| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
1-Jun-2022 |
-0.97% |
91.14 |
92.03 |
33.48 |
1.45 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
1-Jun-2022 |
9.88% |
176.07 |
160.24 |
29.46 |
10.98 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Jun-2022 |
0.20% |
272.42 |
271.87 |
26.13 |
0.79 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Jun-2022 |
-1.75% |
129.91 |
132.23 |
24.71 |
5.68 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Jun-2022 |
-1.29% |
253.42 |
256.74 |
22.91 |
0.67 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
1-Jun-2022 |
-1.16% |
249.28 |
252.21 |
19.73 |
9.90 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Jun-2022 |
-1.01% |
177.71 |
179.53 |
19.41 |
-6.39 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Jun-2022 |
-1.92% |
146.42 |
149.29 |
17.84 |
-10.47 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Jun-2022 |
0.42% |
139.43 |
138.84 |
17.56 |
4.10 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
1-Jun-2022 |
-1.06% |
209.93 |
212.17 |
15.47 |
4.94 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Jun-2022 |
-1.54% |
176.29 |
179.04 |
13.66 |
5.33 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
1-Jun-2022 |
-1.84% |
297.19 |
302.75 |
13.16 |
3.66 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
1-Jun-2022 |
-0.49% |
63.07 |
63.38 |
13.07 |
-7.55 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Jun-2022 |
-0.88% |
191.91 |
193.62 |
10.86 |
-4.19 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
1-Jun-2022 |
0.95% |
176.32 |
174.66 |
10.64 |
4.97 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
1-Jun-2022 |
0.19% |
68.11 |
67.98 |
6.62 |
5.47 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
1-Jun-2022 |
-2.47% |
125.45 |
128.63 |
67.23 |
-24.72 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
1-Jun-2022 |
-0.57% |
130.65 |
131.40 |
62.10 |
-18.28 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Jun-2022 |
-0.85% |
492.55 |
496.78 |
54.35 |
-16.58 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
1-Jun-2022 |
-1.13% |
109.19 |
110.44 |
53.53 |
-3.62 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Jun-2022 |
-1.51% |
145.64 |
147.88 |
49.23 |
-16.25 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Jun-2022 |
-0.14% |
118.68 |
118.85 |
47.60 |
-3.47 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
1-Jun-2022 |
-1.81% |
165.76 |
168.82 |
41.40 |
-8.13 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Jun-2022 |
0.40% |
45.23 |
45.05 |
38.71 |
-17.42 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Jun-2022 |
-0.09% |
148.71 |
148.84 |
31.41 |
-4.16 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Jun-2022 |
-1.53% |
321.85 |
326.85 |
29.05 |
-4.34 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
1-Jun-2022 |
-0.70% |
44.11 |
44.42 |
27.85 |
-2.01 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Jun-2022 |
0.80% |
217.57 |
215.85 |
26.92 |
-2.32 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
1-Jun-2022 |
0.21% |
51.40 |
51.29 |
26.81 |
-5.90 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
1-Jun-2022 |
-1.30% |
43.26 |
43.83 |
21.76 |
-1.38 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NKE |
Nike |
Apparel and Sports Equipment |
2-Jun-2022 |
3.99% |
123.41 |
118.68 |
43.54 |
0.43 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
2-Jun-2022 |
7.00% |
188.40 |
176.07 |
22.86 |
16.41 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Jun-2022 |
1.61% |
132.00 |
129.91 |
21.49 |
5.64 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
2-Jun-2022 |
0.44% |
250.38 |
249.28 |
21.48 |
5.98 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Jun-2022 |
1.20% |
148.18 |
146.42 |
18.13 |
-11.82 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
2-Jun-2022 |
2.44% |
215.05 |
209.93 |
17.06 |
4.34 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Jun-2022 |
1.00% |
178.06 |
176.29 |
16.73 |
1.35 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Jun-2022 |
1.05% |
63.73 |
63.07 |
16.01 |
-7.82 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
2-Jun-2022 |
2.92% |
305.87 |
297.19 |
14.26 |
4.83 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
2-Jun-2022 |
-0.01% |
68.10 |
68.11 |
13.29 |
-2.76 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Jun-2022 |
2.67% |
197.04 |
191.91 |
9.26 |
-0.77 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
2-Jun-2022 |
-0.18% |
176.00 |
176.32 |
8.67 |
6.76 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
2-Jun-2022 |
1.64% |
127.51 |
125.45 |
67.69 |
-24.37 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
2-Jun-2022 |
7.54% |
140.50 |
130.65 |
63.59 |
-12.61 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Jun-2022 |
-0.06% |
492.26 |
492.55 |
51.95 |
-18.09 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Jun-2022 |
1.08% |
147.21 |
145.64 |
50.32 |
-19.37 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
2-Jun-2022 |
1.54% |
110.87 |
109.19 |
47.03 |
-3.08 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Jun-2022 |
1.24% |
45.79 |
45.23 |
39.92 |
-17.12 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
2-Jun-2022 |
2.04% |
169.14 |
165.76 |
37.02 |
-7.35 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Jun-2022 |
1.68% |
151.21 |
148.71 |
35.20 |
-6.23 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
2-Jun-2022 |
-0.21% |
51.29 |
51.40 |
34.79 |
-12.56 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
2-Jun-2022 |
-1.25% |
90.00 |
91.14 |
30.84 |
-3.37 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Jun-2022 |
1.12% |
220.00 |
217.57 |
27.07 |
-1.46 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Jun-2022 |
-2.03% |
248.28 |
253.42 |
25.70 |
-9.80 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
2-Jun-2022 |
0.39% |
43.43 |
43.26 |
25.07 |
-5.91 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Jun-2022 |
0.75% |
324.25 |
321.85 |
24.72 |
-3.75 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
2-Jun-2022 |
1.65% |
44.84 |
44.11 |
23.79 |
-1.29 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Jun-2022 |
0.52% |
140.15 |
139.43 |
21.94 |
-1.60 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Jun-2022 |
0.79% |
274.58 |
272.42 |
21.74 |
-4.55 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Jun-2022 |
-0.32% |
177.15 |
177.71 |
20.82 |
-9.38 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NKE |
Nike |
Apparel and Sports Equipment |
3-Jun-2022 |
-1.99% |
120.95 |
123.41 |
35.23 |
2.69 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
3-Jun-2022 |
-1.85% |
184.91 |
188.40 |
19.96 |
16.97 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jun-2022 |
0.73% |
141.18 |
140.15 |
19.80 |
2.86 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Jun-2022 |
0.07% |
248.45 |
248.28 |
19.63 |
-7.97 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Jun-2022 |
-1.49% |
145.97 |
148.18 |
19.25 |
-9.17 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
3-Jun-2022 |
-0.94% |
50.81 |
51.29 |
19.04 |
-6.86 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
3-Jun-2022 |
-0.81% |
248.36 |
250.38 |
19.03 |
7.71 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
3-Jun-2022 |
-3.23% |
43.39 |
44.84 |
18.64 |
-3.15 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jun-2022 |
-1.39% |
130.16 |
132.00 |
18.01 |
7.07 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Jun-2022 |
-0.41% |
176.42 |
177.15 |
17.92 |
-6.39 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jun-2022 |
-1.66% |
270.02 |
274.58 |
16.49 |
-2.87 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Jun-2022 |
-1.19% |
62.97 |
63.73 |
15.47 |
-6.70 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Jun-2022 |
-1.72% |
318.68 |
324.25 |
14.99 |
-1.96 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jun-2022 |
1.32% |
222.90 |
220.00 |
14.87 |
7.31 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
3-Jun-2022 |
-1.12% |
212.65 |
215.05 |
13.00 |
6.18 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jun-2022 |
-2.17% |
174.19 |
178.06 |
12.32 |
2.66 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
3-Jun-2022 |
-0.26% |
305.08 |
305.87 |
11.94 |
8.34 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Jun-2022 |
0.91% |
177.60 |
176.00 |
11.01 |
10.32 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Jun-2022 |
-1.13% |
194.82 |
197.04 |
10.95 |
1.78 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
