djia price trend history june 2023

Dow Jones Industrial Average Trend History for June 2023

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for June 2023

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Jun-2023 1.28% 332.58 328.39 50.81 21.02 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Jun-2023 1.60% 180.09 177.25 24.76 18.69 UP 1 1 1
AXP American Express Consumer Financial Services 1-Jun-2023 2.62% 162.72 158.56 23.16 13.21 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Jun-2023 0.96% 129.82 128.59 22.51 8.54 UP 1 1 1
MCD McDonald's Restaurants 1-Jun-2023 0.97% 287.87 285.11 19.75 -5.73 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 1-Jun-2023 2.47% 226.50 221.03 18.86 -11.95 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 1-Jun-2023 1.38% 137.58 135.71 18.72 -3.86 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Jun-2023 1.22% 171.30 169.24 17.67 -21.91 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 1-Jun-2023 0.47% 110.93 110.41 16.04 -14.36 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 1-Jun-2023 -4.69% 212.90 223.38 15.81 3.39 NEUTRAL 0 1 0
WMT Walmart Retail 1-Jun-2023 0.37% 147.41 146.87 15.35 -5.24 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 1-Jun-2023 1.18% 193.86 191.60 12.37 -6.94 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 1-Jun-2023 1.31% 493.63 487.24 10.94 5.80 NEUTRAL 0 1 0
INTC Intel Semiconductors 1-Jun-2023 -0.99% 31.13 31.44 10.21 9.62 NEUTRAL 0 1 0
BA Boeing Aerospace 1-Jun-2023 1.10% 207.96 205.70 9.25 6.48 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Jun-2023 0.14% 49.74 49.67 8.10 -0.88 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 1-Jun-2023 -0.16% 30.32 30.37 54.73 -18.61 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Jun-2023 -2.89% 214.27 220.65 53.45 -26.69 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Jun-2023 -1.55% 103.63 105.26 40.74 -33.42 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 1-Jun-2023 1.02% 152.16 150.62 34.38 -14.64 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 1-Jun-2023 0.45% 49.00 48.78 34.04 -26.26 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Jun-2023 -0.34% 154.54 155.06 33.29 -19.71 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Jun-2023 1.02% 143.96 142.50 31.79 -20.42 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Jun-2023 1.04% 94.28 93.31 30.64 -23.95 DOWN 1 -1 -1
KO Coca-Cola Beverages 1-Jun-2023 0.57% 60.00 59.66 28.48 -25.81 DOWN 1 -1 -1
DIS Disney Entertainment 1-Jun-2023 0.72% 88.59 87.96 27.34 -15.85 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 1-Jun-2023 1.74% 288.39 283.45 27.26 -13.33 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Jun-2023 1.61% 209.07 205.75 26.95 -12.05 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Jun-2023 0.25% 35.72 35.63 21.49 -4.12 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Jun-2023 -2.32% 316.40 323.90 20.13 -11.54 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Jun-2023 0.85% 335.40 332.58 55.01 25.23 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Jun-2023 0.48% 180.95 180.09 29.89 23.14 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Jun-2023 8.75% 102.53 94.28 29.19 8.17 UP 1 1 1
AXP American Express Consumer Financial Services 2-Jun-2023 3.59% 168.56 162.72 25.01 20.92 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 2-Jun-2023 8.40% 226.63 209.07 22.71 11.90 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 2-Jun-2023 2.00% 132.42 129.82 21.30 18.19 UP 1 1 1
MCD McDonald's Restaurants 2-Jun-2023 0.71% 289.91 287.87 17.62 -0.84 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 2-Jun-2023 2.10% 140.47 137.58 15.69 5.38 NEUTRAL 0 1 0
CRM Salesforce Information Technology 2-Jun-2023 0.06% 213.03 212.90 15.66 4.35 NEUTRAL 0 1 0
WMT Walmart Retail 2-Jun-2023 0.96% 148.82 147.41 13.55 -1.73 NEUTRAL 0 -1 0
BA Boeing Aerospace 2-Jun-2023 2.58% 213.32 207.96 12.85 13.82 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 2-Jun-2023 2.57% 198.85 193.86 11.26 4.28 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 2-Jun-2023 1.21% 499.58 493.63 10.42 7.54 NEUTRAL 0 1 0
INTC Intel Semiconductors 2-Jun-2023 0.58% 31.31 31.13 9.38 8.81 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Jun-2023 0.56% 50.02 49.74 6.65 0.74 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 2-Jun-2023 1.77% 218.07 214.27 53.37 -23.97 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Jun-2023 2.87% 31.19 30.32 52.18 -12.09 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 2-Jun-2023 4.00% 107.78 103.63 42.33 -19.85 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Jun-2023 1.57% 156.97 154.54 41.74 -11.00 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Jun-2023 1.78% 146.52 143.96 38.08 -18.19 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 2-Jun-2023 2.69% 156.26 152.16 34.49 -7.73 DOWN 1 -1 -1
DIS Disney Entertainment 2-Jun-2023 2.46% 90.77 88.59 30.17 -8.31 DOWN 1 -1 -1
KO Coca-Cola Beverages 2-Jun-2023 1.93% 61.16 60.00 30.04 -12.01 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 2-Jun-2023 5.33% 51.61 49.00 29.45 -6.95 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Jun-2023 2.62% 295.94 288.39 29.32 -6.13 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Jun-2023 2.29% 323.65 316.40 24.12 -11.37 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Jun-2023 -3.19% 34.58 35.72 22.80 -19.53 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Jun-2023 1.43% 112.52 110.93 21.84 -10.74 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Jun-2023 2.24% 175.13 171.30 20.71 -10.85 DOWN 1 -1 -1
V Visa Consumer Financial Services 2-Jun-2023 1.01% 228.79 226.50 20.62 -5.69 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Jun-2023 0.16% 335.94 335.40 64.80 27.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Jun-2023 -0.76% 179.58 180.95 33.53 27.61 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Jun-2023 -4.44% 97.98 102.53 29.04 6.83 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Jun-2023 -1.84% 222.47 226.63 26.48 9.32 UP 1 1 1
AXP American Express Consumer Financial Services 5-Jun-2023 -0.67% 167.43 168.56 23.72 19.66 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Jun-2023 0.17% 132.64 132.42 20.74 19.32 UP 1 1 1
CRM Salesforce Information Technology 5-Jun-2023 -1.49% 209.86 213.03 20.18 0.85 UP 1 1 1
V Visa Consumer Financial Services 5-Jun-2023 -0.88% 226.77 228.79 17.09 -8.04 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 5-Jun-2023 -0.51% 288.43 289.91 16.32 -0.60 NEUTRAL 0 -1 0
BA Boeing Aerospace 5-Jun-2023 -2.13% 208.78 213.32 15.10 9.51 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 5-Jun-2023 -0.98% 139.09 140.47 14.46 1.39 NEUTRAL 0 1 0
WMT Walmart Retail 5-Jun-2023 0.66% 149.80 148.82 13.34 5.63 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 5-Jun-2023 -0.84% 197.18 198.85 11.86 3.37 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 5-Jun-2023 -0.28% 498.19 499.58 10.46 8.87 NEUTRAL 0 1 0
