Dow Jones Industrial Average Trend History for June 2021

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  June  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for June 2021

 
Day:June 1
Up:10
Neutral:16
Down:4

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 1-Jun-2021 2.80% 382.44 372.02 35.38 25.24 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Jun-2021 1.10% 166.05 164.24 34.80 18.53 UP 1 1 1
DOW Dow Chemical Chemicals 1-Jun-2021 2.91% 70.41 68.42 33.74 14.53 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Jun-2021 -1.26% 406.72 411.92 32.45 5.97 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Jun-2021 0.31% 137.73 137.30 31.35 14.41 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Jun-2021 -1.43% 134.51 136.46 25.43 5.56 UP 1 1 1
CRM Salesforce Information Technology 1-Jun-2021 -0.80% 236.20 238.10 23.82 11.75 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 1-Jun-2021 0.88% 232.95 230.91 21.43 7.01 UP 1 1 1
BA Boeing Aerospace 1-Jun-2021 3.12% 254.73 247.02 21.06 20.32 UP 1 1 1
DIS Disney Entertainment 1-Jun-2021 0.11% 178.84 178.65 21.01 3.84 UP 1 1 1
VZ Verizon Telecommunications 1-Jun-2021 -0.19% 56.38 56.49 17.98 -8.34 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 1-Jun-2021 -1.83% 233.58 237.94 17.93 -20.31 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 1-Jun-2021 2.76% 106.65 103.79 17.66 7.95 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 1-Jun-2021 0.34% 52.84 52.66 17.08 -15.95 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 1-Jun-2021 -0.53% 52.62 52.90 16.07 -13.27 NEUTRAL 0 -1 0
WMT Walmart Retail 1-Jun-2021 -0.26% 141.66 142.03 15.88 4.70 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 1-Jun-2021 -0.93% 71.69 72.36 15.73 -19.14 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 1-Jun-2021 2.27% 163.76 160.13 15.42 17.91 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Jun-2021 0.75% 160.89 159.70 13.69 3.08 NEUTRAL 0 1 0
KO Coca-Cola Beverages 1-Jun-2021 -0.02% 55.28 55.29 13.38 9.95 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Jun-2021 -2.20% 165.53 169.25 12.99 -11.57 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 1-Jun-2021 -0.28% 233.24 233.89 12.25 6.66 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 1-Jun-2021 0.70% 242.76 241.08 11.64 9.74 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Jun-2021 -1.46% 132.88 134.85 10.47 -15.96 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 1-Jun-2021 -0.29% 226.63 227.30 10.34 3.75 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 1-Jun-2021 0.08% 203.20 203.04 7.32 0.95 NEUTRAL 0 1 0
INTC Intel Semiconductors 1-Jun-2021 -0.40% 56.89 57.12 45.97 -9.48 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Jun-2021 -0.91% 247.40 249.68 35.61 -11.54 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 1-Jun-2021 -0.26% 124.28 124.61 26.49 -11.30 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 1-Jun-2021 -0.82% 316.31 318.91 20.03 -6.66 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 2-Jun-2021 0.01% 166.06 166.05 42.76 21.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Jun-2021 0.26% 383.44 382.44 37.99 26.56 UP 1 1 1
DOW Dow Chemical Chemicals 2-Jun-2021 -2.07% 68.95 70.41 30.20 13.04 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Jun-2021 -0.21% 405.85 406.72 26.51 3.16 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Jun-2021 -0.25% 134.17 134.51 22.39 3.49 UP 1 1 1
BA Boeing Aerospace 2-Jun-2021 0.35% 255.62 254.73 22.32 23.24 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Jun-2021 -0.95% 230.74 232.95 22.12 4.30 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 2-Jun-2021 1.06% 139.19 137.73 22.06 10.99 UP 1 1 1
CRM Salesforce Information Technology 2-Jun-2021 -0.67% 234.62 236.20 22.00 10.78 UP 1 1 1
AXP American Express Consumer Financial Services 2-Jun-2021 0.22% 164.12 163.76 20.28 22.57 UP 1 1 1
MRK Merck Pharmaceuticals 2-Jun-2021 0.91% 72.34 71.69 19.80 -18.84 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 2-Jun-2021 1.87% 53.83 52.84 17.61 -11.21 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 2-Jun-2021 0.48% 56.65 56.38 17.38 -9.07 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 2-Jun-2021 1.34% 108.08 106.65 16.82 11.75 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 2-Jun-2021 -0.97% 313.23 316.31 16.42 -9.33 NEUTRAL 0 -1 0
DIS Disney Entertainment 2-Jun-2021 -1.03% 177.00 178.84 16.09 1.88 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Jun-2021 0.65% 52.96 52.62 15.59 -12.29 NEUTRAL 0 -1 0
WMT Walmart Retail 2-Jun-2021 -0.22% 141.35 141.66 14.51 0.07 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Jun-2021 -0.43% 160.20 160.89 13.24 1.71 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Jun-2021 0.40% 166.20 165.53 12.84 -11.48 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 2-Jun-2021 0.23% 233.78 233.24 12.21 6.00 NEUTRAL 0 1 0
KO Coca-Cola Beverages 2-Jun-2021 0.40% 55.50 55.28 11.88 9.36 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Jun-2021 0.44% 133.46 132.88 11.69 -15.23 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 2-Jun-2021 0.29% 243.46 242.76 10.06 7.32 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 2-Jun-2021 0.04% 203.29 203.20 9.52 -1.12 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 2-Jun-2021 1.34% 229.66 226.63 8.22 7.82 NEUTRAL 0 1 0
INTC Intel Semiconductors 2-Jun-2021 1.04% 57.48 56.89 43.49 -9.82 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Jun-2021 -0.04% 247.30 247.40 35.80 -13.54 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 2-Jun-2021 0.63% 125.06 124.28 25.08 -10.75 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 2-Jun-2021 0.68% 235.16 233.58 20.41 -19.63 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 3-Jun-2021 0.07% 166.17 166.06 42.44 18.38 UP 1 1 1
DOW Dow Chemical Chemicals 3-Jun-2021 2.41% 70.61 68.95 40.93 13.15 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Jun-2021 1.38% 388.72 383.44 38.12 29.84 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Jun-2021 0.52% 407.96 405.85 29.03 2.31 UP 1 1 1
BA Boeing Aerospace 3-Jun-2021 -2.07% 250.32 255.62 24.06 15.09 UP 1 1 1
CRM Salesforce Information Technology 3-Jun-2021 -1.61% 230.84 234.62 20.98 2.71 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Jun-2021 0.00% 134.17 134.17 20.46 0.71 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-Jun-2021 -0.12% 139.02 139.19 19.49 10.36 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jun-2021 1.79% 135.85 133.46 19.09 -2.14 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 3-Jun-2021 0.24% 164.52 164.12 18.47 18.93 NEUTRAL 0 1 0
DIS Disney Entertainment 3-Jun-2021 -0.43% 176.24 177.00 18.41 -3.03 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 3-Jun-2021 0.25% 235.74 235.16 16.88 -17.73 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 3-Jun-2021 -0.45% 107.59 108.08 16.33 11.68 NEUTRAL 0 1 0
WMT Walmart Retail 3-Jun-2021 0.18% 141.60 141.35 15.74 1.94 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Jun-2021 0.70% 53.33 52.96 15.41 -6.49 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 3-Jun-2021 0.58% 56.98 56.65 14.93 -1.36 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jun-2021 -0.10% 166.04 166.20 14.71 -8.46 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 3-Jun-2021 1.75% 54.77 53.83 14.70 -4.27 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 3-Jun-2021 2.17% 73.91 72.34 14.67 -6.90 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 3-Jun-2021 -0.57% 232.45 233.78 12.24 -1.48 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 3-Jun-2021 0.25% 55.64 55.50 11.63 10.31 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 3-Jun-2021 0.19% 203.67 203.29 10.35 0.26 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 3-Jun-2021 -0.57% 311.43 313.23 10.35 -10.20 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 3-Jun-2021 0.16% 243.84 243.46 9.96 8.35 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jun-2021 0.50% 161.00 160.20 8.73 0.36 NEUTRAL 0 1 0
