2020 -2.28% 94.39 96.59 36.65 -27.34 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 3-Mar-2020 -1.89% 90.93 92.68 36.30 -19.79 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 3-Mar-2020 -2.08% 40.56 41.42 34.21 -25.11 DOWN 1 -1 -1
UTX United Technologies Aerospace 3-Mar-2020 -1.15% 83.40 84.37 32.46 -20.74 DOWN 1 -1 -1
INTC Intel Semiconductors 3-Mar-2020 -3.80% 55.97 58.18 30.23 -12.84 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Mar-2020 -5.15% 108.01 113.87 29.53 -23.19 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Mar-2020 -2.83% 55.70 57.32 29.40 -9.72 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 3-Mar-2020 -3.16% 135.59 140.02 27.75 -26.39 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Mar-2020 -4.02% 128.90 134.30 27.55 -14.42 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Mar-2020 -4.14% 46.12 48.11 25.69 -12.39 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Mar-2020 -3.43% 185.73 192.33 24.08 -16.49 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Mar-2020 -3.17% 72.33 74.70 22.77 -13.89 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Mar-2020 -1.50% 199.51 202.55 22.32 -19.27 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 3-Mar-2020 -4.29% 261.40 273.11 22.00 -10.29 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Mar-2020 -1.16% 118.17 119.56 20.77 -14.10 DOWN 1 -1 -1
-28
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 4-Mar-2020 10.72% 289.42 261.40 19.79 0.11 NEUTRAL 0 1 0
WMT Walmart Retail 4-Mar-2020 3.42% 116.77 112.91 17.45 -2.61 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 4-Mar-2020 5.76% 241.08 227.94 14.77 1.51 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 4-Mar-2020 2.18% 52.42 51.30 63.01 -30.44 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 4-Mar-2020 6.02% 153.98 145.24 53.58 -24.26 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 4-Mar-2020 4.85% 82.97 79.13 51.70 -12.31 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-Mar-2020 2.61% 208.74 203.43 45.65 -24.64 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 4-Mar-2020 6.12% 34.48 32.49 44.95 -6.33 DOWN 1 -1 -1
BA Boeing Aerospace 4-Mar-2020 0.89% 283.12 280.62 43.00 -13.34 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-Mar-2020 3.37% 41.39 40.04 42.34 -25.90 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 4-Mar-2020 3.15% 93.79 90.93 40.16 -19.35 DOWN 1 -1 -1
DIS Disney Entertainment 4-Mar-2020 2.34% 119.18 116.45 39.86 -29.32 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 4-Mar-2020 2.47% 119.85 116.96 38.14 -29.43 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Mar-2020 4.96% 131.53 125.31 37.63 -12.78 DOWN 1 -1 -1
KO Coca-Cola Beverages 4-Mar-2020 5.10% 58.92 56.06 36.96 -1.55 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Mar-2020 3.67% 170.55 164.51 35.81 -7.68 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 4-Mar-2020 4.39% 98.53 94.39 35.19 -22.57 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 4-Mar-2020 2.43% 127.40 124.38 33.15 -17.71 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-Mar-2020 4.34% 58.12 55.70 32.61 -8.11 DOWN 1 -1 -1
UTX United Technologies Aerospace 4-Mar-2020 4.92% 87.50 83.40 32.18 -15.46 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 4-Mar-2020 7.12% 115.70 108.01 30.27 -20.34 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 4-Mar-2020 3.33% 41.91 40.56 30.13 -22.06 DOWN 1 -1 -1
INTC Intel Semiconductors 4-Mar-2020 4.84% 58.68 55.97 28.02 -12.95 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 4-Mar-2020 5.82% 143.48 135.59 27.60 -15.78 DOWN 1 -1 -1
V Visa Consumer Financial Services 4-Mar-2020 4.61% 194.29 185.73 27.10 -15.09 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 4-Mar-2020 5.57% 48.69 46.12 25.93 -10.82 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 4-Mar-2020 4.13% 134.22 128.90 24.27 -16.16 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Mar-2020 4.65% 75.69 72.33 24.22 -12.96 DOWN 1 -1 -1
MCD McDonald's Restaurants 4-Mar-2020 3.76% 207.02 199.51 23.27 -15.76 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Mar-2020 5.36% 124.50 118.17 20.89 -5.99 DOWN 1 -1 -1
-27
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 5-Mar-2020 -2.23% 282.96 289.42 18.22 -1.19 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 5-Mar-2020 -2.60% 234.81 241.08 18.13 2.21 NEUTRAL 0 1 0
WMT Walmart Retail 5-Mar-2020 -0.73% 115.92 116.77 14.95 -1.51 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 5-Mar-2020 -4.41% 50.11 52.42 60.93 -33.50 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 5-Mar-2020 -1.67% 151.41 153.98 52.42 -21.93 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 5-Mar-2020 -2.58% 33.59 34.48 49.30 -6.98 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 5-Mar-2020 -1.68% 81.58 82.97 47.35 -10.68 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-Mar-2020 -4.77% 198.79 208.74 43.15 -26.51 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 5-Mar-2020 -4.40% 39.57 41.39 42.35 -24.78 DOWN 1 -1 -1
BA Boeing Aerospace 5-Mar-2020 -8.04% 260.37 283.12 40.10 -22.16 DOWN 1 -1 -1
DIS Disney Entertainment 5-Mar-2020 -4.36% 113.98 119.18 36.76 -30.10 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 5-Mar-2020 -4.91% 113.97 119.85 36.67 -28.48 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 5-Mar-2020 -3.42% 90.58 93.79 36.33 -18.73 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 5-Mar-2020 -1.36% 97.19 98.53 34.70 -21.98 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Mar-2020 -3.70% 56.74 58.92 32.85 -2.46 DOWN 1 -1 -1
UTX United Technologies Aerospace 5-Mar-2020 -9.06% 79.57 87.50 32.58 -22.37 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Mar-2020 -2.51% 166.27 170.55 32.48 -6.31 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 5-Mar-2020 -4.11% 110.94 115.70 32.43 -17.81 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-Mar-2020 -1.65% 57.16 58.12 30.08 -7.23 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 5-Mar-2020 -4.26% 121.97 127.40 29.09 -20.03 DOWN 1 -1 -1
MCD McDonald's Restaurants 5-Mar-2020 -4.20% 198.32 207.02 27.43 -18.40 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 5-Mar-2020 -1.02% 142.01 143.48 26.91 -14.53 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 5-Mar-2020 -4.32% 40.10 41.91 26.55 -20.52 DOWN 1 -1 -1
INTC Intel Semiconductors 5-Mar-2020 -2.93% 56.96 58.68 26.40 -12.41 DOWN 1 -1 -1
V Visa Consumer Financial Services 5-Mar-2020 -3.77% 186.96 194.29 25.79 -13.64 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-Mar-2020 0.18% 48.78 48.69 25.11 -8.12 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 5-Mar-2020 -3.48% 129.55 134.22 23.76 -14.85 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 5-Mar-2020 -3.25% 73.23 75.69 23.75 -12.76 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Mar-2020 -2.67% 128.02 131.53 22.66 -7.63 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Mar-2020 -2.31% 121.63 124.50 20.33 -4.08 DOWN 1 -1 -1
-27
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 6-Mar-2020 3.55% 50.51 48.78 21.69 1.86 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Mar-2020 0.02% 121.66 121.63 19.95 -9.47 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 6-Mar-2020 0.32% 283.87 282.96 19.26 -4.62 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 6-Mar-2020 -2.68% 228.51 234.81 17.44 -8.94 NEUTRAL 0 -1 0
