Dow Jones Industrial Average Trend History June 2020

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  June  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for June 2020

 
Day:June 1
Up:8
Neutral:19
Down:3

Table Key
Trend Strength = ADX (Average Directional Index)
Trend Indicator = +DI minus -DI (Directional Index)

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 1-Jun-2020 1.22% 80.46 79.49 42.30 19.49 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Jun-2020 -0.48% 247.29 248.48 42.25 18.59 UP 1 1 1
VZ Verizon Telecommunications 1-Jun-2020 -2.79% 55.78 57.38 33.60 7.10 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 1-Jun-2020 2.03% 109.15 106.98 29.16 8.97 UP 1 1 1
V Visa Consumer Financial Services 1-Jun-2020 -0.46% 194.35 195.24 28.28 15.62 UP 1 1 1
RTX Raytheon Aerospace 1-Jun-2020 -0.62% 64.12 64.52 28.01 10.00 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Jun-2020 0.97% 99.54 98.58 25.47 20.51 UP 1 1 1
DIS Disney Entertainment 1-Jun-2020 1.25% 118.77 117.30 20.46 12.97 UP 1 1 1
WBA Walgreen's Pharmacy 1-Jun-2020 0.84% 43.30 42.94 19.46 4.32 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 1-Jun-2020 1.77% 96.75 95.07 18.15 16.61 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 1-Jun-2020 -0.55% 155.58 156.44 18.04 18.48 NEUTRAL 0 1 0
BA Boeing Aerospace 1-Jun-2020 3.80% 151.39 145.85 17.45 10.51 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Jun-2020 0.03% 38.61 38.60 16.79 16.40 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 1-Jun-2020 1.75% 199.93 196.49 16.51 15.40 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 1-Jun-2020 1.33% 98.60 97.31 16.46 12.92 NEUTRAL 0 1 0
KO Coca-Cola Beverages 1-Jun-2020 0.66% 46.99 46.68 16.36 2.99 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 1-Jun-2020 0.31% 120.50 120.13 16.01 11.28 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 1-Jun-2020 -1.05% 147.19 148.75 14.96 -1.69 NEUTRAL 0 -1 0
INTC Intel Semiconductors 1-Jun-2020 -1.70% 61.86 62.93 14.08 5.32 NEUTRAL 0 1 0
MCD McDonald's Restaurants 1-Jun-2020 0.59% 187.41 186.32 13.77 8.74 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 1-Jun-2020 -1.44% 79.56 80.72 13.39 6.38 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 1-Jun-2020 0.35% 305.93 304.85 13.28 11.49 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 1-Jun-2020 1.78% 46.28 45.47 11.58 7.66 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Jun-2020 -3.18% 46.30 47.82 10.86 13.80 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Jun-2020 -0.01% 124.89 124.90 10.19 3.86 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 1-Jun-2020 1.19% 92.79 91.70 6.87 -0.18 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Jun-2020 -0.23% 182.83 183.25 5.68 0.78 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Jun-2020 1.15% 117.25 115.92 46.86 -3.50 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 1-Jun-2020 -7.16% 33.59 36.18 22.76 -10.77 DOWN 1 -1 -1
WMT Walmart Retail 1-Jun-2020 -0.08% 123.96 124.06 20.62 -7.08 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 2-Jun-2020 0.46% 80.83 80.46 63.97 24.42 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Jun-2020 2.19% 252.71 247.29 53.47 23.45 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Jun-2020 0.69% 118.06 117.25 38.80 0.27 UP 1 1 1
V Visa Consumer Financial Services 2-Jun-2020 1.03% 196.36 194.35 35.89 19.89 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Jun-2020 1.21% 100.74 99.54 33.88 24.98 UP 1 1 1