3-Jun-2022 |
-1.57% |
67.03 |
68.10 |
10.60 |
-3.69 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
3-Jun-2022 |
-1.72% |
125.32 |
127.51 |
64.27 |
-22.43 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
3-Jun-2022 |
-0.89% |
139.25 |
140.50 |
59.51 |
-11.91 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jun-2022 |
-0.90% |
145.89 |
147.21 |
47.23 |
-17.95 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Jun-2022 |
-1.35% |
485.61 |
492.26 |
45.13 |
-15.33 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
3-Jun-2022 |
-1.98% |
108.67 |
110.87 |
39.67 |
-1.61 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Jun-2022 |
-1.18% |
45.25 |
45.79 |
34.36 |
-14.63 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
3-Jun-2022 |
-0.10% |
89.91 |
90.00 |
34.09 |
-1.87 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
3-Jun-2022 |
-1.37% |
166.83 |
169.14 |
31.59 |
-5.92 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Jun-2022 |
-3.86% |
145.38 |
151.21 |
30.24 |
-7.37 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
3-Jun-2022 |
-0.67% |
43.14 |
43.43 |
20.36 |
-3.08 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NKE |
Nike |
Apparel and Sports Equipment |
6-Jun-2022 |
-0.60% |
120.23 |
120.95 |
28.92 |
2.83 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
6-Jun-2022 |
-0.43% |
176.83 |
177.60 |
26.62 |
13.98 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
6-Jun-2022 |
-1.10% |
182.87 |
184.91 |
19.67 |
14.30 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
6-Jun-2022 |
-0.16% |
62.87 |
62.97 |
18.72 |
-8.63 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
6-Jun-2022 |
-0.12% |
248.07 |
248.36 |
18.26 |
7.08 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Jun-2022 |
0.16% |
146.21 |
145.97 |
18.19 |
-7.11 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Jun-2022 |
-1.21% |
245.44 |
248.45 |
17.78 |
-12.13 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Jun-2022 |
-0.33% |
129.73 |
130.16 |
16.70 |
9.83 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
6-Jun-2022 |
-0.12% |
43.34 |
43.39 |
16.43 |
-4.14 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Jun-2022 |
1.20% |
142.88 |
141.18 |
16.07 |
8.26 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Jun-2022 |
0.19% |
195.19 |
194.82 |
14.60 |
4.54 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
6-Jun-2022 |
-0.39% |
303.89 |
305.08 |
14.20 |
8.74 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Jun-2022 |
-0.47% |
268.75 |
270.02 |
13.97 |
-3.27 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
6-Jun-2022 |
0.58% |
43.39 |
43.14 |
12.81 |
-0.06 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Jun-2022 |
1.60% |
176.98 |
174.19 |
12.54 |
4.81 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Jun-2022 |
0.33% |
223.63 |
222.90 |
12.32 |
9.70 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
6-Jun-2022 |
0.14% |
212.94 |
212.65 |
11.96 |
9.78 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Jun-2022 |
0.57% |
320.51 |
318.68 |
9.47 |
1.56 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
6-Jun-2022 |
0.85% |
51.24 |
50.81 |
7.05 |
-2.05 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
6-Jun-2022 |
0.06% |
67.07 |
67.03 |
7.03 |
-0.22 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
6-Jun-2022 |
-0.36% |
124.87 |
125.32 |
60.93 |
-21.62 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
6-Jun-2022 |
-0.01% |
139.24 |
139.25 |
55.67 |
-12.03 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Jun-2022 |
-0.39% |
145.32 |
145.89 |
44.74 |
-17.72 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Jun-2022 |
0.94% |
490.18 |
485.61 |
40.16 |
-12.69 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
6-Jun-2022 |
-0.08% |
89.84 |
89.91 |
36.86 |
-0.21 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
6-Jun-2022 |
-0.77% |
107.83 |
108.67 |
34.41 |
-0.74 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Jun-2022 |
-0.01% |
176.40 |
176.42 |
31.81 |
-9.39 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Jun-2022 |
0.18% |
45.33 |
45.25 |
30.82 |
-11.21 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
6-Jun-2022 |
0.11% |
167.02 |
166.83 |
27.22 |
-2.51 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Jun-2022 |
0.52% |
146.14 |
145.38 |
26.11 |
-5.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
7-Jun-2022 |
0.71% |
90.48 |
89.84 |
33.10 |
0.46 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
7-Jun-2022 |
1.91% |
180.20 |
176.83 |
25.03 |
16.44 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Jun-2022 |
1.20% |
121.67 |
120.23 |
23.57 |
2.87 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
7-Jun-2022 |
2.34% |
187.15 |
182.87 |
20.12 |
13.79 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
7-Jun-2022 |
0.60% |
63.25 |
62.87 |
19.42 |
-10.34 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Jun-2022 |
0.40% |
246.41 |
245.44 |
18.38 |
-12.25 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
7-Jun-2022 |
0.35% |
248.94 |
248.07 |
17.91 |
4.10 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Jun-2022 |
0.26% |
130.07 |
129.73 |
16.19 |
7.72 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Jun-2022 |
0.45% |
146.87 |
146.21 |
16.09 |
-8.02 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
7-Jun-2022 |
-0.90% |
43.00 |
43.39 |
15.02 |
-5.88 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Jun-2022 |
-0.07% |
142.78 |
142.88 |
14.98 |
5.16 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
7-Jun-2022 |
0.44% |
43.53 |
43.34 |
13.66 |
-5.23 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Jun-2022 |
1.40% |
272.50 |
268.75 |
13.03 |
-4.09 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Jun-2022 |
1.24% |
197.62 |
195.19 |
12.98 |
1.25 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Jun-2022 |
1.55% |
227.10 |
223.63 |
12.76 |
11.33 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Jun-2022 |
0.94% |
178.64 |
176.98 |
12.62 |
6.53 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
7-Jun-2022 |
-0.70% |
301.77 |
303.89 |
12.24 |
-0.13 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
7-Jun-2022 |
0.73% |
214.50 |
212.94 |
12.10 |
9.14 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Jun-2022 |
0.31% |
321.51 |
320.51 |
8.44 |
-1.17 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
7-Jun-2022 |
0.45% |
67.37 |
67.07 |
6.22 |
-2.00 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
7-Jun-2022 |
0.80% |
51.65 |
51.24 |
5.40 |
0.79 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
7-Jun-2022 |
-1.20% |
123.37 |
124.87 |
62.56 |
-27.65 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
7-Jun-2022 |
1.13% |
140.82 |
139.24 |
51.22 |
-11.69 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Jun-2022 |
1.11% |
146.94 |
145.32 |
45.52 |
-19.46 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Jun-2022 |
1.41% |
497.10 |
490.18 |
38.43 |
-10.25 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Jun-2022 |
0.53% |
45.57 |
45.33 |
31.19 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
7-Jun-2022 |
-0.04% |
107.79 |
107.83 |
30.66 |
-3.87 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Jun-2022 |
1.10% |
178.34 |
176.40 |
30.36 |
-7.40 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
7-Jun-2022 |
1.00% |
168.69 |
167.02 |
25.63 |
-5.49 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Jun-2022 |
1.76% |
148.71 |
146.14 |
23.51 |
-5.93 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
8-Jun-2022 |
-1.11% |
89.48 |
90.48 |
35.38 |
0.91 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Jun-2022 |
0.52% |
181.13 |
180.20 |
29.55 |
19.85 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
8-Jun-2022 |
-0.42% |
107.34 |
107.79 |
24.60 |
0.20 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
8-Jun-2022 |
1.09% |
189.19 |
187.15 |
24.11 |
13.74 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Jun-2022 |
0.60% |
122.40 |
121.67 |
21.62 |
5.30 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
8-Jun-2022 |
-1.34% |
245.61 |
248.94 |
17.62 |
3.44 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Jun-2022 |
-1.59% |
128.00 |
130.07 |
16.60 |
4.48 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
8-Jun-2022 |
-0.47% |
213.50 |
214.50 |
16.33 |
4.75 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Jun-2022 |
-0.38% |
245.48 |
246.41 |
16.03 |