WMT Walmart Retail 6-Mar-2020 1.13% 117.23 115.92 14.06 -2.84 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 6-Mar-2020 -4.83% 47.69 50.11 61.50 -36.58 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 6-Mar-2020 1.48% 153.65 151.41 56.73 -23.03 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 6-Mar-2020 0.28% 39.68 39.57 46.76 -29.45 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 6-Mar-2020 -1.22% 33.18 33.59 45.58 -12.33 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 6-Mar-2020 -2.99% 192.85 198.79 42.65 -30.91 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 6-Mar-2020 0.76% 82.20 81.58 39.96 -12.15 DOWN 1 -1 -1
BA Boeing Aerospace 6-Mar-2020 0.75% 262.33 260.37 38.23 -27.23 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 6-Mar-2020 -2.43% 108.24 110.94 37.73 -28.46 DOWN 1 -1 -1
DIS Disney Entertainment 6-Mar-2020 1.13% 115.27 113.98 36.46 -29.57 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 6-Mar-2020 -5.17% 108.08 113.97 35.80 -35.38 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Mar-2020 -2.45% 88.36 90.58 35.50 -25.15 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Mar-2020 -1.92% 95.32 97.19 35.00 -23.15 DOWN 1 -1 -1
INTC Intel Semiconductors 6-Mar-2020 -2.09% 55.77 56.96 34.53 -24.08 DOWN 1 -1 -1
UTX United Technologies Aerospace 6-Mar-2020 0.03% 79.59 79.57 33.62 -26.95 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Mar-2020 -0.51% 56.87 57.16 31.21 -13.24 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Mar-2020 -2.83% 161.57 166.27 30.49 -14.59 DOWN 1 -1 -1
KO Coca-Cola Beverages 6-Mar-2020 -2.61% 55.26 56.74 30.43 -11.88 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 6-Mar-2020 -0.46% 121.41 121.97 29.55 -23.11 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 6-Mar-2020 -1.32% 72.26 73.23 28.45 -18.22 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Mar-2020 0.27% 198.86 198.32 27.92 -23.02 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 6-Mar-2020 0.01% 142.03 142.01 27.28 -17.44 DOWN 1 -1 -1
V Visa Consumer Financial Services 6-Mar-2020 -1.39% 184.36 186.96 26.89 -18.29 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 6-Mar-2020 -2.82% 38.97 40.10 25.13 -22.93 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Mar-2020 -1.40% 127.73 129.55 24.65 -18.50 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Mar-2020 -2.48% 124.84 128.02 22.80 -15.06 DOWN 1 -1 -1
-24
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 9-Mar-2020 -4.10% 48.44 50.51 20.11 2.29 UP 1 1 1
WMT Walmart Retail 9-Mar-2020 -0.06% 117.16 117.23 17.36 4.21 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 9-Mar-2020 -12.22% 41.86 47.69 59.91 -47.08 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 9-Mar-2020 -6.24% 144.06 153.65 55.78 -25.37 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 9-Mar-2020 -9.19% 98.29 108.24 45.10 -31.87 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 9-Mar-2020 -4.33% 37.96 39.68 43.52 -30.26 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 9-Mar-2020 -3.62% 31.98 33.18 42.78 -16.48 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 9-Mar-2020 -13.55% 93.44 108.08 40.51 -43.44 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 9-Mar-2020 -10.39% 172.81 192.85 40.02 -39.93 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 9-Mar-2020 -3.94% 78.96 82.20 37.46 -16.62 DOWN 1 -1 -1
BA Boeing Aerospace 9-Mar-2020 -13.40% 227.17 262.33 36.90 -34.58 DOWN 1 -1 -1
DIS Disney Entertainment 9-Mar-2020 -9.47% 104.35 115.27 36.44 -31.99 DOWN 1 -1 -1
INTC Intel Semiconductors 9-Mar-2020 -8.82% 50.85 55.77 35.48 -32.78 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Mar-2020 -15.37% 80.67 95.32 34.93 -39.96 DOWN 1 -1 -1
UTX United Technologies Aerospace 9-Mar-2020 -8.78% 72.60 79.59 34.21 -30.46 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Mar-2020 -6.03% 186.86 198.86 33.64 -25.81 DOWN 1 -1 -1
V Visa Consumer Financial Services 9-Mar-2020 -7.18% 171.13 184.36 32.58 -25.24 DOWN 1 -1 -1
KO Coca-Cola Beverages 9-Mar-2020 -6.15% 51.86 55.26 31.80 -19.63 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 9-Mar-2020 -4.81% 84.11 88.36 31.75 -29.33 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Mar-2020 -6.78% 150.62 161.57 30.57 -16.90 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 9-Mar-2020 -3.94% 136.44 142.03 28.99 -19.12 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Mar-2020 -1.83% 55.83 56.87 28.88 -15.31 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 9-Mar-2020 -21.66% 30.53 38.97 28.13 -39.38 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Mar-2020 -6.92% 116.20 124.84 26.82 -27.90 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 9-Mar-2020 -14.28% 104.07 121.41 26.02 -37.51 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 9-Mar-2020 -7.77% 117.81 127.73 25.75 -24.39 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 9-Mar-2020 -7.92% 66.54 72.26 25.09 -23.31 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 9-Mar-2020 -3.67% 273.44 283.87 23.18 -8.65 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 9-Mar-2020 -7.90% 210.46 228.51 22.51 -19.58 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Mar-2020 -4.60% 116.06 121.66 20.87 -12.95 DOWN 1 -1 -1
-27
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 10-Mar-2020 7.24% 225.70 210.46 19.39 -9.85 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 10-Mar-2020 1.49% 49.16 48.44 18.76 -2.47 NEUTRAL 0 -1 0
WMT Walmart Retail 10-Mar-2020 2.24% 119.79 117.16 15.83 3.48 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 10-Mar-2020 3.70% 43.41 41.86 60.24 -36.13 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Mar-2020 6.68% 184.35 172.81 52.28 -32.00 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-Mar-2020 5.10% 103.30 98.29 46.61 -27.42 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 10-Mar-2020 5.58% 40.08 37.96 44.90 -24.96 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 10-Mar-2020 6.41% 153.30 144.06 44.58 -14.69 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 10-Mar-2020 7.77% 100.70 93.44 44.39 -37.17 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-Mar-2020 5.34% 84.98 80.67 40.92 -36.37 DOWN 1 -1 -1
UTX United Technologies Aerospace 10-Mar-2020 3.47% 75.12 72.60 40.92 -27.46 DOWN 1 -1 -1
DIS Disney Entertainment 10-Mar-2020 6.81% 111.46 104.35 40.54 -31.00 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 10-Mar-2020 3.88% 82.02 78.96 37.75 -11.31 DOWN 1 -1 -1
INTC Intel Semiconductors 10-Mar-2020 6.16% 53.98 50.85 37.67 -26.04 DOWN 1 -1 -1
BA Boeing Aerospace 10-Mar-2020 1.69% 231.01 227.17 36.74 -34.75 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Mar-2020 1.24% 56.52 55.83 35.43 -14.89 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 10-Mar-2020 2.47% 32.77 31.98 34.61 -13.98 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 10-Mar-2020 4.98% 88.30 84.11 33.34 -22.99 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Mar-2020 6.70% 182.60 171.13 32.74 -19.62 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Mar-2020 6.96% 199.86 186.86 31.84 -16.81 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 10-Mar-2020 3.81% 141.64 136.44 31.04 -13.52 DOWN 1 -1 -1