V Visa Consumer Financial Services 3-Jun-2021 -0.67% 228.11 229.66 7.81 3.38 NEUTRAL 0 1 0
INTC Intel Semiconductors 3-Jun-2021 -2.16% 56.24 57.48 43.22 -14.52 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jun-2021 -0.64% 245.71 247.30 33.56 -17.35 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Jun-2021 -1.22% 123.54 125.06 26.80 -13.99 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Jun-2021 -0.67% 229.20 230.74 22.97 -1.03 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DOW Dow Chemical Chemicals 4-Jun-2021 -0.34% 70.37 70.61 42.24 15.41 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Jun-2021 0.16% 166.44 166.17 40.89 17.66 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Jun-2021 0.70% 391.45 388.72 37.11 28.50 UP 1 1 1
AXP American Express Consumer Financial Services 4-Jun-2021 0.29% 165.00 164.52 35.19 23.51 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Jun-2021 -0.57% 405.64 407.96 24.28 2.82 UP 1 1 1
BA Boeing Aerospace 4-Jun-2021 -0.16% 249.92 250.32 22.87 12.84 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-Jun-2021 1.29% 140.81 139.02 20.44 15.58 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Jun-2021 0.07% 135.95 135.85 20.30 1.94 UP 1 1 1
CRM Salesforce Information Technology 4-Jun-2021 2.88% 237.48 230.84 19.94 7.00 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 4-Jun-2021 -0.32% 133.74 134.17 18.43 1.50 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-Jun-2021 0.47% 236.85 235.74 17.55 -13.06 NEUTRAL 0 -1 0
DIS Disney Entertainment 4-Jun-2021 0.53% 177.18 176.24 17.30 -1.68 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 4-Jun-2021 0.80% 108.45 107.59 16.92 13.48 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Jun-2021 -0.04% 165.97 166.04 16.23 -5.51 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 4-Jun-2021 0.37% 230.05 229.20 15.69 2.91 NEUTRAL 0 1 0
WMT Walmart Retail 4-Jun-2021 0.18% 141.85 141.60 15.39 3.88 NEUTRAL 0 1 0
KO Coca-Cola Beverages 4-Jun-2021 1.08% 56.24 55.64 15.22 18.02 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 4-Jun-2021 1.39% 54.07 53.33 14.12 -0.72 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 4-Jun-2021 0.15% 54.85 54.77 13.65 -1.99 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 4-Jun-2021 0.40% 233.38 232.45 13.61 -0.03 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 4-Jun-2021 0.27% 74.11 73.91 13.49 -3.70 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 4-Jun-2021 1.17% 206.05 203.67 12.50 2.90 NEUTRAL 0 1 0
VZ Verizon Telecommunications 4-Jun-2021 0.56% 57.30 56.98 11.41 1.91 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-Jun-2021 0.07% 244.02 243.84 11.37 8.62 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 4-Jun-2021 -0.13% 311.01 311.43 10.96 -8.99 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Jun-2021 -0.62% 160.00 161.00 10.51 -0.83 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 4-Jun-2021 0.89% 230.14 228.11 7.70 2.98 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Jun-2021 2.07% 250.79 245.71 31.64 -7.84 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Jun-2021 1.90% 125.89 123.54 30.01 -10.62 DOWN 1 -1 -1
INTC Intel Semiconductors 4-Jun-2021 2.01% 57.37 56.24 23.47 -2.69 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DOW Dow Chemical Chemicals 7-Jun-2021 -1.61% 69.24 70.37 39.77 10.11 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Jun-2021 -0.47% 165.66 166.44 38.54 17.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Jun-2021 -0.84% 388.16 391.45 35.15 26.77 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jun-2021 0.35% 136.42 135.95 27.48 5.94 UP 1 1 1
BA Boeing Aerospace 7-Jun-2021 1.10% 252.66 249.92 25.17 11.07 UP 1 1 1
KO Coca-Cola Beverages 7-Jun-2021 -0.36% 56.04 56.24 24.82 19.38 UP 1 1 1
AXP American Express Consumer Financial Services 7-Jun-2021 0.56% 165.92 165.00 24.50 20.72 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Jun-2021 0.40% 141.38 140.81 21.42 19.04 UP 1 1 1
WMT Walmart Retail 7-Jun-2021 -0.67% 140.90 141.85 20.29 1.85 UP 1 1 1
DIS Disney Entertainment 7-Jun-2021 -0.11% 176.99 177.18 19.29 -1.90 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Jun-2021 0.14% 237.19 236.85 17.92 -10.21 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 7-Jun-2021 0.28% 238.14 237.48 17.75 7.90 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Jun-2021 -0.68% 164.84 165.97 16.77 -8.97 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 7-Jun-2021 -0.65% 107.75 108.45 16.04 12.91 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 7-Jun-2021 0.16% 133.95 133.74 14.54 1.48 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Jun-2021 -0.28% 53.92 54.07 13.56 1.52 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 7-Jun-2021 -1.77% 72.80 74.11 13.44 -9.74 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 7-Jun-2021 -0.81% 228.19 230.05 13.36 -0.35 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 7-Jun-2021 -0.53% 54.56 54.85 13.11 -2.41 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 7-Jun-2021 -0.34% 309.96 311.01 11.46 -10.29 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 7-Jun-2021 -0.72% 231.69 233.38 10.42 -1.74 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 7-Jun-2021 -1.75% 239.76 244.02 10.22 2.21 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 7-Jun-2021 -1.13% 203.73 206.05 9.95 5.22 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Jun-2021 -1.40% 157.76 160.00 8.96 -4.33 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 7-Jun-2021 0.51% 231.32 230.14 8.81 9.52 NEUTRAL 0 1 0
VZ Verizon Telecommunications 7-Jun-2021 -0.17% 57.20 57.30 8.42 2.39 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jun-2021 1.20% 253.81 250.79 31.44 -4.58 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 7-Jun-2021 0.01% 125.90 125.89 29.32 -10.18 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 7-Jun-2021 -1.33% 400.25 405.64 23.26 -3.92 DOWN 1 -1 -1
INTC Intel Semiconductors 7-Jun-2021 -0.49% 57.09 57.37 21.50 -3.43 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DOW Dow Chemical Chemicals 8-Jun-2021 0.20% 69.38 69.24 39.32 7.97 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Jun-2021 -0.40% 165.00 165.66 38.52 11.46 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Jun-2021 -0.89% 384.70 388.16 34.30 19.95 UP 1 1 1
KO Coca-Cola Beverages 8-Jun-2021 -0.70% 55.65 56.04 29.62 16.06 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Jun-2021 -1.16% 134.84 136.42 29.45 3.65 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Jun-2021 0.71% 142.39 141.38 25.46 23.55 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-Jun-2021 -0.07% 203.59 203.73 25.25 8.78 UP 1 1 1
AXP American Express Consumer Financial Services 8-Jun-2021 0.36% 166.51 165.92 24.71 14.39 UP 1 1 1
BA Boeing Aerospace 8-Jun-2021 0.04% 252.76 252.66 23.01 13.39 UP 1 1 1
WMT Walmart Retail 8-Jun-2021 -0.76% 139.83 140.90 19.81 -0.44 NEUTRAL 0 -1 0
DIS Disney Entertainment 8-Jun-2021 -0.37% 176.33 176.99 18.41 -5.77 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 8-Jun-2021 -0.16% 236.82 237.19 17.63 -9.29 NEUTRAL 0 -1 0