VZ Verizon Telecommunications 2-Jun-2020 1.11% 56.40 55.78 26.77 7.59 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 2-Jun-2020 1.69% 111.00 109.15 26.22 14.97 UP 1 1 1
DIS Disney Entertainment 2-Jun-2020 -0.02% 118.75 118.77 24.94 14.47 UP 1 1 1
DOW Dow Chemical Chemicals 2-Jun-2020 5.15% 40.60 38.61 24.61 26.36 UP 1 1 1
RTX Raytheon Aerospace 2-Jun-2020 -1.12% 63.40 64.12 24.54 6.47 UP 1 1 1
UNH United Technologies Health Insurance 2-Jun-2020 0.12% 306.31 305.93 23.87 15.24 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Jun-2020 1.14% 184.91 182.83 23.47 9.12 UP 1 1 1
AXP American Express Consumer Financial Services 2-Jun-2020 2.40% 99.07 96.75 23.17 21.80 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Jun-2020 1.32% 157.64 155.58 21.33 21.14 UP 1 1 1
CSCO Cisco Networking Hardware and Software 2-Jun-2020 1.27% 46.89 46.30 19.12 13.75 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 2-Jun-2020 2.34% 123.32 120.50 18.89 17.06 NEUTRAL 0 1 0
MCD McDonald's Restaurants 2-Jun-2020 0.10% 187.59 187.41 17.94 12.51 NEUTRAL 0 1 0
BA Boeing Aerospace 2-Jun-2020 1.27% 153.31 151.39 17.56 13.98 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 2-Jun-2020 0.58% 43.55 43.30 16.95 7.48 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 2-Jun-2020 2.11% 204.14 199.93 16.90 20.57 NEUTRAL 0 1 0
WMT Walmart Retail 2-Jun-2020 -0.02% 123.94 123.96 16.89 -5.94 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 2-Jun-2020 0.33% 98.93 98.60 16.48 15.57 NEUTRAL 0 1 0
INTC Intel Semiconductors 2-Jun-2020 0.42% 62.12 61.86 15.34 5.44 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 2-Jun-2020 2.23% 47.31 46.28 14.07 12.69 NEUTRAL 0 1 0
KO Coca-Cola Beverages 2-Jun-2020 -0.19% 46.90 46.99 13.08 7.44 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Jun-2020 0.89% 126.00 124.89 11.58 9.22 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 2-Jun-2020 1.61% 80.84 79.56 10.56 10.20 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 2-Jun-2020 0.72% 148.25 147.19 10.53 -0.53 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 2-Jun-2020 2.05% 94.69 92.79 7.49 4.96 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 2-Jun-2020 1.99% 34.26 33.59 29.05 -5.10 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 3-Jun-2020 0.56% 81.28 80.83 63.13 27.35 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Jun-2020 -0.68% 251.00 252.71 51.99 23.21 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jun-2020 0.40% 118.53 118.06 36.22 3.20 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Jun-2020 3.35% 104.11 100.74 32.37 31.06 UP 1 1 1
VZ Verizon Telecommunications 3-Jun-2020 0.76% 56.83 56.40 31.29 9.38 UP 1 1 1
V Visa Consumer Financial Services 3-Jun-2020 0.26% 196.87 196.36 30.79 18.39 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 3-Jun-2020 3.13% 114.47 111.00 25.89 20.51 UP 1 1 1
DIS Disney Entertainment 3-Jun-2020 2.89% 122.18 118.75 24.71 17.36 UP 1 1 1
RTX Raytheon Aerospace 3-Jun-2020 6.42% 67.47 63.40 24.04 13.99 UP 1 1 1
DOW Dow Chemical Chemicals 3-Jun-2020 2.54% 41.63 40.60 23.90 27.77 UP 1 1 1
AXP American Express Consumer Financial Services 3-Jun-2020 6.39% 105.40 99.07 23.89 27.55 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jun-2020 0.24% 185.36 184.91 22.62 10.76 UP 1 1 1
UNH United Technologies Health Insurance 3-Jun-2020 -0.31% 305.35 306.31 21.19 15.26 UP 1 1 1
MMM 3M Industrial Protection and Office Products 3-Jun-2020 2.26% 161.21 157.64 21.06 24.04 UP 1 1 1