-10.52 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Jun-2022 |
-1.57% |
194.52 |
197.62 |
15.08 |
2.39 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Jun-2022 |
-1.49% |
175.97 |
178.64 |
14.37 |
6.04 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Jun-2022 |
1.19% |
229.80 |
227.10 |
13.66 |
16.79 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Jun-2022 |
-0.99% |
145.42 |
146.87 |
13.44 |
-7.08 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Jun-2022 |
-1.37% |
140.83 |
142.78 |
13.01 |
3.95 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
8-Jun-2022 |
-5.28% |
41.23 |
43.53 |
12.94 |
-11.97 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
8-Jun-2022 |
-1.41% |
297.53 |
301.77 |
12.02 |
0.02 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
8-Jun-2022 |
-0.93% |
42.60 |
43.00 |
11.17 |
-3.91 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Jun-2022 |
-2.12% |
314.68 |
321.51 |
7.55 |
-4.20 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
8-Jun-2022 |
-0.19% |
51.55 |
51.65 |
7.47 |
5.00 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
8-Jun-2022 |
-0.19% |
67.24 |
67.37 |
5.92 |
0.02 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
8-Jun-2022 |
-0.87% |
122.30 |
123.37 |
61.20 |
-25.19 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Jun-2022 |
-1.25% |
145.11 |
146.94 |
44.64 |
-18.50 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
8-Jun-2022 |
-0.85% |
139.63 |
140.82 |
35.80 |
-4.35 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Jun-2022 |
-0.72% |
493.53 |
497.10 |
35.64 |
-9.25 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Jun-2022 |
-0.77% |
270.41 |
272.50 |
27.63 |
-7.75 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Jun-2022 |
-1.43% |
44.92 |
45.57 |
27.38 |
-9.75 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Jun-2022 |
-0.59% |
177.28 |
178.34 |
22.90 |
-5.25 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
8-Jun-2022 |
-1.62% |
165.96 |
168.69 |
21.36 |
-4.61 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Jun-2022 |
-0.50% |
147.96 |
148.71 |
21.17 |
-4.39 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
8-Jun-2022 |
-0.57% |
62.89 |
63.25 |
20.11 |
-9.88 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CRM |
Salesforce |
Information Technology |
9-Jun-2022 |
-1.10% |
187.11 |
189.19 |
34.39 |
12.03 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Jun-2022 |
-1.99% |
177.52 |
181.13 |
23.30 |
12.35 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
9-Jun-2022 |
-1.73% |
61.80 |
62.89 |
19.18 |
-12.30 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Jun-2022 |
-2.67% |
223.67 |
229.80 |
17.87 |
16.72 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
9-Jun-2022 |
-1.40% |
242.16 |
245.61 |
17.21 |
-3.34 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
9-Jun-2022 |
-3.46% |
206.11 |
213.50 |
16.77 |
-5.08 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Jun-2022 |
-2.10% |
125.31 |
128.00 |
15.75 |
0.75 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Jun-2022 |
-2.52% |
171.53 |
175.97 |
12.99 |
-1.79 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Jun-2022 |
-0.85% |
144.18 |
145.42 |
12.48 |
-6.04 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Jun-2022 |
-2.04% |
137.96 |
140.83 |
12.41 |
-1.21 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
9-Jun-2022 |
0.78% |
299.86 |
297.53 |
12.06 |
2.87 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
9-Jun-2022 |
-2.07% |
41.72 |
42.60 |
11.64 |
-7.75 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Jun-2022 |
-1.29% |
192.01 |
194.52 |
10.97 |
-0.52 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Jun-2022 |
-3.32% |
304.22 |
314.68 |
8.58 |
-10.74 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
9-Jun-2022 |
-1.18% |
50.94 |
51.55 |
8.14 |
1.02 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
9-Jun-2022 |
-2.05% |
65.86 |
67.24 |
7.57 |
-2.91 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
9-Jun-2022 |
-1.05% |
121.02 |
122.30 |
62.66 |
-26.63 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Jun-2022 |
-1.81% |
142.49 |
145.11 |
53.62 |
-24.07 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Jun-2022 |
-0.83% |
489.43 |
493.53 |
40.57 |
-10.72 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
9-Jun-2022 |
-4.23% |
133.73 |
139.63 |
34.72 |
-9.87 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Jun-2022 |
-3.60% |
142.64 |
147.96 |
29.80 |
-12.88 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
9-Jun-2022 |
-3.00% |
160.98 |
165.96 |
28.42 |
-12.52 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Jun-2022 |
-2.08% |
264.79 |
270.41 |
27.67 |
-11.79 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
9-Jun-2022 |
-1.65% |
88.00 |
89.48 |
26.74 |
-9.01 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Jun-2022 |
-1.47% |
44.26 |
44.92 |
26.72 |
-12.52 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Jun-2022 |
-3.10% |
118.60 |
122.40 |
25.51 |
-0.53 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Jun-2022 |
-1.52% |
241.75 |
245.48 |
24.90 |
-6.62 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Jun-2022 |
-2.01% |
173.71 |
177.28 |
23.09 |
-11.78 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
9-Jun-2022 |
-3.76% |
103.30 |
107.34 |
22.49 |
-7.19 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
9-Jun-2022 |
-2.96% |
40.01 |
41.23 |
21.43 |
-18.39 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
10-Jun-2022 |
-0.24% |
50.82 |
50.94 |
33.11 |
3.06 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
10-Jun-2022 |
-4.63% |
178.45 |
187.11 |
30.65 |
3.70 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Jun-2022 |
-1.19% |
175.40 |
177.52 |
22.52 |
5.71 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
10-Jun-2022 |
-0.63% |
61.41 |
61.80 |
19.98 |
-18.52 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jun-2022 |
-0.67% |
172.55 |
173.71 |
19.50 |
-16.57 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
10-Jun-2022 |
-2.07% |
39.18 |
40.01 |
16.36 |
-19.25 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jun-2022 |
-3.80% |
215.18 |
223.67 |
15.98 |
3.89 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
10-Jun-2022 |
-3.20% |
199.51 |
206.11 |
15.26 |
-10.44 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Jun-2022 |
-1.97% |
237.38 |
242.16 |
14.96 |
-10.53 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jun-2022 |
-1.30% |
169.30 |
171.53 |
14.49 |
-7.12 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Jun-2022 |
-4.53% |
137.65 |
144.18 |
13.60 |
-17.86 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Jun-2022 |
-2.98% |
186.28 |
192.01 |
12.42 |
-13.54 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jun-2022 |
-1.28% |
136.19 |
137.96 |
12.31 |
-5.21 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
10-Jun-2022 |
-3.54% |
289.24 |
299.86 |
11.55 |
-2.94 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Jun-2022 |
-5.65% |
287.02 |
304.22 |
10.88 |
-20.44 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
10-Jun-2022 |
-0.43% |
41.54 |
41.72 |
10.27 |
-8.00 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
10-Jun-2022 |
-6.06% |
61.87 |
65.86 |
7.60 |
-18.64 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
10-Jun-2022 |
0.56% |
121.70 |
121.02 |
61.14 |
-28.36 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jun-2022 |
-0.38% |
141.95 |
142.49 |
53.91 |
-28.76 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Jun-2022 |
-0.98% |
484.63 |
489.43 |
37.16 |
-13.68 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
10-Jun-2022 |
-5.03% |
127.00 |
133.73 |
34.16 |
-17.10 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Jun-2022 |
-3.86% |
137.13 |
142.64 |
28.61 |
-19.21 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Jun-2022 |
-1.74% |
43.49 |
44.26 |
26.61 |
-16.66 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
10-Jun-2022 |
-4.08% |
154.42 |
160.98 |
25.56 |
-19.57 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Jun-2022 |
-0.72% |
240.01 |
241.75 |
25.04 |
-11.79 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
10-Jun-2022 |
-0.93% |
87.18 |
88.00 |
24.84 |
-13.65 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jun-2022 |
-4.46% |
252.99 |
264.79 |
24.69 |
-19.91 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Jun-2022 |
-3.26% |
114.73 |
118.60 |
24.52 |