KO Coca-Cola Beverages 10-Mar-2020 3.47% 53.66 51.86 30.59 -18.38 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Mar-2020 7.20% 71.33 66.54 30.44 -17.77 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 10-Mar-2020 2.85% 31.40 30.53 30.39 -37.72 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 10-Mar-2020 2.33% 106.49 104.07 29.25 -38.93 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Mar-2020 2.90% 119.57 116.20 27.77 -22.93 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Mar-2020 6.84% 160.92 150.62 27.06 -12.29 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 10-Mar-2020 5.91% 124.77 117.81 24.74 -17.77 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 10-Mar-2020 2.40% 280.00 273.44 21.37 -6.60 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Mar-2020 3.87% 120.55 116.06 21.22 -10.28 DOWN 1 -1 -1
-27
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 11-Mar-2020 -0.79% 277.78 280.00 19.55 -4.80 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 11-Mar-2020 -6.29% 46.07 49.16 19.00 -6.80 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 11-Mar-2020 -5.68% 212.89 225.70 18.22 -9.11 NEUTRAL 0 -1 0
WMT Walmart Retail 11-Mar-2020 -4.47% 114.43 119.79 13.75 -0.89 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 11-Mar-2020 -6.76% 171.89 184.35 60.73 -31.53 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 11-Mar-2020 -3.29% 41.98 43.41 59.13 -33.95 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 11-Mar-2020 -4.71% 95.96 100.70 48.73 -34.44 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-Mar-2020 -7.67% 95.38 103.30 47.92 -28.62 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Mar-2020 -3.38% 79.25 82.02 46.06 -11.69 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 11-Mar-2020 -7.56% 37.05 40.08 44.46 -26.53 DOWN 1 -1 -1
UTX United Technologies Aerospace 11-Mar-2020 -9.93% 67.66 75.12 43.60 -31.13 DOWN 1 -1 -1
DIS Disney Entertainment 11-Mar-2020 -5.34% 105.51 111.46 43.32 -27.43 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 11-Mar-2020 -10.86% 27.99 31.40 42.26 -40.50 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 11-Mar-2020 -2.29% 83.03 84.98 42.15 -33.99 DOWN 1 -1 -1
INTC Intel Semiconductors 11-Mar-2020 -4.30% 51.66 53.98 42.09 -24.45 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Mar-2020 -3.46% 68.86 71.33 40.93 -18.29 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 11-Mar-2020 -3.95% 147.24 153.30 39.81 -12.41 DOWN 1 -1 -1
BA Boeing Aerospace 11-Mar-2020 -18.15% 189.08 231.01 39.81 -41.16 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Mar-2020 -5.81% 188.25 199.86 36.06 -17.91 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 11-Mar-2020 -6.95% 131.80 141.64 34.43 -15.87 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 11-Mar-2020 -4.87% 84.00 88.30 34.27 -21.59 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Mar-2020 -5.28% 172.95 182.60 34.25 -19.39 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Mar-2020 -2.99% 54.83 56.52 33.22 -13.35 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 11-Mar-2020 -5.45% 100.69 106.49 32.46 -35.50 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 11-Mar-2020 -6.99% 30.48 32.77 32.37 -18.71 DOWN 1 -1 -1
KO Coca-Cola Beverages 11-Mar-2020 -2.70% 52.21 53.66 31.16 -16.06 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Mar-2020 -5.83% 112.60 119.57 26.50 -23.18 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Mar-2020 -4.53% 153.63 160.92 24.33 -12.79 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 11-Mar-2020 -5.45% 117.97 124.77 23.95 -14.94 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Mar-2020 -7.43% 111.59 120.55 22.53 -14.38 DOWN 1 -1 -1
-26
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 12-Mar-2020 -9.85% 250.41 277.78 17.85 -14.59 NEUTRAL 0 -1 0
WMT Walmart Retail 12-Mar-2020 -9.07% 104.05 114.43 14.35 -16.19 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 12-Mar-2020 -12.34% 150.68 171.89 60.15 -41.53 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 12-Mar-2020 -11.43% 37.18 41.98 59.46 -41.77 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 12-Mar-2020 -8.24% 88.05 95.96 51.49 -39.82 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 12-Mar-2020 -12.42% 83.53 95.38 49.89 -38.02 DOWN 1 -1 -1
UTX United Technologies Aerospace 12-Mar-2020 -4.67% 64.50 67.66 47.77 -40.20 DOWN 1 -1 -1
DIS Disney Entertainment 12-Mar-2020 -12.98% 91.81 105.51 46.13 -35.94 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Mar-2020 -6.06% 74.45 79.25 45.35 -21.10 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 12-Mar-2020 -10.39% 33.20 37.05 44.41 -33.80 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 12-Mar-2020 -8.15% 76.26 83.03 43.50 -42.14 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 12-Mar-2020 -15.43% 23.67 27.99 42.72 -48.24 DOWN 1 -1 -1
INTC Intel Semiconductors 12-Mar-2020 -11.85% 45.54 51.66 41.49 -33.95 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 12-Mar-2020 -9.88% 62.06 68.86 41.03 -26.94 DOWN 1 -1 -1
BA Boeing Aerospace 12-Mar-2020 -18.11% 154.84 189.08 40.45 -47.85 DOWN 1 -1 -1
MCD McDonald's Restaurants 12-Mar-2020 -9.63% 170.13 188.25 38.51 -29.62 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 12-Mar-2020 -9.28% 133.58 147.24 37.88 -26.64 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-Mar-2020 -7.44% 160.08 172.95 37.68 -28.42 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 12-Mar-2020 -4.85% 125.41 131.80 36.89 -23.66 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 12-Mar-2020 -8.37% 92.26 100.69 33.70 -43.98 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 12-Mar-2020 -11.67% 74.20 84.00 33.55 -31.55 DOWN 1 -1 -1
KO Coca-Cola Beverages 12-Mar-2020 -9.67% 47.16 52.21 32.44 -30.16 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Mar-2020 -6.62% 51.20 54.83 28.98 -22.72 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Mar-2020 -9.25% 102.18 112.60 28.50 -32.86 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 12-Mar-2020 -6.69% 28.44 30.48 27.97 -24.09 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Mar-2020 -9.48% 139.06 153.63 25.54 -23.02 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 12-Mar-2020 -12.85% 102.81 117.97 24.69 -26.77 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Mar-2020 -8.74% 101.84 111.59 24.29 -26.20 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 12-Mar-2020 -10.47% 190.59 212.89 20.93 -24.20 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 12-Mar-2020 -10.96% 41.02 46.07 20.35 -19.55 DOWN 1 -1 -1
-28
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 13-Mar-2020 12.60% 46.19 41.02 18.44 -9.51 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Mar-2020 8.64% 272.04 250.41 16.58 -15.15 NEUTRAL 0 -1 0
WMT Walmart Retail 13-Mar-2020 9.66% 114.10 104.05 15.64 -8.37 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 13-Mar-2020 17.58% 177.17 150.68 59.97 -27.57 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 13-Mar-2020 2.53% 38.12 37.18 58.08 -40.84 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-Mar-2020 18.01% 103.91 88.05 51.31 -24.96 DOWN 1 -1 -1