INTC Intel Semiconductors 8-Jun-2021 -0.16% 57.00 57.09 16.17 -1.12 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 8-Jun-2021 -0.72% 236.42 238.14 15.83 9.82 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Jun-2021 0.91% 108.73 107.75 14.66 8.05 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 8-Jun-2021 -1.03% 54.00 54.56 14.59 -9.42 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 8-Jun-2021 -0.55% 72.40 72.80 14.01 -13.01 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 8-Jun-2021 0.71% 229.81 228.19 12.52 0.67 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 8-Jun-2021 0.39% 54.13 53.92 12.22 1.94 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Jun-2021 0.30% 310.90 309.96 12.17 -9.69 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 8-Jun-2021 -0.45% 133.35 133.95 10.94 -2.40 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 8-Jun-2021 0.17% 240.16 239.76 10.91 -0.53 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 8-Jun-2021 0.41% 232.64 231.69 9.99 -2.06 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 8-Jun-2021 -0.09% 57.15 57.20 8.77 2.11 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Jun-2021 0.32% 232.05 231.32 8.59 9.00 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Jun-2021 -0.14% 157.54 157.76 7.97 -8.27 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Jun-2021 -0.49% 252.57 253.81 30.85 -2.30 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 8-Jun-2021 0.67% 126.74 125.90 29.10 -3.69 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 8-Jun-2021 0.37% 401.74 400.25 26.70 -2.14 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Jun-2021 -0.88% 163.39 164.84 20.95 -14.57 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 9-Jun-2021 -1.25% 162.94 165.00 34.57 7.78 UP 1 1 1
DOW Dow Chemical Chemicals 9-Jun-2021 -0.78% 68.84 69.38 34.00 6.70 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Jun-2021 -0.50% 382.78 384.70 32.36 15.15 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jun-2021 -0.04% 134.79 134.84 26.51 4.11 UP 1 1 1
KO Coca-Cola Beverages 9-Jun-2021 -0.31% 55.48 55.65 26.42 13.49 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-Jun-2021 1.07% 143.91 142.39 24.88 23.93 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Jun-2021 -0.16% 401.10 401.74 24.19 1.83 UP 1 1 1
BA Boeing Aerospace 9-Jun-2021 -1.86% 248.06 252.76 22.41 12.21 UP 1 1 1
MMM 3M Industrial Protection and Office Products 9-Jun-2021 -0.42% 202.74 203.59 21.06 7.64 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jun-2021 0.40% 253.59 252.57 20.99 0.87 UP 1 1 1
AXP American Express Consumer Financial Services 9-Jun-2021 -1.45% 164.09 166.51 20.47 11.55 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Jun-2021 1.14% 239.52 236.82 19.37 3.66 NEUTRAL 0 1 0
WMT Walmart Retail 9-Jun-2021 -0.54% 139.08 139.83 19.31 -3.55 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 9-Jun-2021 0.11% 232.31 232.05 18.45 9.06 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-Jun-2021 -0.14% 236.09 236.42 16.40 7.62 NEUTRAL 0 1 0
DIS Disney Entertainment 9-Jun-2021 -0.16% 176.04 176.33 15.17 -4.62 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 9-Jun-2021 -1.06% 53.43 54.00 14.19 -8.69 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 9-Jun-2021 -1.13% 131.84 133.35 13.96 -3.58 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 9-Jun-2021 2.27% 74.04 72.40 13.27 -4.60 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 9-Jun-2021 -0.87% 227.81 229.81 12.07 0.29 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 9-Jun-2021 -1.15% 307.34 310.90 11.87 -11.29 NEUTRAL 0 -1 0
INTC Intel Semiconductors 9-Jun-2021 0.00% 57.00 57.00 11.10 -0.29 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 9-Jun-2021 -0.20% 54.02 54.13 10.63 3.43 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Jun-2021 -0.87% 107.78 108.73 9.70 7.15 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 9-Jun-2021 -2.29% 234.65 240.16 9.37 -3.69 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 9-Jun-2021 -0.50% 231.47 232.64 8.59 -1.14 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 9-Jun-2021 -0.17% 57.05 57.15 8.16 5.59 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Jun-2021 -1.78% 154.74 157.54 7.55 -9.68 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 9-Jun-2021 0.31% 127.13 126.74 25.36 -3.12 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Jun-2021 1.35% 165.59 163.39 22.11 -11.63 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DOW Dow Chemical Chemicals 10-Jun-2021 -1.23% 67.99 68.84 30.89 8.74 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Jun-2021 -2.31% 373.94 382.78 28.75 6.66 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Jun-2021 -1.56% 160.40 162.94 27.50 0.59 UP 1 1 1
KO Coca-Cola Beverages 10-Jun-2021 0.78% 55.91 55.48 24.36 13.91 UP 1 1 1
BA Boeing Aerospace 10-Jun-2021 0.11% 248.34 248.06 22.07 13.55 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jun-2021 0.74% 135.79 134.79 21.71 2.53 UP 1 1 1
MRK Merck Pharmaceuticals 10-Jun-2021 2.84% 76.14 74.04 21.06 14.65 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Jun-2021 2.14% 244.64 239.52 20.81 11.18 UP 1 1 1
V Visa Consumer Financial Services 10-Jun-2021 0.71% 233.95 232.31 20.61 7.46 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Jun-2021 0.90% 167.08 165.59 19.07 -5.68 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-Jun-2021 0.10% 401.49 401.10 18.28 -2.33 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 10-Jun-2021 -1.13% 162.23 164.09 17.99 4.94 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 10-Jun-2021 0.32% 308.31 307.34 16.69 -13.12 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 10-Jun-2021 -3.80% 225.73 234.65 16.49 -11.92 NEUTRAL 0 -1 0
DIS Disney Entertainment 10-Jun-2021 0.30% 176.57 176.04 16.00 -6.57 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jun-2021 1.44% 257.24 253.59 15.65 5.73 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 10-Jun-2021 0.19% 203.13 202.74 15.59 9.55 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Jun-2021 -0.08% 143.79 143.91 14.21 22.72 NEUTRAL 0 1 0
WMT Walmart Retail 10-Jun-2021 0.58% 139.88 139.08 14.08 -4.07 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 10-Jun-2021 1.74% 240.19 236.09 13.81 8.88 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 10-Jun-2021 3.52% 55.31 53.43 12.17 2.22 NEUTRAL 0 1 0
INTC Intel Semiconductors 10-Jun-2021 0.67% 57.38 57.00 11.58 2.60 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 10-Jun-2021 -0.68% 226.25 227.81 11.05 -2.34 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Jun-2021 1.87% 55.03 54.02 10.03 8.76 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 10-Jun-2021 -0.65% 130.98 131.84 9.96 -8.26 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 10-Jun-2021 0.58% 108.41 107.78 9.95 7.09 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jun-2021 -0.47% 154.02 154.74 8.56 -10.65 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 10-Jun-2021 1.35% 234.59 231.47 8.29 -0.03 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 10-Jun-2021 0.51% 57.34 57.05 5.54 3.22 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 10-Jun-2021 -0.80% 126.11 127.13 32.78 -7.48 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DOW Dow Chemical Chemicals 11-Jun-2021 0.01% 68.00 67.99 37.90 9.93 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Jun-2021 1.10% 378.05 373.94 28.39 6.52 UP 1 1 1
KO Coca-Cola Beverages 11-Jun-2021 0.45% 56.16 55.91 24.82 11.80 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Jun-2021 0.49% 144.50 143.79 24.73 24.32 UP 1 1 1
MRK Merck Pharmaceuticals 11-Jun-2021 0.17% 76.27 76.14 20.19 16.31 UP 1 1 1
BA Boeing Aerospace 11-Jun-2021 -0.43% 247.28 248.34 19.78 9.51 NEUTRAL 0 1 0