-8.50 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
10-Jun-2022 |
-3.78% |
99.40 |
103.30 |
20.67 |
-13.99 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jun-2022 |
-4.60% |
119.55 |
125.31 |
20.04 |
-9.76 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AXP |
American Express |
Consumer Financial Services |
13-Jun-2022 |
-5.26% |
146.29 |
154.42 |
19.62 |
-26.70 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
13-Jun-2022 |
0.46% |
238.47 |
237.38 |
18.56 |
-13.38 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
13-Jun-2022 |
-3.60% |
37.77 |
39.18 |
18.13 |
-25.82 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Jun-2022 |
-3.86% |
206.88 |
215.18 |
17.11 |
-6.67 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Jun-2022 |
-1.01% |
170.81 |
172.55 |
16.41 |
-15.09 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
13-Jun-2022 |
-3.63% |
192.26 |
199.51 |
15.98 |
-16.94 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Jun-2022 |
-0.93% |
136.37 |
137.65 |
15.02 |
-20.47 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Jun-2022 |
-1.29% |
283.32 |
287.02 |
14.76 |
-24.82 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
13-Jun-2022 |
-0.11% |
61.34 |
61.41 |
14.24 |
-12.72 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Jun-2022 |
-1.00% |
184.42 |
186.28 |
12.77 |
-18.34 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Jun-2022 |
-0.79% |
135.11 |
136.19 |
12.24 |
-7.41 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
13-Jun-2022 |
-2.10% |
283.16 |
289.24 |
11.93 |
-8.11 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
13-Jun-2022 |
-5.16% |
58.68 |
61.87 |
11.48 |
-29.26 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
13-Jun-2022 |
-3.03% |
40.28 |
41.54 |
11.16 |
-12.36 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
13-Jun-2022 |
-1.88% |
119.41 |
121.70 |
58.99 |
-27.35 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Jun-2022 |
-2.68% |
138.15 |
141.95 |
49.77 |
-28.61 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
13-Jun-2022 |
-2.42% |
49.59 |
50.82 |
40.62 |
-3.42 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Jun-2022 |
-1.35% |
236.77 |
240.01 |
36.85 |
-10.50 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
13-Jun-2022 |
-8.77% |
115.86 |
127.00 |
30.68 |
-26.54 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Jun-2022 |
-3.08% |
469.70 |
484.63 |
30.28 |
-18.47 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
13-Jun-2022 |
-2.50% |
85.00 |
87.18 |
29.25 |
-18.16 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
13-Jun-2022 |
-6.96% |
166.03 |
178.45 |
27.82 |
-6.31 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Jun-2022 |
-0.57% |
43.24 |
43.49 |
27.21 |
-18.67 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Jun-2022 |
-4.24% |
242.26 |
252.99 |
26.12 |
-27.26 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Jun-2022 |
-3.83% |
131.88 |
137.13 |
25.51 |
-24.00 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Jun-2022 |
-4.60% |
167.33 |
175.40 |
24.24 |
-8.17 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Jun-2022 |
-2.98% |
115.99 |
119.55 |
22.57 |
-16.70 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Jun-2022 |
-3.74% |
110.44 |
114.73 |
22.53 |
-15.65 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Jun-2022 |
-0.94% |
167.71 |
169.30 |
21.12 |
-7.25 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
13-Jun-2022 |
-3.71% |
95.71 |
99.40 |
20.32 |
-21.69 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-16 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NKE |
Nike |
Apparel and Sports Equipment |
14-Jun-2022 |
0.25% |
110.72 |
110.44 |
19.75 |
-14.50 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Jun-2022 |
-1.66% |
114.06 |
115.99 |
18.54 |
-21.21 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Jun-2022 |
-1.53% |
168.19 |
170.81 |
18.11 |
-20.06 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
14-Jun-2022 |
0.12% |
238.76 |
238.47 |
16.84 |
-8.84 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
14-Jun-2022 |
0.66% |
193.52 |
192.26 |
15.76 |
-17.25 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Jun-2022 |
-0.09% |
206.69 |
206.88 |
15.46 |
-7.38 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
14-Jun-2022 |
-3.44% |
59.23 |
61.34 |
15.15 |
-20.91 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Jun-2022 |
-0.28% |
282.54 |
283.32 |
15.06 |
-23.27 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Jun-2022 |
-0.62% |
183.28 |
184.42 |
14.15 |
-15.67 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
14-Jun-2022 |
-0.20% |
58.56 |
58.68 |
14.01 |
-30.20 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
14-Jun-2022 |
-1.59% |
278.67 |
283.16 |
12.19 |
-10.93 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
14-Jun-2022 |
-0.20% |
40.20 |
40.28 |
11.12 |
-14.27 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Jun-2022 |
0.45% |
135.72 |
135.11 |
10.94 |
-7.28 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
14-Jun-2022 |
0.04% |
119.46 |
119.41 |
58.84 |
-29.26 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Jun-2022 |
-3.12% |
133.84 |
138.15 |
49.38 |
-35.39 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
14-Jun-2022 |
5.44% |
122.16 |
115.86 |
40.84 |
-27.32 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
14-Jun-2022 |
-0.87% |
49.16 |
49.59 |
36.44 |
-7.31 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Jun-2022 |
-0.45% |
235.70 |
236.77 |
35.09 |
-13.01 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Jun-2022 |
-1.69% |
461.75 |
469.70 |
31.56 |
-23.00 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Jun-2022 |
0.67% |
132.76 |
131.88 |
31.19 |
-24.81 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Jun-2022 |
-0.76% |
42.91 |
43.24 |
30.80 |
-20.66 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
14-Jun-2022 |
-0.59% |
84.50 |
85.00 |
28.26 |
-19.35 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
14-Jun-2022 |
-0.95% |
164.45 |
166.03 |
27.95 |
-9.20 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Jun-2022 |
0.92% |
244.49 |
242.26 |
27.65 |
-26.44 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
14-Jun-2022 |
-1.56% |
94.22 |
95.71 |
24.35 |
-24.75 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
14-Jun-2022 |
0.42% |
37.93 |
37.77 |
21.28 |
-26.72 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Jun-2022 |
-0.82% |
135.25 |
136.37 |
21.03 |
-21.94 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
14-Jun-2022 |
-1.16% |
144.60 |
146.29 |
20.93 |
-28.36 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Jun-2022 |
0.13% |
167.55 |
167.33 |
20.22 |
-8.34 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Jun-2022 |
-0.83% |
166.31 |
167.71 |
20.07 |
-10.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-17 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Jun-2022 |
1.07% |
169.99 |
168.19 |
19.76 |
-17.53 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Jun-2022 |
2.67% |
290.07 |
282.54 |
19.27 |
-18.72 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Jun-2022 |
2.46% |
113.44 |
110.72 |
18.46 |
-9.66 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Jun-2022 |
-0.46% |
165.54 |
166.31 |
17.94 |
-13.55 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Jun-2022 |
1.18% |
115.41 |
114.06 |
17.28 |
-21.82 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
15-Jun-2022 |
-1.96% |
164.26 |
167.55 |
16.24 |
-14.77 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Jun-2022 |
-0.33% |
206.00 |
206.69 |
15.71 |
-12.52 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
15-Jun-2022 |
1.36% |
196.16 |
193.52 |
15.64 |
-11.36 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
15-Jun-2022 |
0.06% |
238.90 |
238.76 |
14.43 |
-15.18 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
15-Jun-2022 |
1.32% |
40.73 |
40.20 |
13.33 |
-13.10 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
15-Jun-2022 |
0.38% |
279.73 |
278.67 |
12.60 |
-12.83 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Jun-2022 |
0.99% |
137.06 |
135.72 |
10.90 |
-6.94 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
15-Jun-2022 |
-0.07% |
119.38 |
119.46 |
60.36 |
-28.37 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Jun-2022 |
-0.99% |
132.51 |
133.84 |
51.05 |
-37.77 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
15-Jun-2022 |
9.46% |
133.72 |
122.16 |
44.07 |