DIS Disney Entertainment 13-Mar-2020 11.67% 102.52 91.81 49.61 -28.31 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 13-Mar-2020 19.24% 99.60 83.53 48.65 -19.90 DOWN 1 -1 -1
UTX United Technologies Aerospace 13-Mar-2020 2.84% 66.33 64.50 47.45 -33.58 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-Mar-2020 13.37% 37.64 33.20 44.13 -22.68 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 13-Mar-2020 3.09% 76.75 74.45 42.73 -20.49 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 13-Mar-2020 8.53% 25.69 23.67 42.72 -36.93 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Mar-2020 4.11% 177.13 170.13 42.40 -28.01 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 13-Mar-2020 9.39% 83.42 76.26 41.36 -27.53 DOWN 1 -1 -1
BA Boeing Aerospace 13-Mar-2020 9.92% 170.20 154.84 40.97 -43.16 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 13-Mar-2020 6.06% 141.68 133.58 39.48 -23.67 DOWN 1 -1 -1
INTC Intel Semiconductors 13-Mar-2020 19.52% 54.43 45.54 38.36 -15.53 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 13-Mar-2020 7.08% 134.29 125.41 37.70 -18.79 DOWN 1 -1 -1
V Visa Consumer Financial Services 13-Mar-2020 9.84% 175.83 160.08 36.94 -20.44 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-Mar-2020 11.97% 69.49 62.06 36.71 -17.60 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Mar-2020 5.80% 54.17 51.20 36.47 -19.83 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 13-Mar-2020 1.86% 75.58 74.20 34.15 -29.57 DOWN 1 -1 -1
KO Coca-Cola Beverages 13-Mar-2020 2.78% 48.47 47.16 33.31 -27.61 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 13-Mar-2020 8.00% 99.64 92.26 32.92 -31.72 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 13-Mar-2020 8.97% 30.99 28.44 31.87 -16.94 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Mar-2020 5.16% 107.45 102.18 31.33 -31.74 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 13-Mar-2020 5.00% 107.95 102.81 30.07 -28.49 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Mar-2020 12.01% 114.07 101.84 26.13 -18.05 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 13-Mar-2020 7.91% 205.67 190.59 24.20 -20.87 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Mar-2020 14.22% 158.83 139.06 21.96 -11.97 DOWN 1 -1 -1
-27
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 16-Mar-2020 -2.40% 45.08 46.19 16.27 -3.52 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 16-Mar-2020 -17.28% 225.04 272.04 15.17 -19.22 NEUTRAL 0 -1 0
WMT Walmart Retail 16-Mar-2020 -6.43% 106.76 114.10 14.28 -9.37 NEUTRAL 0 -1 0
DIS Disney Entertainment 16-Mar-2020 -7.33% 95.01 102.52 60.91 -28.08 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Mar-2020 -12.71% 154.66 177.17 59.67 -24.72 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 16-Mar-2020 -9.52% 34.49 38.12 57.18 -39.42 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Mar-2020 -8.90% 69.92 76.75 53.32 -28.00 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-Mar-2020 -14.96% 88.36 103.91 53.22 -27.47 DOWN 1 -1 -1
UTX United Technologies Aerospace 16-Mar-2020 -13.73% 57.22 66.33 50.54 -36.28 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 16-Mar-2020 -13.79% 85.87 99.60 48.06 -19.95 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 16-Mar-2020 -10.44% 33.71 37.64 45.73 -21.89 DOWN 1 -1 -1
MCD McDonald's Restaurants 16-Mar-2020 -15.88% 149.01 177.13 45.68 -37.09 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 16-Mar-2020 -11.63% 66.79 75.58 45.67 -37.83 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 16-Mar-2020 -14.36% 22.00 25.69 43.45 -34.87 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 16-Mar-2020 -5.33% 127.13 134.29 41.94 -18.97 DOWN 1 -1 -1
BA Boeing Aerospace 16-Mar-2020 -23.85% 129.61 170.20 41.93 -47.95 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Mar-2020 -16.45% 69.70 83.42 41.54 -27.93 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 16-Mar-2020 -7.74% 28.59 30.99 39.85 -18.31 DOWN 1 -1 -1
INTC Intel Semiconductors 16-Mar-2020 -18.04% 44.61 54.43 39.67 -20.10 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Mar-2020 -7.60% 130.91 141.68 39.19 -22.99 DOWN 1 -1 -1
V Visa Consumer Financial Services 16-Mar-2020 -13.55% 152.01 175.83 37.63 -26.23 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Mar-2020 -8.22% 99.08 107.95 36.45 -31.66 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 16-Mar-2020 -12.87% 60.55 69.49 34.97 -19.53 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Mar-2020 -20.80% 85.10 107.45 34.17 -39.50 DOWN 1 -1 -1
KO Coca-Cola Beverages 16-Mar-2020 -6.62% 45.26 48.47 34.12 -37.27 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Mar-2020 -5.87% 50.99 54.17 32.51 -23.46 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Mar-2020 -6.25% 93.41 99.64 31.35 -19.47 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Mar-2020 -4.88% 108.50 114.07 26.11 -19.99 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Mar-2020 -14.74% 135.42 158.83 23.43 -14.24 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 16-Mar-2020 -19.79% 164.96 205.67 23.21 -30.64 DOWN 1 -1 -1
-27
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 17-Mar-2020 10.03% 49.60 45.08 19.81 -0.14 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Mar-2020 8.52% 244.22 225.04 19.28 -17.05 NEUTRAL 0 -1 0
WMT Walmart Retail 17-Mar-2020 11.71% 119.26 106.76 11.96 1.45 NEUTRAL 0 1 0
DIS Disney Entertainment 17-Mar-2020 -1.56% 93.53 95.01 73.85 -27.86 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Mar-2020 2.59% 158.67 154.66 61.65 -22.85 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 17-Mar-2020 6.73% 36.81 34.49 61.56 -37.24 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Mar-2020 6.11% 93.76 88.36 61.44 -22.53 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Mar-2020 6.52% 74.48 69.92 59.59 -25.83 DOWN 1 -1 -1
UTX United Technologies Aerospace 17-Mar-2020 2.10% 58.42 57.22 55.80 -40.14 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-Mar-2020 4.57% 69.84 66.79 54.97 -34.84 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-Mar-2020 5.31% 35.50 33.71 53.11 -21.20 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 17-Mar-2020 20.91% 26.60 22.00 52.88 -26.70 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 17-Mar-2020 7.44% 136.59 127.13 51.82 -14.33 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 17-Mar-2020 0.83% 86.58 85.87 51.78 -19.29 DOWN 1 -1 -1
MCD McDonald's Restaurants 17-Mar-2020 -0.93% 147.62 149.01 48.20 -42.32 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 17-Mar-2020 1.42% 70.69 69.70 47.19 -31.16 DOWN 1 -1 -1
INTC Intel Semiconductors 17-Mar-2020 12.26% 50.08 44.61 45.41 -18.32 DOWN 1 -1 -1
BA Boeing Aerospace 17-Mar-2020 -4.22% 124.14 129.61 45.32 -51.57 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-Mar-2020 7.64% 106.65 99.08 44.06 -29.06 DOWN 1 -1 -1