MCD McDonald's Restaurants 3-Jun-2020 3.04% 193.29 187.59 20.61 15.83 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Jun-2020 3.06% 127.09 123.32 20.36 21.19 UP 1 1 1
WBA Walgreen's Pharmacy 3-Jun-2020 0.14% 43.61 43.55 19.80 8.54 NEUTRAL 0 1 0
BA Boeing Aerospace 3-Jun-2020 12.95% 173.16 153.31 19.78 25.91 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Jun-2020 0.11% 46.94 46.89 19.50 15.10 NEUTRAL 0 1 0
WMT Walmart Retail 3-Jun-2020 -0.38% 123.47 123.94 19.26 -7.85 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 3-Jun-2020 5.40% 104.27 98.93 18.59 22.08 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 3-Jun-2020 3.15% 210.57 204.14 18.18 24.32 NEUTRAL 0 1 0
INTC Intel Semiconductors 3-Jun-2020 -0.31% 61.93 62.12 15.20 4.53 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Jun-2020 2.13% 47.90 46.90 13.96 12.30 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 3-Jun-2020 4.08% 49.24 47.31 13.59 18.52 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Jun-2020 1.51% 82.06 80.84 11.95 15.01 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Jun-2020 2.42% 129.05 126.00 11.09 14.80 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-Jun-2020 2.63% 97.18 94.69 5.76 9.31 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 3-Jun-2020 0.00% 34.26 34.26 21.52 -5.05 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 3-Jun-2020 0.27% 148.65 148.25 21.50 -1.35 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 4-Jun-2020 -0.86% 80.58 81.28 60.33 23.84 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Jun-2020 -0.82% 248.95 251.00 49.81 18.86 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-Jun-2020 -2.72% 101.28 104.11 33.80 26.27 UP 1 1 1
VZ Verizon Telecommunications 4-Jun-2020 0.69% 57.22 56.83 30.64 10.83 UP 1 1 1
DIS Disney Entertainment 4-Jun-2020 1.24% 123.69 122.18 28.19 20.83 UP 1 1 1
V Visa Consumer Financial Services 4-Jun-2020 -1.64% 193.64 196.87 27.45 12.50 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 4-Jun-2020 3.08% 118.00 114.47 25.68 23.94 UP 1 1 1
AXP American Express Consumer Financial Services 4-Jun-2020 1.08% 106.54 105.40 25.28 27.59 UP 1 1 1
DOW Dow Chemical Chemicals 4-Jun-2020 2.59% 42.71 41.63 23.31 26.44 UP 1 1 1
RTX Raytheon Aerospace 4-Jun-2020 0.06% 67.51 67.47 22.67 13.16 UP 1 1 1
BA Boeing Aerospace 4-Jun-2020 6.43% 184.30 173.16 21.63 33.41 UP 1 1 1
WBA Walgreen's Pharmacy 4-Jun-2020 1.35% 44.20 43.61 21.57 2.67 UP 1 1 1
MMM 3M Industrial Protection and Office Products 4-Jun-2020 0.83% 162.55 161.21 21.25 22.71 UP 1 1 1
MCD McDonald's Restaurants 4-Jun-2020 -0.03% 193.24 193.29 20.79 15.76 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Jun-2020 2.02% 214.82 210.57 20.45 25.25 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 4-Jun-2020 1.47% 128.96 127.09 20.36 20.66 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Jun-2020 -1.32% 182.92 185.36 20.07 7.58 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Jun-2020 2.08% 106.44 104.27 19.86 23.39 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 4-Jun-2020 -0.17% 46.86 46.94 18.14 14.08 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 4-Jun-2020 -0.44% 34.11 34.26 18.04 -5.43 NEUTRAL 0 -1 0
WMT Walmart Retail 4-Jun-2020 -1.10% 122.11 123.47 16.98 -9.20 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 4-Jun-2020 -2.38% 298.08 305.35 16.84 5.29 NEUTRAL 0 1 0
KO Coca-Cola Beverages 4-Jun-2020 0.04% 47.92 47.90 16.51 13.67 NEUTRAL 0 1 0