-13.53 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Jun-2022 |
2.01% |
135.43 |
132.76 |
43.06 |
-21.75 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Jun-2022 |
-0.68% |
134.33 |
135.25 |
42.81 |
-27.10 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Jun-2022 |
2.07% |
43.80 |
42.91 |
39.63 |
-18.11 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Jun-2022 |
2.97% |
251.76 |
244.49 |
36.95 |
-18.81 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Jun-2022 |
0.92% |
184.97 |
183.28 |
35.45 |
-18.62 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Jun-2022 |
-0.05% |
235.58 |
235.70 |
33.37 |
-15.04 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Jun-2022 |
0.56% |
464.33 |
461.75 |
30.51 |
-21.49 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
15-Jun-2022 |
-1.96% |
57.41 |
58.56 |
30.30 |
-32.60 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
15-Jun-2022 |
1.90% |
38.65 |
37.93 |
29.97 |
-22.37 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
15-Jun-2022 |
1.76% |
95.88 |
94.22 |
29.86 |
-22.84 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
15-Jun-2022 |
2.49% |
168.55 |
164.45 |
29.41 |
-9.07 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
15-Jun-2022 |
1.12% |
146.22 |
144.60 |
29.24 |
-28.44 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
15-Jun-2022 |
-0.02% |
49.15 |
49.16 |
29.18 |
-10.85 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
15-Jun-2022 |
0.15% |
84.63 |
84.50 |
25.78 |
-16.78 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
15-Jun-2022 |
0.74% |
59.67 |
59.23 |
22.92 |
-21.40 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-18 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Jun-2022 |
-1.72% |
113.43 |
115.41 |
19.87 |
-22.64 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Jun-2022 |
0.05% |
170.08 |
169.99 |
19.38 |
-17.87 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Jun-2022 |
-1.75% |
284.98 |
290.07 |
19.18 |
-20.50 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-Jun-2022 |
-3.62% |
189.05 |
196.16 |
16.72 |
-15.18 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
16-Jun-2022 |
-5.35% |
155.48 |
164.26 |
16.67 |
-23.87 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Jun-2022 |
-5.44% |
194.79 |
206.00 |
15.79 |
-21.69 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
16-Jun-2022 |
-2.24% |
273.46 |
279.73 |
15.62 |
-14.41 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
16-Jun-2022 |
-1.55% |
235.19 |
238.90 |
15.56 |
-17.61 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Jun-2022 |
-5.57% |
107.12 |
113.44 |
15.54 |
-16.43 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
16-Jun-2022 |
-2.60% |
39.67 |
40.73 |
14.34 |
-18.01 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Jun-2022 |
-1.01% |
135.67 |
137.06 |
10.65 |
-9.46 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
16-Jun-2022 |
1.04% |
120.62 |
119.38 |
59.57 |
-24.68 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Jun-2022 |
0.61% |
133.32 |
132.51 |
50.12 |
-33.76 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Jun-2022 |
-2.52% |
130.94 |
134.33 |
44.50 |
-31.08 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
16-Jun-2022 |
-0.27% |
133.36 |
133.72 |
40.75 |
-13.00 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Jun-2022 |
-3.97% |
130.06 |
135.43 |
39.02 |
-23.54 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Jun-2022 |
-1.10% |
43.32 |
43.80 |
37.89 |
-19.07 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Jun-2022 |
-2.70% |
244.97 |
251.76 |
35.13 |
-20.53 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Jun-2022 |
-2.75% |
179.88 |
184.97 |
35.10 |
-23.05 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Jun-2022 |
-2.07% |
230.71 |
235.58 |
32.39 |
-17.63 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Jun-2022 |
-1.77% |
456.09 |
464.33 |
30.05 |
-22.97 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
16-Jun-2022 |
-1.67% |
94.28 |
95.88 |
29.70 |
-23.63 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
16-Jun-2022 |
-3.39% |
37.34 |
38.65 |
29.43 |
-26.20 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
16-Jun-2022 |
-5.96% |
137.50 |
146.22 |
29.01 |
-33.84 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
16-Jun-2022 |
-3.47% |
55.42 |
57.41 |
28.97 |
-36.53 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-Jun-2022 |
-0.63% |
48.84 |
49.15 |
28.81 |
-13.95 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
16-Jun-2022 |
-5.16% |
159.85 |
168.55 |
27.23 |
-12.70 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
16-Jun-2022 |
-1.01% |
59.07 |
59.67 |
24.92 |
-23.30 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
16-Jun-2022 |
0.31% |
84.89 |
84.63 |
24.35 |
-17.35 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jun-2022 |
-2.51% |
161.38 |
165.54 |
20.70 |
-17.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
17-Jun-2022 |
0.51% |
190.01 |
189.05 |
19.63 |
-15.08 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
17-Jun-2022 |
-1.00% |
270.73 |
273.46 |
19.42 |
-12.20 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Jun-2022 |
-0.36% |
169.46 |
170.08 |
18.79 |
-11.46 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
17-Jun-2022 |
-4.57% |
148.38 |
155.48 |
18.06 |
-31.16 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
17-Jun-2022 |
-0.34% |
234.38 |
235.19 |
16.80 |
-19.20 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jun-2022 |
-1.10% |
192.64 |
194.79 |
16.01 |
-21.72 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Jun-2022 |
0.21% |
107.34 |
107.12 |
15.75 |
-13.25 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jun-2022 |
-0.48% |
135.02 |
135.67 |
12.15 |
-12.69 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
17-Jun-2022 |
-1.93% |
118.29 |
120.62 |
56.58 |
-23.17 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jun-2022 |
-0.72% |
132.36 |
133.32 |
51.69 |
-32.18 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Jun-2022 |
-0.84% |
129.84 |
130.94 |
43.80 |
-31.63 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Jun-2022 |
1.15% |
131.56 |
130.06 |
38.20 |
-21.87 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Jun-2022 |
0.16% |
43.39 |
43.32 |
36.25 |
-14.92 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Jun-2022 |
2.58% |
136.80 |
133.36 |
35.87 |
-8.29 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jun-2022 |
1.09% |
247.65 |
244.97 |
32.63 |
-16.39 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Jun-2022 |
-0.10% |
179.70 |
179.88 |
31.23 |
-21.67 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Jun-2022 |
1.74% |
234.72 |
230.71 |
29.65 |
-9.93 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
17-Jun-2022 |
-0.99% |
36.97 |
37.34 |
29.14 |
-23.98 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Jun-2022 |
-0.88% |
452.06 |
456.09 |
28.87 |
-18.78 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
17-Jun-2022 |
-1.17% |
54.77 |
55.42 |
28.43 |
-35.55 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
17-Jun-2022 |
0.61% |
59.43 |
59.07 |
28.06 |
-19.61 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
17-Jun-2022 |
0.39% |
49.03 |
48.84 |
26.78 |
-8.90 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
17-Jun-2022 |
2.13% |
163.26 |
159.85 |
26.40 |
-11.37 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
17-Jun-2022 |
4.86% |
144.18 |
137.50 |
25.69 |
-25.71 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-Jun-2022 |
0.06% |
94.34 |
94.28 |
24.20 |
-19.80 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jun-2022 |
0.31% |
161.88 |
161.38 |
23.70 |
-16.84 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jun-2022 |
-0.35% |
113.03 |
113.43 |
23.04 |
-20.03 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
17-Jun-2022 |
-0.88% |
39.32 |
39.67 |
22.28 |
-17.32 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
17-Jun-2022 |
-0.32% |
84.62 |
84.89 |
22.17 |
-13.15 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Jun-2022 |
-1.82% |
279.79 |
284.98 |
20.42 |
-19.35 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-22 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
21-Jun-2022 |
3.30% |
50.65 |
49.03 |
22.37 |
1.60 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Jun-2022 |
2.09% |
173.01 |
169.46 |
19.74 |
-7.77 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
21-Jun-2022 |
-0.57% |
269.20 |
270.73 |
18.72 |