V Visa Consumer Financial Services 17-Mar-2020 3.87% 157.89 152.01 43.81 -24.39 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-Mar-2020 4.24% 47.18 45.26 41.89 -35.39 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 17-Mar-2020 4.41% 63.22 60.55 41.43 -19.79 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 17-Mar-2020 6.58% 30.47 28.59 41.25 -15.35 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Mar-2020 2.70% 134.44 130.91 40.61 -20.31 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Mar-2020 13.29% 96.41 85.10 39.95 -37.92 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Mar-2020 7.27% 100.20 93.41 35.54 -18.59 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Mar-2020 8.23% 146.57 135.42 33.79 -14.52 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Mar-2020 8.98% 118.24 108.50 31.70 -13.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Mar-2020 6.51% 54.31 50.99 31.25 -13.37 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Mar-2020 5.26% 173.64 164.96 25.89 -32.09 DOWN 1 -1 -1
-27
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 18-Mar-2020 6.47% 52.81 49.60 24.87 6.22 UP 1 1 1
WMT Walmart Retail 18-Mar-2020 2.78% 122.58 119.26 13.80 10.78 NEUTRAL 0 1 0
DIS Disney Entertainment 18-Mar-2020 -5.06% 88.80 93.53 71.86 -35.28 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 18-Mar-2020 -10.02% 33.12 36.81 68.61 -40.81 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 18-Mar-2020 -2.91% 103.55 106.65 68.20 -30.14 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Mar-2020 -10.53% 83.89 93.76 64.63 -26.79 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 18-Mar-2020 -11.75% 140.02 158.67 63.66 -28.37 DOWN 1 -1 -1
UTX United Technologies Aerospace 18-Mar-2020 -14.46% 49.97 58.42 63.53 -44.14 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 18-Mar-2020 -0.60% 26.44 26.60 61.04 -24.16 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Mar-2020 4.56% 37.12 35.50 58.99 -15.72 DOWN 1 -1 -1
BA Boeing Aerospace 18-Mar-2020 -17.92% 101.89 124.14 57.29 -50.98 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 18-Mar-2020 -1.19% 134.96 136.59 56.57 -13.73 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 18-Mar-2020 -22.12% 55.05 70.69 56.45 -39.12 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-Mar-2020 -2.58% 68.04 69.84 54.08 -33.16 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 18-Mar-2020 -14.82% 73.75 86.58 53.43 -30.35 DOWN 1 -1 -1
INTC Intel Semiconductors 18-Mar-2020 -4.93% 47.61 50.08 53.38 -17.94 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Mar-2020 -3.83% 71.63 74.48 52.63 -26.16 DOWN 1 -1 -1
MCD McDonald's Restaurants 18-Mar-2020 -6.99% 137.30 147.62 50.12 -42.68 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Mar-2020 -15.27% 81.69 96.41 48.25 -35.16 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 18-Mar-2020 1.92% 137.02 134.44 47.21 -16.86 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 18-Mar-2020 -2.45% 61.67 63.22 46.42 -19.97 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-Mar-2020 -4.94% 44.85 47.18 44.14 -40.08 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 18-Mar-2020 0.62% 30.66 30.47 43.89 -15.98 DOWN 1 -1 -1
V Visa Consumer Financial Services 18-Mar-2020 -5.96% 148.48 157.89 43.31 -27.42 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 18-Mar-2020 -0.08% 100.12 100.20 42.32 -15.25 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Mar-2020 -4.21% 140.40 146.57 40.01 -14.37 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Mar-2020 0.02% 54.32 54.31 36.78 -13.85 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Mar-2020 -0.67% 117.45 118.24 31.30 -10.57 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-Mar-2020 -11.12% 217.06 244.22 29.54 -26.28 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-Mar-2020 -10.37% 155.63 173.64 28.88 -34.23 DOWN 1 -1 -1
-27
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 19-Mar-2020 -8.07% 48.55 52.81 27.05 7.12 UP 1 1 1
WMT Walmart Retail 19-Mar-2020 -2.55% 119.45 122.58 14.99 9.56 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Mar-2020 -3.10% 100.34 103.55 72.64 -30.48 DOWN 1 -1 -1
BA Boeing Aerospace 19-Mar-2020 -4.10% 97.71 101.89 72.61 -50.89 DOWN 1 -1 -1
DIS Disney Entertainment 19-Mar-2020 6.90% 94.93 88.80 70.23 -23.84 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 19-Mar-2020 3.96% 34.43 33.12 69.36 -38.92 DOWN 1 -1 -1
UTX United Technologies Aerospace 19-Mar-2020 5.48% 52.71 49.97 67.23 -40.10 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 19-Mar-2020 1.68% 85.30 83.89 65.66 -27.49 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 19-Mar-2020 6.76% 149.49 140.02 62.40 -27.58 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 19-Mar-2020 6.35% 28.12 26.44 59.12 -15.13 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Mar-2020 1.59% 37.71 37.12 58.23 -10.55 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 19-Mar-2020 -5.86% 127.05 134.96 57.48 -15.59 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 19-Mar-2020 4.25% 57.39 55.05 57.39 -39.66 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 19-Mar-2020 4.50% 77.07 73.75 54.94 -28.54 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 19-Mar-2020 0.36% 137.51 137.02 54.47 -16.05 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Mar-2020 5.36% 86.07 81.69 53.99 -32.81 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 19-Mar-2020 3.38% 70.34 68.04 53.95 -24.60 DOWN 1 -1 -1
INTC Intel Semiconductors 19-Mar-2020 -3.51% 45.94 47.61 52.49 -16.94 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 19-Mar-2020 -1.26% 70.73 71.63 52.05 -24.49 DOWN 1 -1 -1
MCD McDonald's Restaurants 19-Mar-2020 8.89% 149.50 137.30 51.02 -28.23 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-Mar-2020 -6.73% 41.83 44.85 48.60 -37.80 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 19-Mar-2020 -0.76% 61.20 61.67 46.00 -18.26 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 19-Mar-2020 2.89% 103.01 100.12 43.89 -13.10 DOWN 1 -1 -1
V Visa Consumer Financial Services 19-Mar-2020 2.54% 152.25 148.48 43.42 -20.76 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 19-Mar-2020 -6.00% 28.82 30.66 42.84 -15.99 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-Mar-2020 -1.29% 53.62 54.32 40.40 -13.58 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Mar-2020 1.65% 142.71 140.40 39.11 -10.70 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Mar-2020 -5.64% 110.83 117.45 33.92 -12.55 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 19-Mar-2020 3.53% 161.13 155.63 32.66 -30.67 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-Mar-2020 1.26% 219.80 217.06 30.66 -24.91 DOWN 1 -1 -1
-27
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 20-Mar-2020 -4.39% 46.42 48.55 23.64 2.45 UP 1 1 1
WMT Walmart Retail 20-Mar-2020 -4.59% 113.97 119.45 13.13 2.57 NEUTRAL 0 1 0
BA Boeing Aerospace 20-Mar-2020 -2.76% 95.01 97.71 73.59 -47.70 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 20-Mar-2020 -4.93% 95.39 100.34 71.51 -31.93 DOWN 1 -1 -1
UTX United Technologies Aerospace 20-Mar-2020 -1.46% 51.94 52.71 69.60 -33.80 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 20-Mar-2020 -4.91% 32.74 34.43 68.85 -37.43 DOWN 1 -1 -1