V Visa Consumer Financial Services 11-Jun-2021 0.43% 234.96 233.95 18.54 9.78 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Jun-2021 -1.27% 164.96 167.08 18.25 -10.50 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Jun-2021 -0.68% 134.86 135.79 18.00 -0.84 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 11-Jun-2021 -2.23% 220.70 225.73 17.97 -17.44 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 11-Jun-2021 -0.90% 397.89 401.49 17.78 -6.10 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Jun-2021 -0.76% 242.77 244.64 17.13 9.22 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-Jun-2021 0.80% 310.77 308.31 17.07 -10.70 NEUTRAL 0 -1 0
DIS Disney Entertainment 11-Jun-2021 0.46% 177.38 176.57 17.03 -5.49 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 11-Jun-2021 1.41% 164.51 162.23 16.29 4.39 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 11-Jun-2021 -0.16% 202.81 203.13 16.02 5.49 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Jun-2021 0.25% 257.89 257.24 14.50 6.65 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 11-Jun-2021 0.00% 55.31 55.31 13.74 2.71 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 11-Jun-2021 -0.46% 107.91 108.41 13.39 9.57 NEUTRAL 0 1 0
WMT Walmart Retail 11-Jun-2021 0.62% 140.75 139.88 12.84 -0.70 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 11-Jun-2021 0.05% 240.31 240.19 12.08 9.43 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 11-Jun-2021 0.73% 131.94 130.98 10.56 -7.78 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 11-Jun-2021 -0.47% 225.18 226.25 9.95 -6.43 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 11-Jun-2021 -0.47% 54.77 55.03 9.62 12.05 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Jun-2021 0.30% 154.48 154.02 9.60 -11.06 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 11-Jun-2021 1.00% 236.93 234.59 9.23 5.72 NEUTRAL 0 1 0
INTC Intel Semiconductors 11-Jun-2021 0.82% 57.85 57.38 8.53 2.71 NEUTRAL 0 1 0
VZ Verizon Telecommunications 11-Jun-2021 -0.02% 57.33 57.34 6.91 -0.70 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 11-Jun-2021 0.98% 127.35 126.11 28.57 -6.59 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 11-Jun-2021 -0.07% 160.29 160.40 26.90 -2.19 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DOW Dow Chemical Chemicals 14-Jun-2021 -1.53% 66.96 68.00 31.48 2.74 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Jun-2021 2.46% 130.48 127.35 29.03 2.55 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Jun-2021 -1.36% 372.92 378.05 26.30 2.04 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Jun-2021 -0.83% 143.30 144.50 19.79 14.87 NEUTRAL 0 1 0
KO Coca-Cola Beverages 14-Jun-2021 -1.09% 55.55 56.16 18.45 3.72 NEUTRAL 0 1 0
BA Boeing Aerospace 14-Jun-2021 -0.87% 245.14 247.28 17.62 6.83 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Jun-2021 0.25% 165.37 164.96 17.53 -11.77 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 14-Jun-2021 -0.77% 219.01 220.70 17.39 -22.26 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 14-Jun-2021 2.48% 246.26 240.31 17.21 19.64 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 14-Jun-2021 -1.08% 75.45 76.27 16.26 10.13 NEUTRAL 0 1 0
V Visa Consumer Financial Services 14-Jun-2021 -0.37% 234.08 234.96 16.23 4.57 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jun-2021 0.78% 259.89 257.89 15.43 7.58 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 14-Jun-2021 -0.65% 241.19 242.77 15.35 2.03 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Jun-2021 0.32% 399.16 397.89 14.71 -7.40 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 14-Jun-2021 -0.71% 201.36 202.81 14.06 1.79 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Jun-2021 -0.80% 153.25 154.48 13.94 -15.72 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 14-Jun-2021 0.02% 236.98 236.93 13.87 4.18 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Jun-2021 0.06% 107.97 107.91 12.79 5.34 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jun-2021 0.04% 134.91 134.86 12.30 -2.84 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 14-Jun-2021 -0.26% 57.18 57.33 12.18 -4.33 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 14-Jun-2021 -0.43% 163.81 164.51 11.95 3.18 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 14-Jun-2021 -0.44% 131.36 131.94 10.78 -8.94 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 14-Jun-2021 -0.89% 223.17 225.18 10.28 -9.60 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 14-Jun-2021 -1.10% 54.17 54.77 9.00 2.14 NEUTRAL 0 1 0
WMT Walmart Retail 14-Jun-2021 -0.13% 140.56 140.75 8.48 -4.03 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-Jun-2021 0.59% 58.19 57.85 7.14 4.33 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 14-Jun-2021 -0.47% 309.32 310.77 27.03 -15.89 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Jun-2021 -1.70% 157.57 160.29 24.66 -8.31 DOWN 1 -1 -1
DIS Disney Entertainment 14-Jun-2021 0.45% 178.18 177.38 24.13 -7.57 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Jun-2021 -1.59% 54.43 55.31 21.06 -5.44 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 15-Jun-2021 -1.49% 242.58 246.26 36.70 22.75 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Jun-2021 -0.43% 371.30 372.92 32.36 1.01 UP 1 1 1
BA Boeing Aerospace 15-Jun-2021 0.57% 246.54 245.14 27.87 9.73 UP 1 1 1
DOW Dow Chemical Chemicals 15-Jun-2021 0.39% 67.22 66.96 24.89 0.53 UP 1 1 1
KO Coca-Cola Beverages 15-Jun-2021 -0.25% 55.41 55.55 21.73 5.24 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Jun-2021 -0.45% 142.66 143.30 19.13 13.07 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Jun-2021 -0.53% 164.49 165.37 19.10 -12.41 NEUTRAL 0 -1 0
DIS Disney Entertainment 15-Jun-2021 -1.30% 175.86 178.18 18.34 -8.69 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 15-Jun-2021 0.21% 219.46 219.01 17.83 -22.47 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 15-Jun-2021 -0.35% 54.24 54.43 17.21 -4.06 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 15-Jun-2021 0.19% 57.29 57.18 16.45 -3.48 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 15-Jun-2021 -0.64% 129.64 130.48 16.45 7.61 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Jun-2021 0.89% 154.62 153.25 16.13 -12.31 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Jun-2021 -0.81% 130.29 131.36 15.18 -7.21 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 15-Jun-2021 1.50% 166.27 163.81 15.00 9.14 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Jun-2021 -0.47% 232.98 234.08 14.44 4.83 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 15-Jun-2021 0.33% 75.70 75.45 13.79 8.29 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 15-Jun-2021 0.28% 400.28 399.16 13.72 -6.50 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 15-Jun-2021 -0.37% 200.61 201.36 13.03 -0.61 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 15-Jun-2021 -0.56% 239.85 241.19 12.32 1.67 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 15-Jun-2021 2.16% 110.30 107.97 11.91 8.80 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Jun-2021 -0.59% 258.36 259.89 11.67 10.10 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 15-Jun-2021 -0.30% 222.50 223.17 10.26 -10.60 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 15-Jun-2021 -0.27% 236.35 236.98 9.89 5.48 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Jun-2021 -0.19% 134.65 134.91 9.60 0.06 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Jun-2021 -0.70% 53.79 54.17 8.93 3.20 NEUTRAL 0 1 0
WMT Walmart Retail 15-Jun-2021 -0.40% 140.00 140.56 8.77 -5.39 NEUTRAL 0 -1 0
INTC Intel Semiconductors 15-Jun-2021 -0.34% 57.99 58.19 6.70 7.67 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 15-Jun-2021 -0.93% 306.45 309.32 30.70 -19.29 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Jun-2021 -1.52% 155.18 157.57 27.79 -12.63 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 16-Jun-2021 -0.08% 242.39 242.58 36.60 17.83 UP 1 1 1