INTC Intel Semiconductors 5-Jun-2023 -4.63% 29.86 31.31 9.76 2.99 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Jun-2023 0.38% 50.21 50.02 7.83 2.54 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 5-Jun-2023 1.75% 221.88 218.07 56.45 -17.05 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-Jun-2023 0.19% 31.25 31.19 49.63 -5.17 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 5-Jun-2023 -2.39% 105.20 107.78 48.77 -22.11 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Jun-2023 0.86% 158.32 156.97 39.67 -5.60 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Jun-2023 -0.67% 60.75 61.16 39.03 -12.32 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 5-Jun-2023 -0.48% 155.51 156.26 38.11 -5.53 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Jun-2023 -0.40% 145.94 146.52 37.78 -13.12 DOWN 1 -1 -1
DIS Disney Entertainment 5-Jun-2023 0.25% 91.00 90.77 32.65 -7.96 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-Jun-2023 -0.57% 321.81 323.65 27.86 -12.39 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 5-Jun-2023 -0.21% 51.50 51.61 27.85 -2.59 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 5-Jun-2023 -0.96% 293.10 295.94 27.62 -6.16 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 5-Jun-2023 0.52% 113.11 112.52 24.45 -4.89 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-Jun-2023 -0.35% 34.46 34.58 22.82 -15.61 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Jun-2023 -0.43% 174.37 175.13 20.60 -9.48 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jun-2023 -0.67% 333.68 335.94 71.80 25.44 UP 1 1 1
MMM 3M Industrial Protection and Office Products 6-Jun-2023 0.32% 98.29 97.98 38.49 3.05 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Jun-2023 -0.21% 179.21 179.58 32.97 24.17 UP 1 1 1
CRM Salesforce Information Technology 6-Jun-2023 1.42% 212.85 209.86 27.47 3.62 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Jun-2023 1.89% 226.68 222.47 23.69 10.35 UP 1 1 1
AXP American Express Consumer Financial Services 6-Jun-2023 2.62% 171.82 167.43 21.52 27.95 UP 1 1 1
VZ Verizon Telecommunications 6-Jun-2023 0.70% 34.70 34.46 19.58 -14.93 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 6-Jun-2023 0.04% 132.69 132.64 19.01 16.51 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Jun-2023 -0.71% 207.29 208.78 18.00 0.18 NEUTRAL 0 1 0
MCD McDonald's Restaurants 6-Jun-2023 -1.35% 284.54 288.43 17.44 -11.07 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 6-Jun-2023 -2.13% 487.57 498.19 15.53 -5.04 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 6-Jun-2023 0.64% 228.22 226.77 14.96 -4.93 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-Jun-2023 2.12% 52.59 51.50 14.65 4.87 NEUTRAL 0 1 0
INTC Intel Semiconductors 6-Jun-2023 3.68% 30.96 29.86 13.70 3.31 NEUTRAL 0 1 0
WMT Walmart Retail 6-Jun-2023 -0.01% 149.78 149.80 13.09 1.58 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 6-Jun-2023 -0.43% 196.34 197.18 12.43 1.09 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 6-Jun-2023 0.18% 139.34 139.09 9.32 2.85 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Jun-2023 -0.80% 49.81 50.21 6.32 -5.26 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 6-Jun-2023 -0.30% 221.22 221.88 58.59 -16.82 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Jun-2023 -0.09% 158.18 158.32 50.28 -3.73 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Jun-2023 0.94% 106.19 105.20 46.93 -20.71 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 6-Jun-2023 0.90% 31.53 31.25 45.13 -6.28 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jun-2023 -0.99% 144.49 145.94 42.31 -19.96 DOWN 1 -1 -1
KO Coca-Cola Beverages 6-Jun-2023 -0.72% 60.31 60.75 39.58 -15.44 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Jun-2023 0.18% 155.79 155.51 36.47 -9.93 DOWN 1 -1 -1
DIS Disney Entertainment 6-Jun-2023 1.27% 92.16 91.00 29.98 -5.15 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 6-Jun-2023 -2.74% 110.01 113.11 28.30 -16.05 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 6-Jun-2023 1.55% 326.80 321.81 23.25 -6.03 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 6-Jun-2023 0.99% 296.00 293.10 23.11 -3.92 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jun-2023 0.33% 174.95 174.37 21.78 -9.21 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jun-2023 -3.09% 323.38 333.68 59.02 6.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Jun-2023 -0.78% 177.82 179.21 37.64 25.54 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Jun-2023 2.76% 101.00 98.29 33.43 7.34 UP 1 1 1
CVX Chevron Oil and Gas Production 7-Jun-2023 2.59% 159.83 155.79 29.53 0.76 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Jun-2023 3.91% 235.55 226.68 22.23 18.42 UP 1 1 1
AXP American Express Consumer Financial Services 7-Jun-2023 -0.16% 171.55 171.82 21.99 28.17 UP 1 1 1
MRK Merck Pharmaceuticals 7-Jun-2023 -1.27% 108.61 110.01 18.64 -19.16 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 7-Jun-2023 2.74% 335.75 326.80 18.62 5.37 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 7-Jun-2023 1.27% 134.38 132.69 18.45 19.84 NEUTRAL 0 1 0
MCD McDonald's Restaurants 7-Jun-2023 -0.93% 281.90 284.54 16.50 -11.34 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 7-Jun-2023 -1.29% 225.27 228.22 16.47 -11.45 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 7-Jun-2023 2.43% 53.87 52.59 13.53 11.34 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Jun-2023 1.93% 301.70 296.00 12.09 4.73 NEUTRAL 0 1 0
INTC Intel Semiconductors 7-Jun-2023 1.03% 31.28 30.96 11.90 2.92 NEUTRAL 0 1 0
BA Boeing Aerospace 7-Jun-2023 2.24% 211.93 207.29 11.41 -1.71 NEUTRAL 0 -1 0
WMT Walmart Retail 7-Jun-2023 0.15% 150.00 149.78 11.08 3.46 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 7-Jun-2023 1.04% 198.39 196.34 10.53 2.21 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 7-Jun-2023 -1.12% 482.13 487.57 8.63 -3.27 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 7-Jun-2023 0.97% 140.69 139.34 8.07 8.58 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Jun-2023 -0.06% 49.78 49.81 6.09 -1.91 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Jun-2023 0.01% 221.25 221.22 52.56 -14.14 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 7-Jun-2023 0.85% 107.09 106.19 44.87 -14.91 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Jun-2023 0.21% 158.52 158.18 41.60 -1.74 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jun-2023 0.21% 144.80 144.49 40.79 -17.60 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 7-Jun-2023 1.27% 31.93 31.53 40.23 -1.32 DOWN 1 -1 -1
KO Coca-Cola Beverages 7-Jun-2023 -0.15% 60.22 60.31 38.40 -16.74 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Jun-2023 -3.35% 205.73 212.85 25.50 -0.93 DOWN 1 -1 -1
DIS Disney Entertainment 7-Jun-2023 0.39% 92.52 92.16 25.37 -2.14 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Jun-2023 0.47% 175.78 174.95 21.54 -5.40 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Jun-2023 1.61% 35.26 34.70 20.56 -8.97 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Jun-2023 0.58% 325.26 323.38 51.07 4.68 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Jun-2023 1.10% 160.26 158.52 39.06 4.02 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-Jun-2023 -0.24% 100.76 101.00 32.18 7.00 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Jun-2023 1.55% 180.57 177.82 31.97 21.81 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Jun-2023 -0.37% 159.24 159.83 26.98 0.80 UP 1 1 1