DIS Disney Entertainment 20-Mar-2020 -9.43% 85.98 94.93 68.08 -21.49 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 20-Mar-2020 -2.11% 83.50 85.30 63.89 -24.66 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 20-Mar-2020 -7.41% 138.41 149.49 60.07 -25.60 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-Mar-2020 3.48% 59.39 57.39 56.94 -35.20 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 20-Mar-2020 -5.64% 119.89 127.05 55.74 -22.55 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 20-Mar-2020 -2.42% 27.44 28.12 55.41 -13.83 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Mar-2020 -5.60% 35.60 37.71 55.40 -11.84 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 20-Mar-2020 -3.83% 74.12 77.07 52.60 -22.14 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 20-Mar-2020 -9.18% 124.89 137.51 52.56 -22.06 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Mar-2020 4.00% 89.51 86.07 52.21 -23.32 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 20-Mar-2020 -4.11% 67.45 70.34 51.96 -20.78 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 20-Mar-2020 0.89% 71.36 70.73 50.83 -23.47 DOWN 1 -1 -1
INTC Intel Semiconductors 20-Mar-2020 -0.24% 45.83 45.94 50.25 -15.40 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-Mar-2020 -8.44% 38.30 41.83 49.95 -42.30 DOWN 1 -1 -1
MCD McDonald's Restaurants 20-Mar-2020 -0.68% 148.49 149.50 49.40 -21.88 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 20-Mar-2020 -6.36% 57.31 61.20 44.88 -22.55 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Mar-2020 -3.39% 51.80 53.62 43.49 -18.84 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 20-Mar-2020 -4.65% 27.48 28.82 42.42 -19.49 DOWN 1 -1 -1
V Visa Consumer Financial Services 20-Mar-2020 -3.56% 146.83 152.25 42.32 -18.49 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Mar-2020 -3.76% 137.35 142.71 41.11 -12.71 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Mar-2020 -7.29% 95.50 103.01 40.18 -14.17 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 20-Mar-2020 -5.57% 152.15 161.13 33.67 -24.63 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Mar-2020 -7.58% 102.43 110.83 33.08 -19.87 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-Mar-2020 -6.01% 206.59 219.80 30.58 -20.18 DOWN 1 -1 -1
-27
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 23-Mar-2020 0.27% 114.28 113.97 10.24 2.43 NEUTRAL 0 1 0
BA Boeing Aerospace 23-Mar-2020 11.17% 105.62 95.01 78.31 -42.79 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Mar-2020 -0.65% 94.77 95.39 71.19 -33.99 DOWN 1 -1 -1
UTX United Technologies Aerospace 23-Mar-2020 -9.18% 47.17 51.94 68.92 -32.31 DOWN 1 -1 -1
DIS Disney Entertainment 23-Mar-2020 -0.26% 85.76 85.98 68.78 -25.32 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 23-Mar-2020 -3.94% 31.45 32.74 67.66 -38.17 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Mar-2020 -5.35% 79.03 83.50 63.31 -27.75 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Mar-2020 -2.49% 134.97 138.41 59.26 -27.29 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 23-Mar-2020 -8.71% 54.22 59.39 58.22 -36.98 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 23-Mar-2020 -7.30% 111.14 119.89 55.24 -29.39 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Mar-2020 -2.81% 34.60 35.60 54.71 -16.27 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-Mar-2020 -3.13% 26.58 27.44 54.59 -14.91 DOWN 1 -1 -1
KO Coca-Cola Beverages 23-Mar-2020 -1.93% 37.56 38.30 54.33 -43.31 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 23-Mar-2020 -5.62% 117.87 124.89 53.01 -26.51 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Mar-2020 -6.89% 62.80 67.45 52.42 -27.19 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-Mar-2020 -6.96% 68.96 74.12 51.89 -24.87 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Mar-2020 -1.28% 88.36 89.51 51.65 -22.42 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Mar-2020 -6.95% 66.40 71.36 51.40 -26.87 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-Mar-2020 -7.67% 137.10 148.49 49.87 -26.47 DOWN 1 -1 -1
INTC Intel Semiconductors 23-Mar-2020 8.18% 49.58 45.83 47.84 -12.42 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Mar-2020 -7.55% 135.74 146.83 46.07 -24.93 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Mar-2020 -1.00% 135.98 137.35 45.40 -15.47 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Mar-2020 -2.88% 50.31 51.80 43.70 -21.38 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 23-Mar-2020 -2.13% 56.09 57.31 43.67 -27.26 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 23-Mar-2020 -1.78% 26.99 27.48 41.88 -22.49 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Mar-2020 -3.82% 91.85 95.50 39.75 -17.01 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Mar-2020 6.73% 162.39 152.15 35.11 -25.35 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Mar-2020 -4.62% 97.70 102.43 33.11 -25.48 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 23-Mar-2020 -5.68% 194.86 206.59 30.18 -24.16 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Mar-2020 -6.05% 43.61 46.42 22.16 -1.07 DOWN 1 -1 -1
-29
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 24-Mar-2020 3.76% 45.25 43.61 19.43 -1.13 NEUTRAL 0 -1 0
WMT Walmart Retail 24-Mar-2020 0.66% 115.03 114.28 10.13 1.49 NEUTRAL 0 1 0
BA Boeing Aerospace 24-Mar-2020 20.89% 127.68 105.62 79.45 -35.45 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Mar-2020 11.30% 105.48 94.77 71.86 -22.66 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 24-Mar-2020 12.69% 35.44 31.45 68.74 -27.12 DOWN 1 -1 -1
UTX United Technologies Aerospace 24-Mar-2020 15.75% 54.60 47.17 68.67 -24.87 DOWN 1 -1 -1
DIS Disney Entertainment 24-Mar-2020 14.41% 98.12 85.76 66.65 -12.44 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Mar-2020 11.89% 88.43 79.03 63.78 -20.20 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Mar-2020 22.74% 66.55 54.22 61.29 -23.88 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Mar-2020 13.80% 153.60 134.97 60.26 -19.00 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-Mar-2020 7.11% 28.47 26.58 58.89 -11.90 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Mar-2020 11.56% 38.60 34.60 57.34 -8.38 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 24-Mar-2020 7.23% 119.18 111.14 57.10 -26.13 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-Mar-2020 12.60% 132.72 117.87 56.32 -19.84 DOWN 1 -1 -1
KO Coca-Cola Beverages 24-Mar-2020 5.03% 39.45 37.56 54.94 -33.46 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Mar-2020 6.09% 93.74 88.36 54.74 -19.79 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 24-Mar-2020 3.99% 69.05 66.40 53.23 -25.46 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Mar-2020 18.13% 161.95 137.10 53.19 -18.38 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Mar-2020 21.88% 84.05 68.96 52.47 -14.90 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Mar-2020 15.18% 72.33 62.80 51.66 -17.87 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Mar-2020 5.69% 52.40 49.58 51.12 -5.41 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Mar-2020 13.84% 154.53 135.74 47.53 -15.76 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Mar-2020 9.09% 148.34 135.98 46.51 -8.94 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Mar-2020 10.33% 101.34 91.85 44.97 -10.88 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 24-Mar-2020 10.04% 61.72 56.09 44.91 -17.62 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 24-Mar-2020 4.26% 28.14 26.99 42.26 -19.29 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Mar-2020 -0.64% 49.99 50.31 39.92 -18.93 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Mar-2020 13.75% 184.72 162.39 36.60 -14.09 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Mar-2020 5.70% 103.27 97.70 32.27 -22.87 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Mar-2020 12.80% 219.80 194.86 32.25 -17.46 DOWN 1 -1 -1