-14.62 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
21-Jun-2022 |
2.22% |
239.59 |
234.38 |
17.37 |
-10.40 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Jun-2022 |
1.25% |
108.68 |
107.34 |
15.31 |
-10.52 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Jun-2022 |
2.10% |
137.85 |
135.02 |
10.15 |
-7.18 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Jun-2022 |
0.13% |
130.01 |
129.84 |
62.27 |
-33.85 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
21-Jun-2022 |
3.28% |
122.17 |
118.29 |
55.31 |
-18.44 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Jun-2022 |
3.03% |
136.37 |
132.36 |
50.55 |
-24.33 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Jun-2022 |
1.73% |
44.14 |
43.39 |
34.88 |
-12.67 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Jun-2022 |
3.28% |
135.87 |
131.56 |
34.59 |
-14.12 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Jun-2022 |
0.45% |
180.51 |
179.70 |
31.46 |
-20.52 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
21-Jun-2022 |
0.33% |
54.95 |
54.77 |
30.28 |
-30.37 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Jun-2022 |
1.57% |
238.41 |
234.72 |
30.28 |
-10.50 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Jun-2022 |
4.19% |
154.59 |
148.38 |
29.04 |
-25.61 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
21-Jun-2022 |
2.14% |
60.70 |
59.43 |
28.75 |
-14.45 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
21-Jun-2022 |
2.31% |
194.39 |
190.01 |
28.50 |
-4.56 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Jun-2022 |
6.25% |
480.32 |
452.06 |
27.32 |
-3.31 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
21-Jun-2022 |
2.19% |
166.83 |
163.26 |
25.97 |
-7.40 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
21-Jun-2022 |
2.06% |
37.73 |
36.97 |
25.97 |
-21.14 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Jun-2022 |
2.46% |
253.74 |
247.65 |
25.67 |
-10.00 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Jun-2022 |
2.48% |
115.83 |
113.03 |
23.88 |
-13.08 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
21-Jun-2022 |
1.98% |
40.10 |
39.32 |
23.43 |
-16.77 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Jun-2022 |
0.46% |
162.63 |
161.88 |
23.28 |
-12.12 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
21-Jun-2022 |
-1.11% |
93.29 |
94.34 |
21.43 |
-18.54 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Jun-2022 |
1.79% |
284.81 |
279.79 |
21.38 |
-16.38 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
21-Jun-2022 |
0.40% |
144.76 |
144.18 |
21.38 |
-18.82 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
21-Jun-2022 |
4.03% |
88.03 |
84.62 |
20.84 |
-1.00 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
21-Jun-2022 |
-0.04% |
136.75 |
136.80 |
20.68 |
-2.40 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Jun-2022 |
1.94% |
196.37 |
192.64 |
20.14 |
-18.25 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-23 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
22-Jun-2022 |
1.95% |
489.68 |
480.32 |
24.24 |
2.82 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Jun-2022 |
1.58% |
175.74 |
173.01 |
19.76 |
1.29 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
22-Jun-2022 |
-0.08% |
268.98 |
269.20 |
19.36 |
-15.66 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
22-Jun-2022 |
1.28% |
89.16 |
88.03 |
18.16 |
5.05 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Jun-2022 |
-3.46% |
104.92 |
108.68 |
18.15 |
-14.65 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
22-Jun-2022 |
0.28% |
50.79 |
50.65 |
18.08 |
2.32 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
22-Jun-2022 |
0.30% |
137.16 |
136.75 |
17.09 |
-4.34 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
22-Jun-2022 |
1.45% |
243.06 |
239.59 |
16.70 |
-2.28 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Jun-2022 |
-0.56% |
137.08 |
137.85 |
13.11 |
-3.34 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Jun-2022 |
0.30% |
130.40 |
130.01 |
64.90 |
-34.87 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
22-Jun-2022 |
-1.21% |
120.69 |
122.17 |
54.14 |
-17.45 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Jun-2022 |
1.56% |
138.50 |
136.37 |
49.86 |
-17.94 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Jun-2022 |
-1.29% |
43.57 |
44.14 |
40.47 |
-17.26 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Jun-2022 |
-1.54% |
177.73 |
180.51 |
37.42 |
-25.09 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Jun-2022 |
-0.38% |
135.35 |
135.87 |
35.89 |
-13.13 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
22-Jun-2022 |
-4.75% |
52.34 |
54.95 |
32.65 |
-37.06 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
22-Jun-2022 |
-0.93% |
37.38 |
37.73 |
31.62 |
-22.33 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Jun-2022 |
-4.35% |
147.87 |
154.59 |
30.86 |
-28.77 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Jun-2022 |
0.73% |
240.14 |
238.41 |
28.94 |
-5.40 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
22-Jun-2022 |
0.74% |
61.15 |
60.70 |
27.88 |
-10.71 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
22-Jun-2022 |
-0.29% |
193.82 |
194.39 |
27.56 |
-6.64 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Jun-2022 |
-0.56% |
115.18 |
115.83 |
27.40 |
-11.90 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Jun-2022 |
-0.24% |
253.13 |
253.74 |
27.11 |
-7.83 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Jun-2022 |
-4.35% |
187.83 |
196.37 |
25.48 |
-21.68 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
22-Jun-2022 |
0.37% |
167.45 |
166.83 |
24.70 |
-6.46 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Jun-2022 |
0.32% |
163.15 |
162.63 |
23.22 |
-13.77 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Jun-2022 |
-0.09% |
284.54 |
284.81 |
22.88 |
-16.17 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
22-Jun-2022 |
0.23% |
93.50 |
93.29 |
22.28 |
-20.28 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
22-Jun-2022 |
-0.26% |
144.39 |
144.76 |
21.39 |
-20.41 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
22-Jun-2022 |
0.87% |
40.45 |
40.10 |
20.20 |
-11.72 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
23-Jun-2022 |
2.07% |
499.81 |
489.68 |
27.26 |
5.69 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
23-Jun-2022 |
1.09% |
40.89 |
40.45 |
19.98 |
-6.86 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
23-Jun-2022 |
3.19% |
92.00 |
89.16 |
19.64 |
9.39 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-Jun-2022 |
2.56% |
52.09 |
50.79 |
18.81 |
9.64 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Jun-2022 |
2.94% |
108.00 |
104.92 |
18.44 |
-10.87 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Jun-2022 |
2.23% |
179.66 |
175.74 |
18.21 |
5.37 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
23-Jun-2022 |
-2.33% |
133.97 |
137.16 |
15.50 |
-7.09 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-Jun-2022 |
0.21% |
243.58 |
243.06 |
15.39 |
-0.29 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jun-2022 |
0.99% |
138.44 |
137.08 |
11.76 |
-1.92 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Jun-2022 |
-0.19% |
130.15 |
130.40 |
63.91 |
-32.29 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
23-Jun-2022 |
2.43% |
123.62 |
120.69 |
51.40 |
-14.70 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jun-2022 |
2.74% |
142.30 |
138.50 |
46.50 |
-11.09 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Jun-2022 |
-1.47% |
42.93 |
43.57 |
38.46 |
-18.62 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Jun-2022 |
-1.78% |
174.57 |
177.73 |
38.24 |
-27.84 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
23-Jun-2022 |
-2.45% |
51.06 |
52.34 |
37.07 |
-39.16 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Jun-2022 |
-3.68% |
142.43 |
147.87 |
31.15 |
-33.91 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
23-Jun-2022 |
0.08% |
37.41 |
37.38 |
30.41 |
-22.02 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
23-Jun-2022 |
1.19% |
61.88 |
61.15 |
27.31 |
-8.18 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Jun-2022 |
2.16% |
138.27 |
135.35 |
27.23 |
-8.54 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jun-2022 |
-4.88% |
178.67 |
187.83 |
27.04 |
-30.72 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jun-2022 |
-1.09% |
113.92 |
115.18 |
26.42 |
-16.63 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-Jun-2022 |
3.34% |
173.05 |
167.45 |
25.21 |