AXP American Express Consumer Financial Services 8-Jun-2023 -0.24% 171.14 171.55 23.96 23.66 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Jun-2023 -0.08% 335.47 335.75 20.89 3.72 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Jun-2023 0.02% 134.41 134.38 17.82 23.11 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Jun-2023 -0.47% 234.45 235.55 16.47 22.03 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Jun-2023 -0.99% 223.05 225.27 16.35 -10.68 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 8-Jun-2023 -2.02% 52.78 53.87 16.25 6.68 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 8-Jun-2023 1.57% 110.32 108.61 14.93 -11.50 NEUTRAL 0 -1 0
INTC Intel Semiconductors 8-Jun-2023 1.73% 31.82 31.28 13.80 6.67 NEUTRAL 0 1 0
WMT Walmart Retail 8-Jun-2023 1.45% 152.17 150.00 12.91 9.71 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Jun-2023 -0.20% 301.09 301.70 11.71 7.66 NEUTRAL 0 1 0
BA Boeing Aerospace 8-Jun-2023 2.92% 218.11 211.93 11.30 8.18 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 8-Jun-2023 -0.12% 198.15 198.39 11.05 -0.75 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 8-Jun-2023 1.68% 490.23 482.13 10.71 -2.72 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Jun-2023 -0.20% 49.68 49.78 7.98 -1.17 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 8-Jun-2023 0.03% 140.73 140.69 7.65 7.95 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Jun-2023 -0.22% 220.76 221.25 48.29 -13.13 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 8-Jun-2023 -0.83% 106.20 107.09 48.12 -15.54 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Jun-2023 0.48% 35.43 35.26 43.63 -12.28 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Jun-2023 1.13% 146.44 144.80 43.37 -11.89 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 8-Jun-2023 -0.25% 31.85 31.93 41.02 -2.85 DOWN 1 -1 -1
KO Coca-Cola Beverages 8-Jun-2023 0.25% 60.37 60.22 36.44 -14.70 DOWN 1 -1 -1
DIS Disney Entertainment 8-Jun-2023 0.01% 92.53 92.52 29.98 -6.27 DOWN 1 -1 -1
MCD McDonald's Restaurants 8-Jun-2023 1.38% 285.78 281.90 22.47 -9.69 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Jun-2023 -0.49% 174.91 175.78 21.31 -6.81 DOWN 1 -1 -1
CRM Salesforce Information Technology 8-Jun-2023 1.85% 209.53 205.73 20.47 -1.91 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jun-2023 0.47% 326.79 325.26 44.89 7.31 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Jun-2023 -0.16% 160.01 160.26 39.46 4.12 UP 1 1 1
MMM 3M Industrial Protection and Office Products 9-Jun-2023 -0.85% 99.90 100.76 33.85 1.73 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Jun-2023 0.22% 180.96 180.57 30.83 23.33 UP 1 1 1
AXP American Express Consumer Financial Services 9-Jun-2023 0.34% 171.72 171.14 26.40 22.44 UP 1 1 1
DOW Dow Chemical Chemicals 9-Jun-2023 -1.97% 51.74 52.78 25.82 0.16 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Jun-2023 0.16% 336.02 335.47 20.64 2.95 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 9-Jun-2023 0.25% 235.03 234.45 20.38 18.89 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Jun-2023 -1.24% 297.35 301.09 19.23 -0.38 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 9-Jun-2023 2.76% 215.31 209.53 18.70 7.39 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Jun-2023 0.66% 135.30 134.41 18.24 21.42 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 9-Jun-2023 0.35% 110.71 110.32 15.74 -9.45 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 9-Jun-2023 -0.13% 197.89 198.15 14.90 -4.23 NEUTRAL 0 -1 0
INTC Intel Semiconductors 9-Jun-2023 -1.51% 31.34 31.82 14.42 -1.51 NEUTRAL 0 -1 0
WMT Walmart Retail 9-Jun-2023 0.60% 153.09 152.17 13.37 14.05 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 9-Jun-2023 0.69% 493.62 490.23 12.53 1.74 NEUTRAL 0 1 0
BA Boeing Aerospace 9-Jun-2023 -0.37% 217.31 218.11 11.73 8.17 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 9-Jun-2023 0.20% 141.01 140.73 7.87 9.73 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Jun-2023 -0.04% 49.66 49.68 6.52 -4.24 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 9-Jun-2023 -0.32% 105.86 106.20 51.47 -17.49 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jun-2023 0.08% 146.56 146.44 48.77 -12.56 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Jun-2023 0.11% 35.47 35.43 45.10 -11.16 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 9-Jun-2023 -0.91% 218.76 220.76 45.01 -14.80 DOWN 1 -1 -1
KO Coca-Cola Beverages 9-Jun-2023 0.17% 60.47 60.37 43.15 -12.79 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 9-Jun-2023 -1.35% 31.42 31.85 41.65 -9.87 DOWN 1 -1 -1
DIS Disney Entertainment 9-Jun-2023 -0.65% 91.93 92.53 38.55 -8.72 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Jun-2023 -0.24% 158.86 159.24 28.98 -0.90 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Jun-2023 0.35% 286.79 285.78 27.15 -7.53 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Jun-2023 0.39% 175.60 174.91 21.96 -5.95 DOWN 1 -1 -1
V Visa Consumer Financial Services 9-Jun-2023 0.23% 223.56 223.05 20.18 -12.40 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jun-2023 1.55% 331.85 326.79 42.54 9.57 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Jun-2023 -0.07% 159.90 160.01 39.93 0.06 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-Jun-2023 1.36% 101.26 99.90 31.84 2.98 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Jun-2023 1.56% 183.79 180.96 31.34 25.28 UP 1 1 1
AXP American Express Consumer Financial Services 12-Jun-2023 1.12% 173.64 171.72 26.88 24.12 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Jun-2023 1.03% 339.49 336.02 24.01 5.53 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Jun-2023 1.22% 237.90 235.03 23.63 20.66 UP 1 1 1
MRK Merck Pharmaceuticals 12-Jun-2023 -0.77% 109.86 110.71 19.51 -11.08 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Jun-2023 0.83% 136.42 135.30 19.27 21.86 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 12-Jun-2023 0.31% 198.50 197.89 18.56 -4.67 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 12-Jun-2023 -0.75% 213.69 215.31 17.82 8.66 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 12-Jun-2023 1.18% 300.86 297.35 17.67 0.66 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 12-Jun-2023 -0.21% 492.59 493.62 15.93 0.09 NEUTRAL 0 1 0
WMT Walmart Retail 12-Jun-2023 0.66% 154.10 153.09 14.29 15.17 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Jun-2023 -0.01% 141.00 141.01 12.56 3.24 NEUTRAL 0 1 0
INTC Intel Semiconductors 12-Jun-2023 5.52% 33.07 31.34 11.71 7.54 NEUTRAL 0 1 0
BA Boeing Aerospace 12-Jun-2023 1.96% 221.56 217.31 11.69 12.98 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-Jun-2023 1.65% 50.48 49.66 5.40 0.20 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 12-Jun-2023 0.92% 106.83 105.86 57.65 -20.34 DOWN 1 -1 -1
KO Coca-Cola Beverages 12-Jun-2023 -0.43% 60.21 60.47 52.78 -15.59 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 12-Jun-2023 -0.64% 217.36 218.76 48.34 -19.13 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jun-2023 -0.78% 145.41 146.56 47.79 -11.01 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Jun-2023 0.39% 35.61 35.47 45.87 -10.30 DOWN 1 -1 -1
MCD McDonald's Restaurants 12-Jun-2023 0.62% 288.57 286.79 37.69 -6.12 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 12-Jun-2023 0.70% 31.64 31.42 37.33 -9.03 DOWN 1 -1 -1