-28
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 25-Mar-2020 -4.89% 109.40 115.03 10.06 -2.30 NEUTRAL 0 -1 0
BA Boeing Aerospace 25-Mar-2020 24.32% 158.73 127.68 77.79 -16.07 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 25-Mar-2020 0.35% 105.85 105.48 70.20 -14.87 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 25-Mar-2020 5.22% 37.29 35.44 70.05 -20.61 DOWN 1 -1 -1
UTX United Technologies Aerospace 25-Mar-2020 10.86% 60.53 54.60 65.73 -13.90 DOWN 1 -1 -1
DIS Disney Entertainment 25-Mar-2020 2.66% 100.73 98.12 62.82 -5.94 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Mar-2020 -0.89% 131.54 132.72 62.52 -18.52 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 25-Mar-2020 4.09% 69.27 66.55 62.47 -17.15 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 25-Mar-2020 3.73% 91.73 88.43 62.28 -14.61 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Mar-2020 1.00% 155.13 153.60 60.28 -13.76 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Mar-2020 -2.41% 37.67 38.60 57.66 -5.58 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Mar-2020 6.71% 30.38 28.47 57.52 -6.35 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Mar-2020 9.24% 79.01 72.33 57.05 -5.51 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 25-Mar-2020 0.18% 119.40 119.18 55.52 -19.98 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Mar-2020 5.48% 41.61 39.45 55.11 -25.65 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Mar-2020 -1.66% 92.18 93.74 55.05 -18.20 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Mar-2020 0.64% 162.98 161.95 54.05 -13.24 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Mar-2020 -1.20% 68.22 69.05 50.90 -21.84 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Mar-2020 -2.18% 51.26 52.40 50.52 -8.07 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-Mar-2020 7.28% 90.17 84.05 49.53 -4.80 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Mar-2020 3.29% 104.67 101.34 48.69 -4.86 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 25-Mar-2020 -0.55% 61.38 61.72 46.22 -13.13 DOWN 1 -1 -1
V Visa Consumer Financial Services 25-Mar-2020 4.69% 161.78 154.53 46.16 -7.45 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Mar-2020 -0.96% 146.92 148.34 43.29 -5.23 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 25-Mar-2020 0.14% 28.18 28.14 42.78 -15.43 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-Mar-2020 -0.10% 49.94 49.99 40.79 -18.24 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 25-Mar-2020 6.68% 234.49 219.80 40.53 -8.35 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 25-Mar-2020 -1.60% 181.76 184.72 35.71 -10.61 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Mar-2020 -2.28% 100.92 103.27 32.15 -20.43 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-Mar-2020 -8.42% 41.44 45.25 22.48 -6.50 DOWN 1 -1 -1
-29
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 26-Mar-2020 0.38% 109.82 109.40 10.73 -3.87 NEUTRAL 0 -1 0
BA Boeing Aerospace 26-Mar-2020 13.75% 180.55 158.73 73.99 -11.16 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 26-Mar-2020 4.10% 38.82 37.29 67.89 -17.58 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 26-Mar-2020 6.65% 112.89 105.85 67.62 -13.51 DOWN 1 -1 -1
UTX United Technologies Aerospace 26-Mar-2020 8.79% 65.85 60.53 62.98 -9.88 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 26-Mar-2020 10.26% 76.38 69.27 59.67 -11.67 DOWN 1 -1 -1
DIS Disney Entertainment 26-Mar-2020 4.60% 105.36 100.73 59.04 -4.43 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 26-Mar-2020 6.97% 98.12 91.73 58.72 -10.89 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 26-Mar-2020 3.53% 136.18 131.54 58.03 -15.48 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 26-Mar-2020 6.87% 165.79 155.13 57.33 -10.20 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Mar-2020 6.70% 84.30 79.01 55.63 -2.05 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Mar-2020 6.44% 44.29 41.61 54.71 -19.31 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Mar-2020 7.04% 98.67 92.18 54.08 -13.28 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Mar-2020 2.68% 167.35 162.98 53.80 -12.86 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 26-Mar-2020 6.01% 126.57 119.40 53.35 -15.23 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 26-Mar-2020 -2.30% 29.68 30.38 53.34 -5.79 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Mar-2020 7.72% 40.58 37.67 49.12 -0.89 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 26-Mar-2020 3.46% 93.29 90.17 48.09 -2.56 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 26-Mar-2020 7.78% 73.53 68.22 47.81 -12.48 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-Mar-2020 5.57% 110.50 104.67 47.00 -2.63 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Mar-2020 8.35% 55.54 51.26 46.77 -3.90 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 26-Mar-2020 5.26% 64.61 61.38 44.94 -12.49 DOWN 1 -1 -1
V Visa Consumer Financial Services 26-Mar-2020 4.39% 168.88 161.78 44.65 -6.61 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Mar-2020 6.26% 156.11 146.92 41.48 -3.78 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Mar-2020 7.21% 53.54 49.94 40.11 -11.24 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-Mar-2020 8.91% 255.39 234.49 39.64 -4.47 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 26-Mar-2020 6.74% 30.08 28.18 38.54 -8.00 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Mar-2020 7.40% 195.21 181.76 36.69 -7.08 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Mar-2020 6.40% 107.38 100.92 35.44 -15.78 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 26-Mar-2020 10.21% 45.67 41.44 20.95 -5.37 DOWN 1 -1 -1
-29
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 27-Mar-2020 -3.66% 44.00 45.67 18.23 -4.95 NEUTRAL 0 -1 0
WMT Walmart Retail 27-Mar-2020 -0.22% 109.58 109.82 11.14 -2.56 NEUTRAL 0 -1 0
BA Boeing Aerospace 27-Mar-2020 -10.27% 162.00 180.55 70.51 -13.83 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 27-Mar-2020 -4.82% 36.95 38.82 65.65 -17.97 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Mar-2020 -4.31% 108.03 112.89 63.60 -12.18 DOWN 1 -1 -1
UTX United Technologies Aerospace 27-Mar-2020 -7.15% 61.14 65.85 60.31 -9.90 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Mar-2020 -2.16% 133.24 136.18 56.62 -14.27 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Mar-2020 -9.95% 68.78 76.38 56.34 -10.54 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 27-Mar-2020 -7.12% 91.13 98.12 56.20 -13.10 DOWN 1 -1 -1
KO Coca-Cola Beverages 27-Mar-2020 -3.34% 42.81 44.29 55.66 -18.74 DOWN 1 -1 -1
DIS Disney Entertainment 27-Mar-2020 -8.50% 96.40 105.36 55.20 -8.51 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Mar-2020 1.30% 99.95 98.67 54.78 -9.18 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Mar-2020 -4.49% 158.34 165.79 54.72 -10.07 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Mar-2020 -1.27% 83.23 84.30 52.80 -2.80 DOWN 1 -1 -1