-2.90 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Jun-2022 |
1.23% |
243.09 |
240.14 |
24.88 |
-1.90 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
23-Jun-2022 |
1.45% |
196.64 |
193.82 |
24.67 |
-4.79 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jun-2022 |
-2.07% |
159.77 |
163.15 |
23.62 |
-15.98 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Jun-2022 |
0.57% |
286.17 |
284.54 |
22.81 |
-16.63 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
23-Jun-2022 |
-1.90% |
141.65 |
144.39 |
22.80 |
-21.47 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
23-Jun-2022 |
0.86% |
94.30 |
93.50 |
22.22 |
-18.36 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jun-2022 |
2.26% |
258.86 |
253.13 |
22.18 |
-3.93 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Jun-2022 |
2.39% |
275.42 |
268.98 |
21.10 |
-10.15 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CRM |
Salesforce |
Information Technology |
24-Jun-2022 |
7.44% |
185.92 |
173.05 |
28.88 |
10.64 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
24-Jun-2022 |
4.51% |
205.51 |
196.64 |
23.07 |
6.28 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Jun-2022 |
0.94% |
245.37 |
243.09 |
22.73 |
0.68 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
24-Jun-2022 |
1.23% |
93.13 |
92.00 |
20.17 |
14.47 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Jun-2022 |
-0.83% |
495.64 |
499.81 |
20.02 |
4.49 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Jun-2022 |
2.75% |
283.00 |
275.42 |
19.78 |
-2.34 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
24-Jun-2022 |
-2.17% |
50.96 |
52.09 |
19.04 |
6.26 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Jun-2022 |
4.55% |
112.91 |
108.00 |
18.54 |
0.28 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Jun-2022 |
1.46% |
182.29 |
179.66 |
18.07 |
11.36 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Jun-2022 |
2.45% |
141.66 |
138.27 |
16.90 |
0.15 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
24-Jun-2022 |
1.86% |
41.65 |
40.89 |
16.02 |
-1.96 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jun-2022 |
3.41% |
267.70 |
258.86 |
15.39 |
6.82 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Jun-2022 |
1.77% |
247.90 |
243.58 |
14.80 |
5.11 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
24-Jun-2022 |
5.64% |
141.53 |
133.97 |
14.31 |
0.77 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jun-2022 |
2.61% |
142.06 |
138.44 |
11.04 |
6.56 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Jun-2022 |
3.21% |
134.33 |
130.15 |
62.96 |
-22.55 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
24-Jun-2022 |
0.08% |
123.72 |
123.62 |
49.33 |
-12.01 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jun-2022 |
1.44% |
144.35 |
142.30 |
41.28 |
-4.36 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
24-Jun-2022 |
4.07% |
53.14 |
51.06 |
38.25 |
-31.55 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Jun-2022 |
1.64% |
144.77 |
142.43 |
36.02 |
-30.54 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Jun-2022 |
3.12% |
180.02 |
174.57 |
35.59 |
-22.24 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Jun-2022 |
2.73% |
44.10 |
42.93 |
33.65 |
-11.30 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jun-2022 |
3.82% |
185.49 |
178.67 |
31.37 |
-26.99 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
24-Jun-2022 |
3.21% |
38.61 |
37.41 |
28.42 |
-12.62 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jun-2022 |
2.98% |
117.32 |
113.92 |
26.53 |
-7.53 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
24-Jun-2022 |
3.18% |
146.15 |
141.65 |
24.82 |
-14.41 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
24-Jun-2022 |
3.69% |
97.78 |
94.30 |
23.28 |
-4.42 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jun-2022 |
4.35% |
166.72 |
159.77 |
23.07 |
-7.52 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
24-Jun-2022 |
1.87% |
63.04 |
61.88 |
22.97 |
-1.04 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Jun-2022 |
5.79% |
302.75 |
286.17 |
22.16 |
-0.23 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CRM |
Salesforce |
Information Technology |
27-Jun-2022 |
-2.48% |
181.31 |
185.92 |
26.06 |
10.23 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
27-Jun-2022 |
1.37% |
94.41 |
93.13 |
22.49 |
19.40 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Jun-2022 |
-0.21% |
244.85 |
245.37 |
21.99 |
1.04 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-Jun-2022 |
-0.95% |
203.56 |
205.51 |
20.86 |
6.43 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Jun-2022 |
-0.09% |
182.12 |
182.29 |
20.21 |
11.95 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Jun-2022 |
2.02% |
505.66 |
495.64 |
20.09 |
9.86 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Jun-2022 |
0.00% |
141.66 |
141.66 |
19.85 |
1.69 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
27-Jun-2022 |
-0.11% |
282.69 |
283.00 |
17.81 |
-2.30 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Jun-2022 |
-1.05% |
264.89 |
267.70 |
17.43 |
5.90 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
27-Jun-2022 |
0.00% |
50.96 |
50.96 |
17.30 |
5.48 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Jun-2022 |
-2.13% |
110.50 |
112.91 |
16.04 |
-0.67 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
27-Jun-2022 |
1.30% |
42.19 |
41.65 |
15.96 |
0.13 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
27-Jun-2022 |
-0.35% |
247.03 |
247.90 |
13.56 |
5.99 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
27-Jun-2022 |
-1.99% |
138.72 |
141.53 |
12.74 |
0.13 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Jun-2022 |
0.52% |
142.80 |
142.06 |
11.11 |
9.65 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Jun-2022 |
-1.14% |
132.80 |
134.33 |
65.44 |
-22.05 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
27-Jun-2022 |
0.32% |
124.12 |
123.72 |
47.54 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
27-Jun-2022 |
-1.73% |
52.22 |
53.14 |
46.29 |
-30.96 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Jun-2022 |
-0.76% |
143.25 |
144.35 |
39.84 |
-5.42 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Jun-2022 |
-0.75% |
43.77 |
44.10 |
39.30 |
-12.68 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Jun-2022 |
-0.96% |
178.29 |
180.02 |
37.19 |
-19.56 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Jun-2022 |
1.93% |
147.57 |
144.77 |
36.74 |
-28.13 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
27-Jun-2022 |
0.05% |
38.63 |
38.61 |
34.46 |
-11.25 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Jun-2022 |
1.13% |
187.59 |
185.49 |
30.75 |
-21.00 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
27-Jun-2022 |
-0.21% |
62.91 |
63.04 |
29.97 |
-2.19 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
27-Jun-2022 |
-1.27% |
144.29 |
146.15 |
24.89 |
-11.35 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Jun-2022 |
-0.80% |
116.38 |
117.32 |
24.64 |
-6.40 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
27-Jun-2022 |
-1.20% |
96.61 |
97.78 |
23.75 |
-5.85 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Jun-2022 |
0.46% |
167.49 |
166.72 |
22.26 |
-5.40 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Jun-2022 |
-0.65% |
300.78 |
302.75 |
21.82 |
-0.76 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
28-Jun-2022 |
-2.67% |
91.89 |
94.41 |
31.33 |
10.36 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Jun-2022 |
0.55% |
508.44 |
505.66 |
26.15 |
10.95 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
28-Jun-2022 |
-5.43% |
171.46 |
181.31 |
21.86 |
2.06 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Jun-2022 |
-0.55% |
243.51 |
244.85 |
21.17 |
3.00 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Jun-2022 |
-0.43% |
299.49 |
300.78 |
20.52 |
3.73 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Jun-2022 |
-2.84% |
176.94 |
182.12 |
19.57 |
-0.07 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Jun-2022 |
-2.98% |
137.44 |
141.66 |
19.38 |
-4.09 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
28-Jun-2022 |
-2.67% |
198.12 |
203.56 |
17.69 |
0.47 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
28-Jun-2022 |
-4.44% |
270.15 |
282.69 |
16.76 |
-10.93 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Jun-2022 |
-6.99% |
102.78 |
110.50 |
15.17 |
-11.84 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
28-Jun-2022 |
-0.98% |
50.46 |
50.96 |
15.04 |