DIS Disney Entertainment 12-Jun-2023 1.32% 93.14 91.93 37.17 -7.93 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 12-Jun-2023 -0.96% 157.33 158.86 27.35 -6.68 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 12-Jun-2023 0.12% 51.80 51.74 23.87 -1.76 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Jun-2023 -0.47% 174.77 175.60 23.72 -6.42 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-Jun-2023 1.17% 226.17 223.56 23.04 -10.03 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Jun-2023 0.53% 160.74 159.90 45.65 0.40 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jun-2023 0.74% 334.29 331.85 44.30 15.51 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Jun-2023 -0.26% 183.31 183.79 37.24 26.06 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Jun-2023 0.86% 137.60 136.42 35.07 29.60 UP 1 1 1
AXP American Express Consumer Financial Services 13-Jun-2023 0.86% 175.14 173.64 32.09 32.52 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-Jun-2023 1.46% 102.74 101.26 26.71 6.66 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Jun-2023 3.17% 245.44 237.90 26.39 29.97 UP 1 1 1
CRM Salesforce Information Technology 13-Jun-2023 -2.20% 208.98 213.69 24.35 5.11 UP 1 1 1
DOW Dow Chemical Chemicals 13-Jun-2023 2.59% 53.14 51.80 18.74 7.45 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jun-2023 0.77% 176.12 174.77 18.03 1.80 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 13-Jun-2023 0.89% 342.50 339.49 17.90 14.52 NEUTRAL 0 1 0
V Visa Consumer Financial Services 13-Jun-2023 -1.22% 223.40 226.17 16.81 -8.06 NEUTRAL 0 -1 0
BA Boeing Aerospace 13-Jun-2023 -0.53% 220.38 221.56 15.52 13.92 NEUTRAL 0 1 0
WMT Walmart Retail 13-Jun-2023 0.78% 155.30 154.10 15.49 20.60 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 13-Jun-2023 0.75% 158.51 157.33 15.04 1.31 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 13-Jun-2023 -0.26% 491.31 492.59 13.56 0.73 NEUTRAL 0 1 0
INTC Intel Semiconductors 13-Jun-2023 2.54% 33.91 33.07 11.95 12.19 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 13-Jun-2023 -0.26% 300.08 300.86 11.94 4.32 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 13-Jun-2023 1.31% 201.11 198.50 11.65 3.05 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 13-Jun-2023 0.72% 142.02 141.00 10.57 9.70 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 13-Jun-2023 0.63% 50.80 50.48 10.42 7.79 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 13-Jun-2023 -0.05% 106.78 106.83 54.24 -17.13 DOWN 1 -1 -1
KO Coca-Cola Beverages 13-Jun-2023 0.40% 60.45 60.21 46.82 -12.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jun-2023 -0.24% 145.06 145.41 46.46 -11.45 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 13-Jun-2023 2.13% 221.99 217.36 43.82 -11.60 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Jun-2023 -0.01% 288.55 288.57 35.72 -4.04 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Jun-2023 -0.37% 35.48 35.61 34.10 -6.19 DOWN 1 -1 -1
DIS Disney Entertainment 13-Jun-2023 0.76% 93.85 93.14 31.26 -1.94 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 13-Jun-2023 0.12% 109.99 109.86 30.03 -13.75 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 13-Jun-2023 0.98% 31.95 31.64 24.74 -0.70 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 14-Jun-2023 5.69% 112.86 106.78 48.67 1.24 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jun-2023 0.91% 337.34 334.29 42.40 17.32 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Jun-2023 0.51% 161.56 160.74 40.72 5.90 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Jun-2023 0.35% 183.95 183.31 37.51 23.48 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Jun-2023 -0.29% 137.20 137.60 37.07 30.71 UP 1 1 1
AXP American Express Consumer Financial Services 14-Jun-2023 -0.38% 174.47 175.14 34.57 31.93 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Jun-2023 -0.86% 243.32 245.44 29.36 28.73 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Jun-2023 -0.77% 101.95 102.74 25.65 7.44 UP 1 1 1
CRM Salesforce Information Technology 14-Jun-2023 0.20% 209.40 208.98 23.09 2.09 UP 1 1 1
DOW Dow Chemical Chemicals 14-Jun-2023 -0.62% 52.81 53.14 20.11 8.05 UP 1 1 1
WBA Walgreen's Pharmacy 14-Jun-2023 -1.38% 31.51 31.95 18.02 3.79 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 14-Jun-2023 -1.19% 338.42 342.50 18.00 15.96 NEUTRAL 0 1 0
WMT Walmart Retail 14-Jun-2023 1.01% 156.87 155.30 17.85 25.00 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Jun-2023 -1.46% 173.55 176.12 16.95 -2.27 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-Jun-2023 4.92% 35.58 33.91 15.26 19.93 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Jun-2023 -6.40% 459.86 491.31 15.13 -26.39 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 14-Jun-2023 0.02% 223.44 223.40 15.09 -7.36 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 14-Jun-2023 -0.29% 200.52 201.11 14.04 5.30 NEUTRAL 0 1 0
BA Boeing Aerospace 14-Jun-2023 -1.58% 216.90 220.38 13.68 7.95 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 14-Jun-2023 -0.37% 141.49 142.02 13.25 13.63 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 14-Jun-2023 0.31% 50.96 50.80 12.59 10.96 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Jun-2023 -0.90% 157.09 158.51 11.71 -2.53 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 14-Jun-2023 -0.12% 299.71 300.08 10.68 0.33 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jun-2023 0.94% 146.42 145.06 48.21 -7.72 DOWN 1 -1 -1
KO Coca-Cola Beverages 14-Jun-2023 0.68% 60.86 60.45 45.44 -7.69 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 14-Jun-2023 -1.21% 108.66 109.99 38.83 -14.38 DOWN 1 -1 -1
DIS Disney Entertainment 14-Jun-2023 -1.49% 92.45 93.85 33.68 -8.78 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 14-Jun-2023 0.13% 222.28 221.99 33.61 -5.95 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-Jun-2023 -0.04% 288.44 288.55 31.97 -4.10 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Jun-2023 0.70% 35.73 35.48 31.42 -4.11 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 15-Jun-2023 1.12% 186.01 183.95 51.11 29.86 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Jun-2023 0.87% 138.40 137.20 47.87 31.05 UP 1 1 1
AXP American Express Consumer Financial Services 15-Jun-2023 -0.38% 173.81 174.47 44.30 24.00 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Jun-2023 -0.40% 112.41 112.86 44.09 0.93 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Jun-2023 3.19% 348.10 337.34 43.82 27.42 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Jun-2023 1.79% 247.67 243.32 38.68 29.52 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Jun-2023 1.34% 163.73 161.56 36.91 13.26 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Jun-2023 2.77% 228.44 222.28 31.74 2.84 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Jun-2023 1.13% 143.09 141.49 30.17 14.38 UP 1 1 1
BA Boeing Aerospace 15-Jun-2023 1.16% 219.41 216.90 28.00 9.82 UP 1 1 1
MCD McDonald's Restaurants 15-Jun-2023 1.45% 292.61 288.44 27.75 4.73 UP 1 1 1
VZ Verizon Telecommunications 15-Jun-2023 1.99% 36.44 35.73 26.64 2.91 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Jun-2023 1.82% 103.81 101.95 25.83 9.60 UP 1 1 1
CRM Salesforce Information Technology 15-Jun-2023 1.20% 211.92 209.40 25.39 4.60 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Jun-2023 0.39% 339.74 338.42 21.68 16.39 UP 1 1 1