BA Boeing Aerospace 16-Jun-2021 -1.73% 242.27 246.54 27.00 5.18 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Jun-2021 -1.18% 152.79 154.62 19.94 -12.44 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Jun-2021 -0.04% 164.43 164.49 19.55 -14.27 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Jun-2021 -1.02% 141.20 142.66 19.11 7.29 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 16-Jun-2021 -1.71% 53.31 54.24 18.75 -10.45 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 16-Jun-2021 -2.42% 65.59 67.22 17.02 -7.52 NEUTRAL 0 -1 0
DIS Disney Entertainment 16-Jun-2021 -0.68% 174.66 175.86 16.96 -13.26 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 16-Jun-2021 0.39% 130.15 129.64 15.66 3.73 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 16-Jun-2021 0.08% 130.40 130.29 14.32 -9.02 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 16-Jun-2021 1.20% 76.61 75.70 13.24 15.51 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 16-Jun-2021 -0.96% 164.68 166.27 13.18 7.63 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 16-Jun-2021 -0.11% 239.58 239.85 13.01 4.47 NEUTRAL 0 1 0
V Visa Consumer Financial Services 16-Jun-2021 -1.45% 229.60 232.98 13.00 -4.55 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 16-Jun-2021 -0.76% 397.25 400.28 12.81 -3.91 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 16-Jun-2021 -1.58% 218.99 222.50 12.16 -16.90 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Jun-2021 -0.38% 257.38 258.36 10.88 3.05 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Jun-2021 -1.39% 132.78 134.65 10.81 -5.85 NEUTRAL 0 -1 0
WMT Walmart Retail 16-Jun-2021 -2.04% 137.15 140.00 10.62 -15.62 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 16-Jun-2021 -0.57% 109.67 110.30 9.59 5.40 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 16-Jun-2021 -1.84% 196.91 200.61 9.59 -9.02 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 16-Jun-2021 -0.59% 53.47 53.79 8.45 -1.83 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 16-Jun-2021 -0.33% 235.58 236.35 7.93 0.68 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Jun-2021 -1.33% 57.22 57.99 5.47 -0.62 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 16-Jun-2021 -1.20% 302.78 306.45 36.15 -22.13 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Jun-2021 -0.08% 371.00 371.30 26.38 -2.35 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-Jun-2021 0.70% 156.27 155.18 24.42 -15.35 DOWN 1 -1 -1
KO Coca-Cola Beverages 16-Jun-2021 -1.34% 54.67 55.41 23.58 -0.39 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Jun-2021 -1.13% 56.64 57.29 23.33 -11.02 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Jun-2021 -1.05% 217.16 219.46 21.36 -24.17 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 17-Jun-2021 0.84% 244.43 242.39 39.64 20.25 UP 1 1 1
BA Boeing Aerospace 17-Jun-2021 -1.26% 239.22 242.27 26.72 0.43 UP 1 1 1
WBA Walgreen's Pharmacy 17-Jun-2021 -0.94% 52.81 53.31 19.12 -14.16 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 17-Jun-2021 0.51% 54.95 54.67 19.05 -1.56 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Jun-2021 0.48% 165.22 164.43 18.97 -12.45 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Jun-2021 -1.51% 139.07 141.20 17.03 -2.41 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Jun-2021 0.03% 397.35 397.25 16.33 -7.72 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 17-Jun-2021 -1.13% 128.92 130.40 15.37 -13.23 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 17-Jun-2021 -3.13% 63.54 65.59 15.32 -19.28 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 17-Jun-2021 -1.23% 216.29 218.99 15.24 -23.62 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 17-Jun-2021 -1.55% 162.13 164.68 15.03 -1.93 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 17-Jun-2021 0.49% 240.76 239.58 14.84 3.39 NEUTRAL 0 1 0
DIS Disney Entertainment 17-Jun-2021 -0.01% 174.65 174.66 14.35 -11.46 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 17-Jun-2021 0.81% 77.23 76.61 14.30 13.01 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 17-Jun-2021 1.26% 131.79 130.15 14.06 9.30 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-Jun-2021 1.11% 232.15 229.60 12.51 -4.26 NEUTRAL 0 -1 0
WMT Walmart Retail 17-Jun-2021 0.42% 137.72 137.15 11.79 -14.38 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 17-Jun-2021 -0.64% 53.13 53.47 11.73 -6.72 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Jun-2021 1.37% 260.90 257.38 10.59 5.29 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 17-Jun-2021 -0.90% 195.14 196.91 10.27 -17.73 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 17-Jun-2021 -2.37% 107.07 109.67 8.71 -5.15 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Jun-2021 0.91% 133.99 132.78 8.57 -6.26 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Jun-2021 -0.72% 233.88 235.58 7.28 -1.04 NEUTRAL 0 -1 0
INTC Intel Semiconductors 17-Jun-2021 -0.07% 57.18 57.22 5.43 -0.63 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 17-Jun-2021 0.11% 303.12 302.78 41.01 -23.48 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Jun-2021 -0.19% 56.53 56.64 28.91 -13.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Jun-2021 -3.55% 209.45 217.16 25.76 -32.62 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Jun-2021 -2.57% 148.87 152.79 25.61 -22.51 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Jun-2021 -2.89% 151.76 156.27 22.69 -18.87 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Jun-2021 -2.56% 361.50 371.00 22.33 -10.56 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 18-Jun-2021 -0.68% 242.78 244.43 36.67 17.94 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Jun-2021 -1.01% 130.46 131.79 18.36 7.01 NEUTRAL 0 1 0
KO Coca-Cola Beverages 18-Jun-2021 -2.15% 53.77 54.95 18.32 -11.34 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 18-Jun-2021 -1.75% 212.50 216.29 18.30 -27.62 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 18-Jun-2021 -0.80% 76.61 77.23 17.99 10.79 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Jun-2021 -1.70% 136.70 139.07 16.53 -9.20 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 18-Jun-2021 -2.46% 61.98 63.54 16.22 -19.96 NEUTRAL 0 -1 0
WMT Walmart Retail 18-Jun-2021 -1.85% 135.17 137.72 14.48 -21.80 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 18-Jun-2021 -0.75% 230.41 232.15 13.15 -5.30 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 18-Jun-2021 -2.44% 158.17 162.13 12.17 -10.81 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Jun-2021 -0.56% 259.43 260.90 12.07 3.35 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 18-Jun-2021 -1.81% 191.60 195.14 11.08 -20.80 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 18-Jun-2021 -3.77% 103.03 107.07 8.57 -13.74 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 18-Jun-2021 -1.82% 229.62 233.88 8.26 -11.45 NEUTRAL 0 -1 0
INTC Intel Semiconductors 18-Jun-2021 -2.64% 55.67 57.18 8.02 -11.67 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Jun-2021 -1.46% 132.03 133.99 7.44 -8.97 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 18-Jun-2021 -0.17% 302.61 303.12 45.89 -25.02 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-Jun-2021 -0.40% 128.41 128.92 32.62 -21.66 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Jun-2021 -1.26% 55.82 56.53 29.08 -22.69 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 18-Jun-2021 -0.28% 208.86 209.45 27.23 -32.50 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Jun-2021 -2.76% 144.76 148.87 25.43 -29.83 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Jun-2021 -1.96% 161.98 165.22 25.22 -17.76 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-Jun-2021 -3.73% 50.84 52.81 24.67 -24.20 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Jun-2021 -2.53% 147.92 151.76 24.07 -25.57 DOWN 1 -1 -1