2.15 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
28-Jun-2022 |
-1.70% |
242.83 |
247.03 |
12.34 |
0.65 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
28-Jun-2022 |
-0.01% |
138.70 |
138.72 |
12.33 |
6.97 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Jun-2022 |
-0.66% |
141.86 |
142.80 |
11.65 |
5.75 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Jun-2022 |
-1.86% |
130.33 |
132.80 |
63.43 |
-24.05 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
28-Jun-2022 |
-1.41% |
122.37 |
124.12 |
49.64 |
-12.17 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
28-Jun-2022 |
0.59% |
52.53 |
52.22 |
45.89 |
-25.50 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Jun-2022 |
-1.63% |
140.92 |
143.25 |
45.31 |
-10.85 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Jun-2022 |
-1.31% |
175.95 |
178.29 |
39.34 |
-20.48 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Jun-2022 |
-1.62% |
43.06 |
43.77 |
39.00 |
-15.88 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Jun-2022 |
1.61% |
149.94 |
147.57 |
38.95 |
-24.90 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
28-Jun-2022 |
-2.20% |
37.78 |
38.63 |
34.04 |
-14.41 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
28-Jun-2022 |
-1.00% |
62.28 |
62.91 |
32.85 |
-5.92 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Jun-2022 |
-0.08% |
187.44 |
187.59 |
30.10 |
-17.17 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
28-Jun-2022 |
-1.46% |
142.19 |
144.29 |
24.60 |
-12.08 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Jun-2022 |
-0.01% |
167.47 |
167.49 |
22.29 |
-1.40 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
28-Jun-2022 |
-0.71% |
95.92 |
96.61 |
21.63 |
-0.10 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
28-Jun-2022 |
-2.92% |
40.96 |
42.19 |
21.51 |
-5.18 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Jun-2022 |
-0.48% |
115.82 |
116.38 |
21.50 |
-3.39 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Jun-2022 |
-3.17% |
256.48 |
264.89 |
20.02 |
-1.68 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
29-Jun-2022 |
0.67% |
92.51 |
91.89 |
39.95 |
7.97 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Jun-2022 |
1.43% |
515.71 |
508.44 |
25.40 |
9.96 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Jun-2022 |
1.27% |
303.28 |
299.49 |
23.62 |
1.73 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
29-Jun-2022 |
-0.50% |
170.61 |
171.46 |
20.66 |
0.52 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
29-Jun-2022 |
-0.18% |
138.45 |
138.70 |
12.19 |
2.25 |
NEUTRAL |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Jun-2022 |
0.79% |
245.43 |
243.51 |
18.35 |
3.71 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Jun-2022 |
0.46% |
103.25 |
102.78 |
17.79 |
-14.21 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
29-Jun-2022 |
0.70% |
199.50 |
198.12 |
15.99 |
-1.16 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
29-Jun-2022 |
0.95% |
50.94 |
50.46 |
14.31 |
1.28 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Jun-2022 |
-0.81% |
140.71 |
141.86 |
11.80 |
-0.13 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
29-Jun-2022 |
2.02% |
247.74 |
242.83 |
10.49 |
0.21 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Jun-2022 |
-0.43% |
129.77 |
130.33 |
70.83 |
-27.58 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
29-Jun-2022 |
-1.05% |
51.98 |
52.53 |
59.81 |
-29.81 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Jun-2022 |
-1.56% |
173.20 |
175.95 |
54.75 |
-28.03 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Jun-2022 |
-0.42% |
42.88 |
43.06 |
47.27 |
-19.99 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Jun-2022 |
0.91% |
142.20 |
140.92 |
46.43 |
-11.52 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
29-Jun-2022 |
-1.30% |
37.29 |
37.78 |
41.98 |
-19.97 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
29-Jun-2022 |
-1.97% |
146.98 |
149.94 |
40.91 |
-25.60 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Jun-2022 |
-2.11% |
183.48 |
187.44 |
31.70 |
-23.01 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
29-Jun-2022 |
0.72% |
62.73 |
62.28 |
30.02 |
-5.34 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
29-Jun-2022 |
-0.37% |
121.92 |
122.37 |
28.23 |
-5.02 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
29-Jun-2022 |
-1.91% |
139.47 |
142.19 |
27.81 |
-17.45 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
29-Jun-2022 |
-0.22% |
40.87 |
40.96 |
25.39 |
-8.73 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Jun-2022 |
-1.00% |
165.80 |
167.47 |
25.38 |
-5.87 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
29-Jun-2022 |
1.38% |
273.87 |
270.15 |
24.20 |
-14.14 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Jun-2022 |
1.30% |
139.23 |
137.44 |
23.43 |
-6.00 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Jun-2022 |
-0.45% |
115.30 |
115.82 |
22.81 |
-6.91 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Jun-2022 |
1.47% |
260.26 |
256.48 |
22.21 |
-2.91 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
29-Jun-2022 |
-0.28% |
95.65 |
95.92 |
22.01 |
-3.54 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Jun-2022 |
0.03% |
176.99 |
176.94 |
20.03 |
-0.50 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
30-Jun-2022 |
-1.45% |
91.17 |
92.51 |
36.97 |
3.66 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Jun-2022 |
-0.40% |
513.63 |
515.71 |
22.35 |
13.07 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
30-Jun-2022 |
-3.26% |
165.04 |
170.61 |
19.70 |
-4.40 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
30-Jun-2022 |
0.15% |
274.27 |
273.87 |
19.59 |
-10.16 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Jun-2022 |
-0.87% |
243.30 |
245.43 |
19.46 |
-1.76 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
30-Jun-2022 |
-1.31% |
94.40 |
95.65 |
19.12 |
-5.96 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Jun-2022 |
0.29% |
177.51 |
176.99 |
18.39 |
-2.44 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Jun-2022 |
-1.80% |
136.72 |
139.23 |
16.33 |
-6.82 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Jun-2022 |
-1.02% |
102.20 |
103.25 |
15.65 |
-12.63 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jun-2022 |
-1.32% |
256.83 |
260.26 |
15.38 |
-2.63 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-Jun-2022 |
-0.35% |
246.88 |
247.74 |
14.68 |
4.86 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
30-Jun-2022 |
0.29% |
62.91 |
62.73 |
14.07 |
0.06 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
30-Jun-2022 |
-7.27% |
37.90 |
40.87 |
13.83 |
-18.31 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
30-Jun-2022 |
-0.37% |
50.75 |
50.94 |
13.83 |
2.30 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
30-Jun-2022 |
-1.31% |
196.89 |
199.50 |
13.33 |
-5.62 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
30-Jun-2022 |
-0.28% |
121.58 |
121.92 |
12.06 |
-0.94 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
30-Jun-2022 |
-1.25% |
136.72 |
138.45 |
10.97 |
-0.85 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jun-2022 |
0.34% |
141.19 |
140.71 |
9.16 |
2.11 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Jun-2022 |
-0.28% |
129.41 |
129.77 |
68.80 |
-28.42 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
30-Jun-2022 |
-0.71% |
51.61 |
51.98 |
60.06 |
-29.79 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Jun-2022 |
0.35% |
173.81 |
173.20 |
53.22 |
-27.32 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Jun-2022 |
-0.56% |
42.64 |
42.88 |
42.87 |
-20.54 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Jun-2022 |
-1.50% |
144.78 |
146.98 |
42.80 |
-24.97 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
30-Jun-2022 |
0.32% |
37.41 |
37.29 |
35.95 |
-13.55 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jun-2022 |
-2.57% |
178.76 |
183.48 |
34.59 |
-28.32 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Jun-2022 |
1.12% |
143.79 |
142.20 |
33.28 |
-2.88 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
30-Jun-2022 |
-0.61% |
138.62 |
139.47 |
26.87 |
-20.35 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Jun-2022 |
2.01% |
169.13 |
165.80 |
24.64 |
-8.26 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Jun-2022 |
-2.06% |
297.02 |
303.28 |
21.43 |
-3.46 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jun-2022 |
-2.33% |
112.61 |
115.30 |
20.36 |
-12.76 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