WMT Walmart Retail 15-Jun-2023 0.55% 157.73 156.87 20.47 27.77 UP 1 1 1
DOW Dow Chemical Chemicals 15-Jun-2023 1.27% 53.48 52.81 19.19 8.61 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Jun-2023 0.67% 35.82 35.58 18.95 22.37 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Jun-2023 1.90% 51.93 50.96 17.56 18.58 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 15-Jun-2023 1.62% 32.02 31.51 15.99 4.94 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 15-Jun-2023 1.31% 465.89 459.86 13.88 -16.19 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 15-Jun-2023 1.60% 203.73 200.52 12.66 9.44 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Jun-2023 1.22% 226.17 223.44 10.86 -2.39 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Jun-2023 1.39% 175.97 173.55 10.55 -0.03 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 15-Jun-2023 0.76% 158.28 157.09 9.78 -1.60 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 15-Jun-2023 0.77% 302.02 299.71 9.40 3.98 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Jun-2023 1.39% 148.45 146.42 43.93 -0.36 DOWN 1 -1 -1
KO Coca-Cola Beverages 15-Jun-2023 0.61% 61.23 60.86 43.23 -9.85 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 15-Jun-2023 0.68% 109.40 108.66 34.22 -12.44 DOWN 1 -1 -1
DIS Disney Entertainment 15-Jun-2023 0.53% 92.94 92.45 23.69 -5.75 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 16-Jun-2023 1.05% 113.59 112.41 48.40 3.41 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 16-Jun-2023 -0.66% 137.48 138.40 48.16 30.75 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Jun-2023 0.53% 229.66 228.44 45.32 4.70 UP 1 1 1
AXP American Express Consumer Financial Services 16-Jun-2023 -0.92% 172.21 173.81 43.49 21.39 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Jun-2023 -0.97% 245.27 247.67 41.30 30.58 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Jun-2023 -1.66% 342.33 348.10 40.69 25.50 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Jun-2023 0.73% 149.54 148.45 40.15 3.15 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Jun-2023 -0.59% 184.92 186.01 39.70 24.38 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Jun-2023 0.31% 164.23 163.73 35.87 15.91 UP 1 1 1
MCD McDonald's Restaurants 16-Jun-2023 0.37% 293.70 292.61 29.06 9.65 UP 1 1 1
BA Boeing Aerospace 16-Jun-2023 0.26% 219.99 219.41 28.24 13.57 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Jun-2023 0.70% 104.54 103.81 25.61 10.60 UP 1 1 1
DOW Dow Chemical Chemicals 16-Jun-2023 -0.60% 53.16 53.48 24.44 5.89 UP 1 1 1
VZ Verizon Telecommunications 16-Jun-2023 0.05% 36.46 36.44 24.34 5.62 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Jun-2023 0.12% 143.26 143.09 24.22 13.75 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Jun-2023 -0.42% 338.31 339.74 22.68 15.34 UP 1 1 1
WMT Walmart Retail 16-Jun-2023 -1.39% 155.53 157.73 22.03 17.67 UP 1 1 1
CRM Salesforce Information Technology 16-Jun-2023 -0.08% 211.76 211.92 20.07 3.82 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Jun-2023 0.44% 176.75 175.97 19.76 1.98 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Jun-2023 1.54% 36.37 35.82 19.03 22.74 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 16-Jun-2023 2.03% 32.67 32.02 16.38 10.35 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 16-Jun-2023 0.27% 52.07 51.93 15.07 19.73 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 16-Jun-2023 -0.64% 157.26 158.28 14.29 -3.89 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 16-Jun-2023 -0.37% 202.97 203.73 13.35 12.50 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 16-Jun-2023 -0.54% 300.38 302.02 9.66 6.75 NEUTRAL 0 1 0
KO Coca-Cola Beverages 16-Jun-2023 0.72% 61.67 61.23 45.28 -1.82 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Jun-2023 -0.07% 109.32 109.40 33.76 -10.18 DOWN 1 -1 -1
DIS Disney Entertainment 16-Jun-2023 -1.74% 91.32 92.94 28.86 -10.25 DOWN 1 -1 -1
V Visa Consumer Financial Services 16-Jun-2023 1.21% 228.91 226.17 25.09 -1.34 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 16-Jun-2023 -1.59% 458.49 465.89 21.45 -19.63 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 20-Jun-2023 -1.11% 135.96 137.48 50.18 23.35 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Jun-2023 -0.47% 228.59 229.66 41.70 2.71 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Jun-2023 -1.68% 241.15 245.27 41.40 22.65 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Jun-2023 0.05% 185.01 184.92 40.96 23.07 UP 1 1 1
AXP American Express Consumer Financial Services 20-Jun-2023 -1.63% 169.41 172.21 40.78 11.88 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Jun-2023 -1.25% 338.05 342.33 39.40 17.61 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Jun-2023 -0.06% 164.13 164.23 32.76 15.81 UP 1 1 1
MCD McDonald's Restaurants 20-Jun-2023 -0.22% 293.04 293.70 28.52 9.19 UP 1 1 1
BA Boeing Aerospace 20-Jun-2023 -3.46% 212.37 219.99 26.09 2.89 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Jun-2023 -0.51% 142.53 143.26 24.00 8.30 UP 1 1 1
MMM 3M Industrial Protection and Office Products 20-Jun-2023 -2.14% 102.30 104.54 22.67 3.48 UP 1 1 1
WMT Walmart Retail 20-Jun-2023 -0.88% 154.16 155.53 21.56 10.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Jun-2023 -2.24% 330.72 338.31 21.13 4.56 UP 1 1 1
UNH UnitedHealth Group Health Insurance 20-Jun-2023 2.38% 469.39 458.49 19.03 -16.22 NEUTRAL 0 -1 0
INTC Intel Semiconductors 20-Jun-2023 -3.77% 35.00 36.37 17.11 14.74 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 20-Jun-2023 -2.28% 153.68 157.26 17.00 -15.43 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 20-Jun-2023 2.46% 216.97 211.76 16.69 6.60 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 20-Jun-2023 -0.86% 32.39 32.67 15.29 10.85 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 20-Jun-2023 -1.00% 51.55 52.07 14.77 13.49 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 20-Jun-2023 -1.27% 200.40 202.97 13.05 3.36 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 20-Jun-2023 0.34% 301.41 300.38 11.49 4.73 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 20-Jun-2023 -3.57% 109.54 113.59 48.01 -8.78 DOWN 1 -1 -1
DIS Disney Entertainment 20-Jun-2023 -1.72% 89.75 91.32 44.16 -18.32 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-Jun-2023 -0.66% 61.26 61.67 42.23 -4.80 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Jun-2023 -0.92% 148.16 149.54 36.73 -0.58 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 20-Jun-2023 0.83% 110.23 109.32 36.31 -9.16 DOWN 1 -1 -1
V Visa Consumer Financial Services 20-Jun-2023 -1.07% 226.47 228.91 26.29 -2.32 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 20-Jun-2023 -2.33% 51.92 53.16 23.49 -3.35 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Jun-2023 -1.78% 35.81 36.46 22.82 -0.28 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Jun-2023 -0.67% 175.56 176.75 20.94 -4.08 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 21-Jun-2023 -1.67% 133.69 135.96 60.84 14.43 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Jun-2023 0.14% 241.48 241.15 44.63 18.36 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Jun-2023 -0.57% 183.96 185.01 44.10 16.78 UP 1 1 1
AXP American Express Consumer Financial Services 21-Jun-2023 -0.88% 167.92 169.41 43.04 9.16 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jun-2023 -1.33% 333.56 338.05 37.56 12.95 UP 1 1 1