MCD McDonald's Restaurants 27-Mar-2020 -2.00% 164.01 167.35 52.06 -13.29 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 27-Mar-2020 -2.69% 123.16 126.57 51.57 -13.62 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Mar-2020 -3.77% 28.56 29.68 50.99 -10.25 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 27-Mar-2020 -4.89% 88.73 93.29 48.37 -7.03 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Mar-2020 -2.45% 71.73 73.53 47.91 -11.99 DOWN 1 -1 -1
V Visa Consumer Financial Services 27-Mar-2020 -4.33% 161.56 168.88 45.90 -8.98 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Mar-2020 -4.34% 38.82 40.58 45.13 -1.19 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Mar-2020 -5.71% 52.37 55.54 44.74 -4.16 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 27-Mar-2020 -4.13% 61.94 64.61 43.60 -12.08 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Mar-2020 -4.58% 105.44 110.50 43.07 -2.34 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Mar-2020 -1.44% 52.77 53.54 40.05 -10.62 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Mar-2020 -4.11% 149.70 156.11 39.15 -3.91 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-Mar-2020 -2.39% 190.55 195.21 37.85 -6.98 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Mar-2020 -5.07% 242.45 255.39 37.36 -4.04 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Mar-2020 2.60% 110.17 107.38 36.51 -9.04 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 27-Mar-2020 -2.69% 29.27 30.08 36.03 -7.10 DOWN 1 -1 -1
-28
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 30-Mar-2020 5.95% 111.71 105.44 38.84 0.97 UP 1 1 1
WBA Walgreen's Pharmacy 30-Mar-2020 2.64% 45.16 44.00 15.75 -3.97 NEUTRAL 0 -1 0
WMT Walmart Retail 30-Mar-2020 5.12% 115.19 109.58 12.09 0.88 NEUTRAL 0 1 0
BA Boeing Aerospace 30-Mar-2020 -6.00% 152.28 162.00 67.70 -17.68 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 30-Mar-2020 1.49% 37.50 36.95 62.77 -15.98 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 30-Mar-2020 4.54% 112.93 108.03 60.80 -9.96 DOWN 1 -1 -1
UTX United Technologies Aerospace 30-Mar-2020 1.37% 61.98 61.14 57.13 -10.75 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Mar-2020 3.38% 137.74 133.24 54.61 -12.71 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Mar-2020 5.12% 45.00 42.81 54.21 -14.00 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-Mar-2020 4.61% 71.95 68.78 53.76 -11.47 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 30-Mar-2020 2.60% 93.50 91.13 53.02 -13.66 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Mar-2020 2.64% 102.59 99.95 52.83 -8.73 DOWN 1 -1 -1
DIS Disney Entertainment 30-Mar-2020 3.53% 99.80 96.40 52.06 -10.96 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Mar-2020 0.81% 159.62 158.34 51.03 -11.37 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-Mar-2020 2.51% 168.13 164.01 49.91 -12.62 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 30-Mar-2020 8.00% 133.01 123.16 49.32 -6.56 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 30-Mar-2020 2.58% 85.38 83.23 48.87 -2.56 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 30-Mar-2020 7.28% 76.95 71.73 47.45 -4.12 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 30-Mar-2020 0.32% 28.65 28.56 47.25 -9.25 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-Mar-2020 1.74% 90.27 88.73 46.05 -7.67 DOWN 1 -1 -1
V Visa Consumer Financial Services 30-Mar-2020 2.48% 165.57 161.56 44.87 -9.16 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Mar-2020 3.86% 40.32 38.82 40.96 -0.61 DOWN 1 -1 -1
INTC Intel Semiconductors 30-Mar-2020 5.96% 55.49 52.37 40.20 -1.40 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 30-Mar-2020 2.84% 63.70 61.94 40.14 -11.01 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Mar-2020 7.03% 160.23 149.70 39.18 -0.85 DOWN 1 -1 -1
VZ Verizon Telecommunications 30-Mar-2020 3.79% 54.77 52.77 37.77 -6.78 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 30-Mar-2020 2.91% 196.10 190.55 37.57 -6.05 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 30-Mar-2020 3.64% 251.28 242.45 35.75 -3.22 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Mar-2020 4.38% 115.00 110.17 35.50 -7.20 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 30-Mar-2020 5.74% 30.95 29.27 33.76 -2.01 DOWN 1 -1 -1
-26
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Mar-2020 -1.57% 157.71 160.23 36.84 1.20 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 31-Mar-2020 3.88% 116.04 111.71 35.83 4.00 UP 1 1 1
WBA Walgreen's Pharmacy 31-Mar-2020 1.31% 45.75 45.16 14.14 0.07 NEUTRAL 0 1 0
WMT Walmart Retail 31-Mar-2020 -1.36% 113.62 115.19 11.49 1.23 NEUTRAL 0 1 0
BA Boeing Aerospace 31-Mar-2020 -2.06% 149.14 152.28 65.49 -15.66 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 31-Mar-2020 1.25% 37.97 37.50 60.95 -13.28 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 31-Mar-2020 -1.77% 110.93 112.93 59.14 -10.00 DOWN 1 -1 -1
UTX United Technologies Aerospace 31-Mar-2020 -4.23% 59.36 61.98 54.68 -11.37 DOWN 1 -1 -1
DIS Disney Entertainment 31-Mar-2020 -3.21% 96.60 99.80 53.30 -9.20 DOWN 1 -1 -1
KO Coca-Cola Beverages 31-Mar-2020 -1.67% 44.25 45.00 53.08 -13.84 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 31-Mar-2020 -0.89% 136.51 137.74 52.78 -11.37 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 31-Mar-2020 0.71% 72.46 71.95 52.58 -9.66 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 31-Mar-2020 -3.71% 90.03 93.50 51.89 -13.96 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Mar-2020 -3.16% 99.35 102.59 49.99 -8.39 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 31-Mar-2020 -3.15% 154.59 159.62 49.57 -11.36 DOWN 1 -1 -1
MCD McDonald's Restaurants 31-Mar-2020 -1.65% 165.35 168.13 47.94 -12.61 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 31-Mar-2020 -1.41% 131.13 133.01 46.20 -4.76 DOWN 1 -1 -1
V Visa Consumer Financial Services 31-Mar-2020 -2.69% 161.12 165.57 45.60 -8.35 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 31-Mar-2020 -3.09% 82.74 85.38 45.54 -3.01 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 31-Mar-2020 2.06% 29.24 28.65 44.54 -8.12 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 31-Mar-2020 -0.01% 76.94 76.95 44.31 -3.80 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-Mar-2020 -5.16% 85.61 90.27 44.14 -8.23 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 31-Mar-2020 -0.20% 63.57 63.70 41.56 -8.72 DOWN 1 -1 -1
INTC Intel Semiconductors 31-Mar-2020 -2.47% 54.12 55.49 38.88 -2.25 DOWN 1 -1 -1
VZ Verizon Telecommunications 31-Mar-2020 -1.90% 53.73 54.77 36.61 -6.71 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 31-Mar-2020 -2.50% 39.31 40.32 36.60 -0.88 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 31-Mar-2020 -4.79% 186.71 196.10 36.16 -6.99 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 31-Mar-2020 -0.76% 249.38 251.28 36.04 -3.59 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Mar-2020 -4.35% 110.00 115.00 35.11 -8.29 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 31-Mar-2020 -0.10% 30.92 30.95 31.66 -1.49 DOWN 1 -1 -1
-24

 [Previous Month]  [January]  [February]  March  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)