BA Boeing Aerospace 18-Jun-2021 -0.78% 237.35 239.22 21.98 -3.04 DOWN 1 -1 -1
DIS Disney Entertainment 18-Jun-2021 -1.28% 172.42 174.65 21.63 -17.32 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Jun-2021 -2.00% 52.07 53.13 21.08 -18.23 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 18-Jun-2021 -3.50% 348.83 361.50 21.01 -17.26 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-Jun-2021 -2.01% 389.37 397.35 20.99 -15.99 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 18-Jun-2021 -0.86% 238.68 240.76 20.37 -2.17 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 21-Jun-2021 0.70% 244.48 242.78 40.35 14.60 UP 1 1 1
MRK Merck Pharmaceuticals 21-Jun-2021 0.18% 76.75 76.61 19.44 9.51 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jun-2021 0.79% 133.07 132.03 18.01 -11.87 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Jun-2021 3.34% 245.28 237.35 17.14 3.27 NEUTRAL 0 1 0
WMT Walmart Retail 21-Jun-2021 0.91% 136.40 135.17 16.68 -19.27 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Jun-2021 2.47% 140.07 136.70 16.27 -3.11 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 21-Jun-2021 2.93% 106.05 103.03 15.46 -14.64 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 21-Jun-2021 1.82% 63.11 61.98 15.30 -16.26 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 21-Jun-2021 1.70% 234.32 230.41 14.75 4.38 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 21-Jun-2021 1.41% 132.30 130.46 14.38 5.53 NEUTRAL 0 1 0
MCD McDonald's Restaurants 21-Jun-2021 1.43% 232.90 229.62 14.25 -11.42 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 21-Jun-2021 1.10% 54.36 53.77 13.21 -12.98 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jun-2021 1.23% 262.63 259.43 12.36 7.08 NEUTRAL 0 1 0
INTC Intel Semiconductors 21-Jun-2021 0.36% 55.87 55.67 12.28 -8.55 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 21-Jun-2021 4.25% 164.90 158.17 9.80 1.74 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 21-Jun-2021 1.65% 307.60 302.61 57.75 -19.79 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Jun-2021 1.02% 56.39 55.82 44.41 -22.74 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Jun-2021 1.15% 163.84 161.98 39.41 -18.96 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Jun-2021 2.23% 398.07 389.37 36.38 -9.65 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Jun-2021 2.08% 213.21 208.86 34.22 -27.31 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Jun-2021 1.30% 130.08 128.41 33.24 -14.76 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Jun-2021 2.69% 148.65 144.76 32.51 -24.58 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-Jun-2021 2.14% 51.93 50.84 31.16 -24.64 DOWN 1 -1 -1
DIS Disney Entertainment 21-Jun-2021 0.90% 173.97 172.42 28.61 -19.88 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Jun-2021 1.88% 195.21 191.60 27.58 -15.74 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Jun-2021 1.65% 216.00 212.50 26.79 -22.92 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Jun-2021 0.65% 240.24 238.68 26.30 -4.24 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Jun-2021 2.13% 53.18 52.07 25.41 -13.47 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Jun-2021 1.70% 150.43 147.92 24.75 -21.90 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Jun-2021 2.50% 357.54 348.83 20.28 -17.24 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 22-Jun-2021 -0.56% 243.11 244.48 49.22 16.68 UP 1 1 1
BA Boeing Aerospace 22-Jun-2021 -0.61% 243.78 245.28 27.78 6.97 UP 1 1 1
V Visa Consumer Financial Services 22-Jun-2021 0.69% 235.93 234.32 24.06 8.61 UP 1 1 1
AXP American Express Consumer Financial Services 22-Jun-2021 -0.24% 164.50 164.90 23.60 5.18 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Jun-2021 1.27% 133.98 132.30 22.28 14.47 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Jun-2021 0.15% 53.26 53.18 18.63 -10.68 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Jun-2021 1.10% 265.51 262.63 17.22 13.04 NEUTRAL 0 1 0
DIS Disney Entertainment 22-Jun-2021 -0.27% 173.50 173.97 17.20 -13.39 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 22-Jun-2021 -0.73% 76.19 76.75 17.14 7.52 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 22-Jun-2021 -0.19% 139.80 140.07 16.99 -0.26 NEUTRAL 0 -1 0
WMT Walmart Retail 22-Jun-2021 0.46% 137.03 136.40 15.53 -11.73 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 22-Jun-2021 0.42% 233.88 232.90 9.92 -5.07 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Jun-2021 0.33% 106.40 106.05 9.10 -9.72 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Jun-2021 1.66% 312.71 307.60 46.83 -6.44 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Jun-2021 -0.13% 163.62 163.84 37.78 -17.73 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Jun-2021 -0.04% 56.37 56.39 37.20 -16.71 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Jun-2021 -0.04% 213.13 213.21 35.12 -24.10 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Jun-2021 -0.15% 150.21 150.43 30.56 -19.49 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Jun-2021 1.85% 132.48 130.08 28.47 -6.46 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Jun-2021 0.00% 357.53 357.54 27.86 -12.17 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Jun-2021 -0.31% 51.77 51.93 26.49 -21.83 DOWN 1 -1 -1
INTC Intel Semiconductors 22-Jun-2021 0.00% 55.87 55.87 26.29 -3.12 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 22-Jun-2021 0.16% 398.69 398.07 25.16 -5.09 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Jun-2021 -0.14% 239.91 240.24 24.27 -4.42 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Jun-2021 -0.24% 148.30 148.65 23.65 -19.81 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Jun-2021 -0.04% 195.14 195.21 23.02 -14.31 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Jun-2021 0.37% 54.56 54.36 22.79 -5.09 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Jun-2021 -0.24% 215.49 216.00 21.50 -19.56 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-Jun-2021 0.62% 63.50 63.11 20.63 -13.93 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Jun-2021 0.04% 133.12 133.07 20.16 -8.95 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 23-Jun-2021 -0.52% 241.84 243.11 48.62 16.59 UP 1 1 1
BA Boeing Aerospace 23-Jun-2021 -0.09% 243.57 243.78 32.33 11.71 UP 1 1 1
V Visa Consumer Financial Services 23-Jun-2021 -0.53% 234.68 235.93 30.61 9.74 UP 1 1 1
AXP American Express Consumer Financial Services 23-Jun-2021 0.92% 166.02 164.50 29.25 10.16 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jun-2021 -0.09% 265.27 265.51 27.31 17.30 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Jun-2021 -0.21% 133.70 133.98 26.30 15.58 UP 1 1 1
DOW Dow Chemical Chemicals 23-Jun-2021 -0.55% 63.15 63.50 19.85 -11.27 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 23-Jun-2021 -0.27% 233.24 233.88 19.36 -1.11 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Jun-2021 -1.42% 192.36 195.14 17.28 -15.22 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jun-2021 -0.14% 132.93 133.12 16.41 -10.02 NEUTRAL 0 -1 0
DIS Disney Entertainment 23-Jun-2021 1.05% 175.33 173.50 15.64 -9.90 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 23-Jun-2021 -0.80% 75.58 76.19 15.22 4.13 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 23-Jun-2021 -0.79% 395.56 398.69 14.95 -5.72 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 23-Jun-2021 -0.94% 52.76 53.26 14.43 -10.72 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-Jun-2021 -0.12% 106.27 106.40 9.52 -6.55 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Jun-2021 -0.61% 162.63 163.62 37.62 -19.75 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Jun-2021 -0.53% 56.07 56.37 35.75 -18.10 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Jun-2021 0.31% 213.79 213.13 35.71 -20.43 DOWN 1 -1 -1