MCD McDonald's Restaurants 21-Jun-2023 0.51% 294.52 293.04 31.25 7.29 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Jun-2023 -0.15% 142.32 142.53 30.79 12.13 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Jun-2023 -0.15% 163.88 164.13 28.78 10.11 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 21-Jun-2023 -1.71% 325.07 330.72 21.53 0.64 UP 1 1 1
MMM 3M Industrial Protection and Office Products 21-Jun-2023 -0.81% 101.47 102.30 21.39 3.33 UP 1 1 1
WMT Walmart Retail 21-Jun-2023 0.19% 154.46 154.16 19.77 6.95 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 21-Jun-2023 -0.08% 51.88 51.92 19.42 -2.26 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Jun-2023 -0.14% 212.08 212.37 17.67 -2.46 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 21-Jun-2023 -1.36% 50.85 51.55 16.13 7.03 NEUTRAL 0 1 0
INTC Intel Semiconductors 21-Jun-2023 -6.00% 32.90 35.00 15.30 3.40 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 21-Jun-2023 0.78% 154.88 153.68 15.07 -13.48 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 21-Jun-2023 -2.56% 31.56 32.39 13.50 2.19 NEUTRAL 0 1 0
CRM Salesforce Information Technology 21-Jun-2023 -3.40% 209.59 216.97 12.96 5.91 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 21-Jun-2023 0.70% 201.80 200.40 11.68 1.70 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 21-Jun-2023 -0.24% 300.70 301.41 10.66 5.09 NEUTRAL 0 1 0
DIS Disney Entertainment 21-Jun-2023 -1.24% 88.64 89.75 43.78 -23.91 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Jun-2023 0.40% 109.98 109.54 43.02 -8.65 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Jun-2023 0.28% 61.43 61.26 37.72 -6.76 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Jun-2023 -0.68% 227.04 228.59 37.67 -0.92 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Jun-2023 0.84% 111.16 110.23 35.88 -6.92 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jun-2023 0.86% 149.44 148.16 31.17 -0.77 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Jun-2023 -0.15% 175.29 175.56 27.03 -6.33 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Jun-2023 0.34% 227.25 226.47 26.66 -5.11 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Jun-2023 1.57% 476.75 469.39 22.83 -10.71 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Jun-2023 0.06% 35.83 35.81 20.75 -4.16 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 22-Jun-2023 -1.88% 131.17 133.69 56.34 3.64 UP 1 1 1
AXP American Express Consumer Financial Services 22-Jun-2023 0.20% 168.26 167.92 54.53 8.08 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Jun-2023 -1.71% 237.34 241.48 48.65 15.51 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Jun-2023 1.65% 187.00 183.96 43.62 19.45 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Jun-2023 1.84% 339.71 333.56 33.74 14.26 UP 1 1 1
MRK Merck Pharmaceuticals 22-Jun-2023 2.30% 113.72 111.16 30.74 1.58 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Jun-2023 0.34% 149.95 149.44 26.56 4.75 UP 1 1 1
MCD McDonald's Restaurants 22-Jun-2023 -0.41% 293.30 294.52 26.04 5.22 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 22-Jun-2023 -1.93% 139.58 142.32 25.98 2.18 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Jun-2023 1.06% 165.62 163.88 25.32 12.59 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Jun-2023 0.48% 479.05 476.75 19.68 -7.50 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 22-Jun-2023 -1.02% 100.43 101.47 19.18 0.34 NEUTRAL 0 1 0
WMT Walmart Retail 22-Jun-2023 0.84% 155.75 154.46 19.10 7.62 NEUTRAL 0 1 0
BA Boeing Aerospace 22-Jun-2023 -3.05% 205.61 212.08 18.59 -9.16 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Jun-2023 0.06% 35.85 35.83 17.94 -3.99 NEUTRAL 0 -1 0
INTC Intel Semiconductors 22-Jun-2023 -0.58% 32.71 32.90 14.84 0.01 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 22-Jun-2023 -1.45% 152.64 154.88 12.92 -12.90 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 22-Jun-2023 0.53% 51.12 50.85 12.24 1.91 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 22-Jun-2023 -0.57% 200.65 201.80 10.64 1.85 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 22-Jun-2023 1.05% 31.89 31.56 10.23 1.16 NEUTRAL 0 1 0
CRM Salesforce Information Technology 22-Jun-2023 1.77% 213.29 209.59 9.92 5.08 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 22-Jun-2023 0.16% 301.18 300.70 9.28 3.21 NEUTRAL 0 1 0
DIS Disney Entertainment 22-Jun-2023 -0.17% 88.49 88.64 39.13 -21.98 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Jun-2023 0.44% 110.46 109.98 37.27 -5.37 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Jun-2023 0.68% 61.85 61.43 32.84 -2.51 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Jun-2023 1.15% 229.66 227.04 32.22 -0.62 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Jun-2023 -1.69% 319.58 325.07 24.08 -4.10 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Jun-2023 -0.16% 175.01 175.29 23.08 -6.30 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Jun-2023 0.50% 228.39 227.25 21.96 -3.70 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-Jun-2023 -0.94% 51.39 51.88 20.23 -9.61 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 23-Jun-2023 -0.11% 168.07 168.26 58.26 9.44 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Jun-2023 -1.22% 234.44 237.34 52.24 9.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Jun-2023 -0.17% 186.68 187.00 43.16 19.26 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jun-2023 -1.38% 335.02 339.71 35.37 14.38 UP 1 1 1
MRK Merck Pharmaceuticals 23-Jun-2023 0.77% 114.60 113.72 28.58 4.47 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 23-Jun-2023 -1.11% 227.11 229.66 28.30 0.44 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Jun-2023 -0.08% 165.48 165.62 22.67 14.50 UP 1 1 1
MCD McDonald's Restaurants 23-Jun-2023 -1.16% 289.91 293.30 22.23 0.85 UP 1 1 1
BA Boeing Aerospace 23-Jun-2023 -0.10% 205.41 205.61 19.16 -10.08 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 23-Jun-2023 0.51% 229.55 228.39 19.04 -1.75 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-Jun-2023 0.89% 33.00 32.71 18.66 2.50 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 23-Jun-2023 -0.43% 477.00 479.05 17.76 -7.91 NEUTRAL 0 -1 0
WMT Walmart Retail 23-Jun-2023 -0.19% 155.46 155.75 17.01 7.51 NEUTRAL 0 1 0
VZ Verizon Telecommunications 23-Jun-2023 -0.95% 35.51 35.85 16.72 -2.02 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 23-Jun-2023 -0.06% 51.36 51.39 15.50 -8.00 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Jun-2023 0.29% 100.72 100.43 15.30 5.62 NEUTRAL 0 1 0
CRM Salesforce Information Technology 23-Jun-2023 -1.50% 210.09 213.29 14.73 5.71 NEUTRAL 0 1 0
DIS Disney Entertainment 23-Jun-2023 -0.44% 88.10 88.49 14.17 -15.35 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-Jun-2023 -0.85% 151.35 152.64 12.00 -15.20 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 23-Jun-2023 -1.55% 50.33 51.12 11.42 -1.20 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 23-Jun-2023 -0.28% 200.09 200.65 10.69 0.29 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 23-Jun-2023 -1.54% 31.40 31.89 8.81 -0.42 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 23-Jun-2023 -0.12% 300.81 301.18 8.61 2.57 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 23-Jun-2023 -1.33% 129.43 131.17 56.46 -0.75 DOWN 1 -1 -1
KO Coca-Cola Beverages 23-Jun-2023 -1.05% 61.20 61.85 35.71 -8.17 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Jun-2023 -0.85% 109.52 110.46 34.56 -12.24 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jun-2023 -0.99% 148.46 149.95 25.91 -2.27 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Jun-2023 -1.52% 314.71 319.58 25.12 -8.75 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Jun-2023 -0.52% 138.85 139.58 24.91 -1.78 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Jun-2023 -0.74% 173.72 175.01 22.29 -7.35 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 26-Jun-2023 -0.57% 167.11 168.07 55.20 12.95 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Jun-2023 1.48% 131.34 129.43 52.06 1.99 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Jun-2023 1.07% 236.95 234.44 50.36 12.67 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Jun-2023 -0.76% 185.27 186.68 49.45 20.52 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jun-2023 -1.92% 328.60 335.02 33.71 8.37 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Jun-2023 0.24% 139.19 138.85 32.07 2.68 UP 1 1 1
INTC Intel Semiconductors 26-Jun-2023 1.03% 33.34 33.00 18.93 5.69 NEUTRAL 0 1 0
BA Boeing Aerospace 26-Jun-2023 0.08% 205.58 205.41 17.94 -7.73 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Jun-2023 -1.12% 163.63 165.48 17.36 -1.62 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 26-Jun-2023 1.69% 36.11 35.51 16.55 -1.81 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 26-Jun-2023 -1.30% 207.36 210.09 14.64 6.40 NEUTRAL 0 1 0
WMT Walmart Retail 26-Jun-2023 -0.26% 155.05 155.46 14.35 3.08 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 26-Jun-2023 1.76% 154.01 151.35 13.08 -8.14 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 26-Jun-2023 -0.31% 100.41 100.72 12.66 5.35 NEUTRAL 0 1 0
DIS Disney Entertainment 26-Jun-2023 0.68% 88.70 88.10 12.36 -9.10 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 26-Jun-2023 1.24% 202.58 200.09 11.39 5.57 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 26-Jun-2023 1.15% 51.95 51.36 11.08 -3.97 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 26-Jun-2023 -0.24% 50.21 50.33 10.70 -0.29 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-Jun-2023 0.61% 31.59 31.40 8.38 -1.64 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 26-Jun-2023 2.35% 307.89 300.81 7.33 9.82 NEUTRAL 0 1 0
KO Coca-Cola Beverages 26-Jun-2023 0.03% 61.22 61.20 38.76 -16.74 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 26-Jun-2023 -1.33% 113.08 114.60 29.57 -1.07 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Jun-2023 -0.77% 172.39 173.72 29.09 -14.08 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jun-2023 0.10% 148.61 148.46 28.79 -8.34 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Jun-2023 2.03% 111.74 109.52 27.41 -5.02 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 26-Jun-2023 -1.05% 224.73 227.11 26.65 -10.29 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 26-Jun-2023 -0.75% 312.36 314.71 24.27 -10.88 DOWN 1 -1 -1
V Visa Consumer Financial Services 26-Jun-2023 -1.42% 226.30 229.55 21.09 -3.10 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-Jun-2023 0.43% 479.06 477.00 20.56 -10.41 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Jun-2023 -0.28% 289.09 289.91 20.26 -4.82 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 27-Jun-2023 0.65% 168.19 167.11 51.78 10.72 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Jun-2023 1.51% 188.06 185.27 49.75 20.06 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 27-Jun-2023 1.58% 240.69 236.95 48.52 13.43 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jun-2023 0.76% 132.34 131.34 47.89 7.04 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jun-2023 1.82% 334.57 328.60 32.17 8.26 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 27-Jun-2023 0.01% 139.20 139.19 30.24 3.08 UP 1 1 1
NKE Nike Apparel and Sports Equipment 27-Jun-2023 1.67% 113.61 111.74 23.26 0.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Jun-2023 0.73% 482.56 479.06 18.70 -7.82 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 27-Jun-2023 0.76% 291.30 289.09 18.58 0.70 NEUTRAL 0 1 0
BA Boeing Aerospace 27-Jun-2023 1.87% 209.43 205.58 16.13 -3.45 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Jun-2023 -0.21% 163.29 163.63 15.48 -0.67 NEUTRAL 0 -1 0
INTC Intel Semiconductors 27-Jun-2023 2.28% 34.10 33.34 14.69 5.55 NEUTRAL 0 1 0
WMT Walmart Retail 27-Jun-2023 -0.36% 154.49 155.05 14.67 3.18 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 27-Jun-2023 -0.31% 153.53 154.01 13.30 -8.02 NEUTRAL 0 -1 0
DIS Disney Entertainment 27-Jun-2023 0.41% 89.06 88.70 12.91 -7.28 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 27-Jun-2023 0.70% 208.82 207.36 12.90 5.81 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 27-Jun-2023 -2.14% 98.26 100.41 11.93 1.36 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 27-Jun-2023 0.00% 203.34 203.34 11.50 7.63 NEUTRAL 0 1 0
VZ Verizon Telecommunications 27-Jun-2023 1.22% 36.55 36.11 11.22 6.73 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Jun-2023 -9.34% 28.64 31.59 10.05 -24.43 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 27-Jun-2023 1.29% 50.86 50.21 9.15 0.69 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 27-Jun-2023 1.90% 313.74 307.89 9.14 16.29 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-Jun-2023 1.19% 52.57 51.95 9.12 -1.18 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 27-Jun-2023 -0.21% 61.09 61.22 38.96 -16.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jun-2023 0.95% 150.02 148.61 30.12 -5.37 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Jun-2023 0.12% 172.59 172.39 29.31 -13.82 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 27-Jun-2023 -0.94% 222.61 224.73 26.06 -10.45 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Jun-2023 0.35% 313.45 312.36 24.68 -12.02 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Jun-2023 0.21% 113.32 113.08 24.49 -0.16 DOWN 1 -1 -1
V Visa Consumer Financial Services 27-Jun-2023 0.46% 227.34 226.30 20.53 -3.29 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 28-Jun-2023 0.49% 241.87 240.69 52.17 15.46 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Jun-2023 0.63% 189.25 188.06 50.18 23.20 UP 1 1 1
AXP American Express Consumer Financial Services 28-Jun-2023 0.95% 169.78 168.19 47.49 12.83 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Jun-2023 -0.44% 131.76 132.34 44.76 7.23 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jun-2023 0.38% 335.85 334.57 27.92 9.10 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Jun-2023 -0.44% 138.59 139.20 27.64 1.30 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Jun-2023 -2.30% 306.51 313.74 25.34 16.66 UP 1 1 1
WMT Walmart Retail 28-Jun-2023 0.54% 155.33 154.49 20.33 5.27 UP 1 1 1
V Visa Consumer Financial Services 28-Jun-2023 0.27% 227.96 227.34 18.38 -3.94 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 28-Jun-2023 -0.51% 113.03 113.61 18.15 0.74 NEUTRAL 0 1 0