INTC Intel Semiconductors 23-Jun-2021 -1.09% 55.26 55.87 33.98 -2.51 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Jun-2021 -0.33% 311.67 312.71 31.40 -1.54 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Jun-2021 0.61% 151.12 150.21 30.97 -15.22 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Jun-2021 0.98% 361.05 357.53 30.46 -7.78 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Jun-2021 -1.19% 138.13 139.80 24.69 -0.90 DOWN 1 -1 -1
WMT Walmart Retail 23-Jun-2021 -0.78% 135.96 137.03 24.34 -9.13 DOWN 1 -1 -1
KO Coca-Cola Beverages 23-Jun-2021 -0.81% 54.12 54.56 23.83 -5.63 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Jun-2021 -0.27% 147.90 148.30 22.44 -17.08 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Jun-2021 0.60% 52.08 51.77 22.00 -17.94 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Jun-2021 0.47% 133.10 132.48 21.47 -1.31 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Jun-2021 -0.39% 214.66 215.49 21.18 -17.07 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Jun-2021 -0.50% 238.71 239.91 20.40 -6.12 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 24-Jun-2021 0.80% 243.77 241.84 46.68 19.35 UP 1 1 1
BA Boeing Aerospace 24-Jun-2021 2.87% 250.57 243.57 34.58 17.37 UP 1 1 1
V Visa Consumer Financial Services 24-Jun-2021 0.66% 236.24 234.68 30.66 14.55 UP 1 1 1
AXP American Express Consumer Financial Services 24-Jun-2021 1.32% 168.21 166.02 29.57 14.30 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jun-2021 0.54% 266.69 265.27 27.13 18.03 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Jun-2021 2.13% 368.75 361.05 26.67 0.37 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Jun-2021 -0.22% 133.41 133.70 22.99 14.37 UP 1 1 1
DOW Dow Chemical Chemicals 24-Jun-2021 -0.06% 63.11 63.15 19.58 -11.81 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 24-Jun-2021 0.94% 240.95 238.71 19.57 -0.97 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Jun-2021 0.47% 193.26 192.36 19.39 -16.16 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 24-Jun-2021 0.38% 133.60 133.10 17.83 3.31 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 24-Jun-2021 0.04% 52.78 52.76 17.78 -11.86 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 24-Jun-2021 0.04% 233.33 233.24 17.39 1.09 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 24-Jun-2021 1.03% 76.36 75.58 13.77 4.98 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 24-Jun-2021 0.82% 107.14 106.27 10.45 -5.06 NEUTRAL 0 -1 0
DIS Disney Entertainment 24-Jun-2021 1.48% 177.93 175.33 10.24 -0.19 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Jun-2021 0.54% 56.37 56.07 41.91 -19.48 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Jun-2021 0.46% 163.37 162.63 35.17 -16.45 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Jun-2021 2.60% 219.34 213.79 34.89 -11.09 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Jun-2021 1.47% 56.07 55.26 30.76 -0.97 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Jun-2021 0.92% 152.51 151.12 30.13 -13.07 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Jun-2021 0.05% 311.84 311.67 29.49 -0.05 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jun-2021 0.07% 133.02 132.93 26.08 -12.66 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Jun-2021 1.40% 149.97 147.90 23.89 -12.95 DOWN 1 -1 -1
WMT Walmart Retail 24-Jun-2021 0.70% 136.91 135.96 23.36 -7.11 DOWN 1 -1 -1
KO Coca-Cola Beverages 24-Jun-2021 0.50% 54.39 54.12 21.97 -7.22 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Jun-2021 0.57% 138.92 138.13 21.48 -1.58 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Jun-2021 1.41% 217.69 214.66 20.98 -11.52 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Jun-2021 0.04% 52.10 52.08 20.56 -20.37 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Jun-2021 0.84% 398.87 395.56 20.52 -2.41 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 25-Jun-2021 -0.78% 241.87 243.77 43.95 15.40 UP 1 1 1
BA Boeing Aerospace 25-Jun-2021 -0.87% 248.38 250.57 34.42 19.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Jun-2021 15.53% 154.35 133.60 29.98 41.04 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Jun-2021 0.57% 313.63 311.84 27.63 0.52 UP 1 1 1
V Visa Consumer Financial Services 25-Jun-2021 0.46% 237.32 236.24 25.52 12.80 UP 1 1 1
AXP American Express Consumer Financial Services 25-Jun-2021 0.74% 169.45 168.21 22.81 16.14 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Jun-2021 -0.63% 265.02 266.69 21.85 13.67 UP 1 1 1
UNH UnitedHealth Group Health Insurance 25-Jun-2021 1.52% 404.95 398.87 20.23 6.72 UP 1 1 1
DIS Disney Entertainment 25-Jun-2021 0.24% 178.35 177.93 19.32 9.11 NEUTRAL 0 1 0
WMT Walmart Retail 25-Jun-2021 1.18% 138.53 136.91 19.15 -1.03 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 25-Jun-2021 -0.22% 133.11 133.41 19.13 11.37 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 25-Jun-2021 0.72% 242.68 240.95 19.03 -0.81 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 25-Jun-2021 0.96% 140.26 138.92 18.78 0.24 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 25-Jun-2021 1.10% 77.20 76.36 13.63 11.61 NEUTRAL 0 1 0
MCD McDonald's Restaurants 25-Jun-2021 -0.39% 232.42 233.33 13.34 -1.20 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 25-Jun-2021 0.15% 107.30 107.14 12.62 -5.95 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 25-Jun-2021 0.02% 56.38 56.37 43.11 -18.12 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Jun-2021 0.51% 164.21 163.37 40.38 -14.58 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Jun-2021 -1.38% 216.31 219.34 36.68 -10.98 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Jun-2021 1.17% 151.72 149.97 31.08 -10.15 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 25-Jun-2021 1.01% 154.05 152.51 31.01 -10.19 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Jun-2021 1.43% 134.92 133.02 28.26 -2.61 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-Jun-2021 0.12% 52.16 52.10 24.51 -19.65 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Jun-2021 -0.29% 55.91 56.07 24.25 -1.73 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 25-Jun-2021 0.48% 218.74 217.69 22.51 -8.44 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Jun-2021 0.01% 368.77 368.75 22.23 -1.09 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Jun-2021 0.53% 53.06 52.78 21.76 -11.43 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Jun-2021 0.77% 194.75 193.26 21.30 -12.04 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Jun-2021 0.29% 63.29 63.11 21.20 -13.22 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Jun-2021 -0.13% 54.32 54.39 20.27 -7.20 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 28-Jun-2021 1.12% 244.57 241.87 46.94 20.11 UP 1 1 1
NKE Nike Apparel and Sports Equipment 28-Jun-2021 -1.29% 152.36 154.35 34.48 38.10 UP 1 1 1
BA Boeing Aerospace 28-Jun-2021 -3.39% 239.96 248.38 33.73 6.57 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jun-2021 1.40% 268.72 265.02 28.49 17.23 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jun-2021 0.30% 135.32 134.92 26.20 0.05 UP 1 1 1
V Visa Consumer Financial Services 28-Jun-2021 -1.36% 234.09 237.32 23.94 1.88 UP 1 1 1
INTC Intel Semiconductors 28-Jun-2021 2.81% 57.48 55.91 22.97 7.49 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Jun-2021 1.25% 134.78 133.11 22.85 16.06 UP 1 1 1