MCD McDonald's Restaurants 28-Jun-2023 0.15% 291.74 291.30 16.38 -0.38 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 28-Jun-2023 -1.68% 474.45 482.56 16.31 -8.88 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 28-Jun-2023 -0.41% 202.50 203.34 16.00 7.43 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 28-Jun-2023 0.32% 98.57 98.26 15.55 1.81 NEUTRAL 0 1 0
CRM Salesforce Information Technology 28-Jun-2023 1.60% 212.17 208.82 14.75 7.87 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Jun-2023 -0.20% 162.96 163.29 14.70 -2.32 NEUTRAL 0 -1 0
BA Boeing Aerospace 28-Jun-2023 0.62% 210.72 209.43 14.52 0.61 NEUTRAL 0 1 0
INTC Intel Semiconductors 28-Jun-2023 -1.55% 33.57 34.10 14.31 5.09 NEUTRAL 0 1 0
DIS Disney Entertainment 28-Jun-2023 -0.26% 88.83 89.06 13.27 -7.03 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 28-Jun-2023 0.91% 154.92 153.53 12.31 -6.87 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Jun-2023 1.54% 29.08 28.64 11.95 -22.76 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 28-Jun-2023 0.74% 36.82 36.55 9.24 10.54 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 28-Jun-2023 0.74% 52.96 52.57 8.88 2.25 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 28-Jun-2023 0.02% 50.87 50.86 8.37 0.54 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Jun-2023 -0.93% 60.52 61.09 34.87 -19.80 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Jun-2023 -2.45% 168.37 172.59 29.83 -23.34 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jun-2023 -0.02% 149.99 150.02 29.35 -7.29 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Jun-2023 0.07% 313.66 313.45 25.04 -11.25 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Jun-2023 -0.78% 112.44 113.32 22.68 -1.51 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Jun-2023 -0.58% 221.31 222.61 20.97 -12.13 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 29-Jun-2023 0.18% 189.59 189.25 57.31 24.74 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Jun-2023 0.98% 244.24 241.87 49.00 19.51 UP 1 1 1
AXP American Express Consumer Financial Services 29-Jun-2023 1.35% 172.08 169.78 45.58 18.45 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Jun-2023 1.75% 134.06 131.76 39.60 12.60 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Jun-2023 -0.24% 335.05 335.85 26.26 7.62 UP 1 1 1
WMT Walmart Retail 29-Jun-2023 -0.68% 154.28 155.33 23.39 0.26 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Jun-2023 3.49% 143.43 138.59 21.02 11.76 UP 1 1 1
V Visa Consumer Financial Services 29-Jun-2023 2.79% 234.32 227.96 20.16 7.85 UP 1 1 1
MRK Merck Pharmaceuticals 29-Jun-2023 0.98% 113.54 112.44 17.81 1.03 NEUTRAL 0 1 0
INTC Intel Semiconductors 29-Jun-2023 -1.97% 32.91 33.57 17.59 2.77 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 29-Jun-2023 -0.07% 221.16 221.31 16.55 -8.16 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Jun-2023 0.70% 164.10 162.96 16.46 2.86 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 29-Jun-2023 0.42% 476.44 474.45 16.25 -8.81 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 29-Jun-2023 0.43% 307.82 306.51 15.94 10.75 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 29-Jun-2023 0.30% 113.37 113.03 14.97 2.28 NEUTRAL 0 1 0
DIS Disney Entertainment 29-Jun-2023 0.14% 88.95 88.83 14.44 -12.70 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 29-Jun-2023 0.68% 99.24 98.57 14.21 2.24 NEUTRAL 0 1 0
MCD McDonald's Restaurants 29-Jun-2023 0.94% 294.47 291.74 14.18 5.67 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 29-Jun-2023 -2.44% 28.37 29.08 13.64 -21.20 NEUTRAL 0 -1 0
BA Boeing Aerospace 29-Jun-2023 0.53% 211.83 210.72 12.50 -0.86 NEUTRAL 1 -1 -1
CVX Chevron Oil and Gas Production 29-Jun-2023 0.85% 156.24 154.92 12.14 -3.68 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 29-Jun-2023 -0.82% 210.43 212.17 11.17 6.75 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 29-Jun-2023 1.96% 206.47 202.50 11.15 11.04 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-Jun-2023 0.53% 53.24 52.96 9.05 4.57 NEUTRAL 0 1 0
VZ Verizon Telecommunications 29-Jun-2023 0.46% 36.99 36.82 8.81 11.47 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 29-Jun-2023 0.67% 51.21 50.87 8.38 1.43 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Jun-2023 1.56% 170.99 168.37 33.67 -22.91 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Jun-2023 -0.83% 60.02 60.52 31.95 -23.78 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Jun-2023 -0.41% 149.38 149.99 25.79 -9.22 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 29-Jun-2023 3.01% 323.09 313.66 20.75 -0.88 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 30-Jun-2023 2.31% 193.97 189.59 54.89 31.68 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 30-Jun-2023 0.74% 246.05 244.24 46.87 18.77 UP 1 1 1
AXP American Express Consumer Financial Services 30-Jun-2023 1.23% 174.20 172.08 43.43 23.63 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Jun-2023 -0.19% 133.81 134.06 36.79 14.11 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jun-2023 1.64% 340.54 335.05 22.57 12.68 UP 1 1 1
V Visa Consumer Financial Services 30-Jun-2023 1.35% 237.48 234.32 20.89 12.97 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Jun-2023 1.40% 145.44 143.43 18.98 17.14 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 30-Jun-2023 -0.17% 322.54 323.09 18.93 -0.13 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 30-Jun-2023 -2.65% 110.37 113.37 18.84 -7.85 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Jun-2023 0.87% 165.52 164.10 17.66 8.89 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Jun-2023 1.58% 151.74 149.38 17.58 0.71 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 30-Jun-2023 1.03% 51.74 51.21 16.77 14.77 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 30-Jun-2023 1.63% 115.39 113.54 16.28 6.16 NEUTRAL 0 1 0
INTC Intel Semiconductors 30-Jun-2023 1.61% 33.44 32.91 16.21 3.60 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 30-Jun-2023 0.42% 28.49 28.37 16.08 -19.81 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 30-Jun-2023 0.39% 222.02 221.16 15.76 -5.46 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 30-Jun-2023 0.88% 480.64 476.44 15.50 -5.85 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 30-Jun-2023 0.92% 310.64 307.82 14.35 13.70 NEUTRAL 0 1 0
WMT Walmart Retail 30-Jun-2023 1.88% 157.18 154.28 14.09 6.86 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 30-Jun-2023 0.86% 100.09 99.24 13.97 5.21 NEUTRAL 0 1 0
MCD McDonald's Restaurants 30-Jun-2023 1.34% 298.41 294.47 13.50 14.27 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 30-Jun-2023 0.71% 157.35 156.24 12.43 2.56 NEUTRAL 0 1 0
BA Boeing Aerospace 30-Jun-2023 -0.32% 211.16 211.83 11.54 -2.21 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 30-Jun-2023 0.50% 207.50 206.47 11.08 13.27 NEUTRAL 0 1 0
VZ Verizon Telecommunications 30-Jun-2023 0.54% 37.19 36.99 10.93 14.68 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 30-Jun-2023 0.04% 53.26 53.24 9.60 6.44 NEUTRAL 0 1 0
CRM Salesforce Information Technology 30-Jun-2023 0.39% 211.26 210.43 8.37 6.06 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Jun-2023 1.56% 173.66 170.99 31.60 -14.84 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Jun-2023 0.33% 60.22 60.02 31.09 -22.62 DOWN 1 -1 -1
DIS Disney Entertainment 30-Jun-2023 0.37% 89.28 88.95 20.31 -11.65 DOWN 1 -1 -1
3

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)