AXP American Express Consumer Financial Services 28-Jun-2021 -2.76% 164.78 169.45 20.89 2.65 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Jun-2021 -0.86% 401.46 404.95 19.83 4.85 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Jun-2021 -0.11% 54.26 54.32 19.68 -5.84 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 28-Jun-2021 0.21% 314.28 313.63 19.36 3.14 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 28-Jun-2021 -0.02% 368.71 368.77 18.53 -1.38 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 28-Jun-2021 -3.08% 103.99 107.30 18.35 -15.48 NEUTRAL 0 -1 0
DIS Disney Entertainment 28-Jun-2021 -1.00% 176.57 178.35 17.82 1.65 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 28-Jun-2021 -1.06% 138.78 140.26 17.34 1.53 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 28-Jun-2021 0.07% 242.84 242.68 17.01 2.13 NEUTRAL 0 1 0
WMT Walmart Retail 28-Jun-2021 -0.31% 138.10 138.53 16.76 -2.17 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 28-Jun-2021 -0.57% 231.09 232.42 13.84 -6.96 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 28-Jun-2021 -0.44% 76.86 77.20 12.82 9.08 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Jun-2021 -0.12% 164.02 164.21 41.63 -13.35 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Jun-2021 -0.02% 216.27 216.31 40.46 -13.45 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Jun-2021 -0.35% 56.18 56.38 35.07 -15.14 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Jun-2021 -1.50% 149.45 151.72 31.40 -13.00 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Jun-2021 0.10% 52.21 52.16 31.25 -21.11 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 28-Jun-2021 0.18% 154.33 154.05 30.63 -9.70 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 28-Jun-2021 -0.62% 62.90 63.29 28.64 -18.46 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Jun-2021 -0.89% 216.79 218.74 22.23 -9.77 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Jun-2021 -0.19% 52.96 53.06 21.72 -10.39 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Jun-2021 0.90% 196.50 194.75 21.39 -7.19 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 29-Jun-2021 0.51% 245.81 244.57 46.43 17.75 UP 1 1 1
NKE Nike Apparel and Sports Equipment 29-Jun-2021 2.36% 155.95 152.36 38.63 39.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Jun-2021 1.00% 271.40 268.72 31.60 21.95 UP 1 1 1
BA Boeing Aerospace 29-Jun-2021 -1.75% 235.76 239.96 28.20 1.32 UP 1 1 1
AAPL Apple Computer Hardware and Software 29-Jun-2021 1.15% 136.33 134.78 26.62 19.68 UP 1 1 1
AXP American Express Consumer Financial Services 29-Jun-2021 -0.32% 164.25 164.78 22.74 3.64 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Jun-2021 1.26% 318.24 314.28 22.22 9.56 UP 1 1 1
INTC Intel Semiconductors 29-Jun-2021 -1.27% 56.75 57.48 20.62 3.40 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Jun-2021 0.17% 139.02 138.78 20.28 2.95 UP 1 1 1
VZ Verizon Telecommunications 29-Jun-2021 -0.61% 55.84 56.18 19.72 -14.11 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 29-Jun-2021 -0.24% 196.03 196.50 18.77 -3.53 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 29-Jun-2021 0.79% 235.95 234.09 18.31 0.78 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 29-Jun-2021 -0.84% 398.10 401.46 15.98 4.67 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 29-Jun-2021 1.06% 372.62 368.71 15.90 6.59 NEUTRAL 0 1 0
DIS Disney Entertainment 29-Jun-2021 -1.50% 173.93 176.57 15.69 -1.44 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 29-Jun-2021 -0.16% 242.46 242.84 15.09 0.61 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 29-Jun-2021 -0.22% 103.76 103.99 14.60 -12.45 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 29-Jun-2021 -0.31% 230.37 231.09 13.06 -7.33 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 29-Jun-2021 0.46% 77.21 76.86 10.99 8.32 NEUTRAL 0 1 0
WMT Walmart Retail 29-Jun-2021 -0.58% 137.30 138.10 39.70 -8.07 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Jun-2021 0.01% 164.03 164.02 39.22 -12.67 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Jun-2021 -0.54% 215.10 216.27 38.54 -9.58 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Jun-2021 -0.42% 51.99 52.21 34.61 -17.71 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 29-Jun-2021 0.13% 62.98 62.90 31.91 -15.55 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 29-Jun-2021 -0.12% 154.14 154.33 27.69 -3.81 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Jun-2021 0.05% 149.52 149.45 27.23 -10.85 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Jun-2021 -0.09% 52.91 52.96 24.41 -12.11 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Jun-2021 -0.74% 53.86 54.26 21.20 -6.70 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Jun-2021 -0.39% 215.95 216.79 20.79 -9.32 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Jun-2021 -0.68% 134.40 135.32 20.01 -2.20 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jun-2021 -0.18% 270.90 271.40 46.27 24.51 UP 1 1 1
CRM Salesforce Information Technology 30-Jun-2021 -0.63% 244.27 245.81 42.32 15.83 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Jun-2021 0.46% 136.96 136.33 41.45 24.37 UP 1 1 1
BA Boeing Aerospace 30-Jun-2021 1.61% 239.56 235.76 36.62 4.48 UP 1 1 1
WMT Walmart Retail 30-Jun-2021 2.71% 141.02 137.30 35.15 10.24 UP 1 1 1
AXP American Express Consumer Financial Services 30-Jun-2021 0.60% 165.23 164.25 33.62 6.17 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Jun-2021 -0.94% 154.49 155.95 33.22 39.90 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Jun-2021 0.72% 140.02 139.02 30.71 4.52 UP 1 1 1
V Visa Consumer Financial Services 30-Jun-2021 -0.90% 233.82 235.95 30.51 2.94 UP 1 1 1
INTC Intel Semiconductors 30-Jun-2021 -1.07% 56.14 56.75 26.34 2.28 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 30-Jun-2021 1.85% 379.53 372.62 20.10 11.16 UP 1 1 1
MMM 3M Industrial Protection and Office Products 30-Jun-2021 1.33% 198.63 196.03 19.35 2.78 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 30-Jun-2021 0.17% 53.00 52.91 19.02 -10.61 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 30-Jun-2021 0.20% 318.89 318.24 18.77 12.10 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Jun-2021 0.13% 149.71 149.52 18.65 -7.74 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 30-Jun-2021 1.57% 219.35 215.95 18.20 -1.37 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Jun-2021 0.39% 134.93 134.40 16.87 -1.51 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 30-Jun-2021 0.59% 400.44 398.10 12.87 4.24 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 30-Jun-2021 0.73% 77.77 77.21 12.11 14.00 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 30-Jun-2021 0.53% 243.75 242.46 9.38 2.78 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Jun-2021 0.43% 164.74 164.03 34.38 -9.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Jun-2021 1.18% 217.63 215.10 31.64 -6.65 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Jun-2021 1.19% 52.61 51.99 28.55 -14.49 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 30-Jun-2021 0.48% 63.28 62.98 25.34 -11.53 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-Jun-2021 0.94% 104.74 103.76 23.20 -7.93 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Jun-2021 0.46% 54.11 53.86 22.83 -3.93 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 30-Jun-2021 0.91% 155.54 154.14 22.30 -0.54 DOWN 1 -1 -1
DIS Disney Entertainment 30-Jun-2021 1.06% 175.77 173.93 22.01 -0.05 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-Jun-2021 0.27% 230.99 230.37 21.35 -2.27 DOWN 1 -1 -1
VZ Verizon Telecommunications 30-Jun-2021 0.34% 56.03 55.84 20.39 -13.11 DOWN 1 -1 -1
1

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  June  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)