INTC Intel Semiconductors 4-Jun-2020 1.68% 62.97 61.93 14.67 7.49 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 4-Jun-2020 -0.12% 128.89 129.05 14.39 12.10 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 4-Jun-2020 -0.62% 81.55 82.06 13.44 12.66 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 4-Jun-2020 -0.28% 49.10 49.24 13.02 15.69 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 4-Jun-2020 -0.93% 96.28 97.18 8.17 5.35 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Jun-2020 -2.09% 116.05 118.53 32.19 -4.39 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 4-Jun-2020 -1.29% 146.73 148.65 29.11 -5.45 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 5-Jun-2020 2.85% 82.88 80.58 59.87 28.29 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Jun-2020 2.39% 254.90 248.95 45.40 20.40 UP 1 1 1
NKE Nike Apparel and Sports Equipment 5-Jun-2020 1.41% 102.71 101.28 35.34 25.79 UP 1 1 1
V Visa Consumer Financial Services 5-Jun-2020 3.08% 199.61 193.64 32.20 17.65 UP 1 1 1
DIS Disney Entertainment 5-Jun-2020 0.91% 124.82 123.69 29.85 24.79 UP 1 1 1
BA Boeing Aerospace 5-Jun-2020 11.47% 205.43 184.30 28.91 46.62 UP 1 1 1
VZ Verizon Telecommunications 5-Jun-2020 0.91% 57.74 57.22 28.03 15.85 UP 1 1 1
AXP American Express Consumer Financial Services 5-Jun-2020 2.99% 109.73 106.54 27.59 36.41 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 5-Jun-2020 5.39% 124.36 118.00 25.83 34.11 UP 1 1 1
DOW Dow Chemical Chemicals 5-Jun-2020 2.95% 43.97 42.71 25.43 34.53 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Jun-2020 2.99% 167.41 162.55 22.50 29.36 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Jun-2020 1.44% 217.92 214.82 22.13 30.98 UP 1 1 1
INTC Intel Semiconductors 5-Jun-2020 2.18% 64.34 62.97 22.11 16.38 UP 1 1 1
RTX Raytheon Aerospace 5-Jun-2020 6.75% 72.07 67.51 21.78 25.12 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 5-Jun-2020 4.50% 111.23 106.44 21.65 35.44 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Jun-2020 2.34% 187.20 182.92 21.06 10.31 UP 1 1 1
MCD McDonald's Restaurants 5-Jun-2020 2.03% 197.16 193.24 20.92 23.15 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Jun-2020 4.78% 135.12 128.96 20.77 32.67 UP 1 1 1
WBA Walgreen's Pharmacy 5-Jun-2020 2.60% 45.35 44.20 19.54 11.49 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Jun-2020 2.07% 47.83 46.86 18.85 18.78 NEUTRAL 0 1 0
KO Coca-Cola Beverages 5-Jun-2020 2.44% 49.09 47.92 17.33 19.73 NEUTRAL 0 1 0
WMT Walmart Retail 5-Jun-2020 -0.45% 121.56 122.11 17.03 -14.21 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 5-Jun-2020 2.46% 132.06 128.89 16.96 21.19 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 5-Jun-2020 -0.06% 34.09 34.11 16.95 -3.54 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 5-Jun-2020 4.62% 311.85 298.08 14.92 11.69 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 5-Jun-2020 0.87% 82.26 81.55 14.49 14.93 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 5-Jun-2020 8.11% 53.08 49.10 13.97 28.28 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-Jun-2020 4.71% 100.81 96.28 9.39 15.15 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Jun-2020 1.96% 118.33 116.05 30.36 -4.54 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 5-Jun-2020 0.39% 147.30 146.73 26.43 -2.27 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 8-Jun-2020 0.59% 83.37 82.88 59.45 28.19 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Jun-2020 0.73% 256.77 254.90 39.19 18.02 UP 1 1 1
BA Boeing Aerospace 8-Jun-2020 12.20% 230.50 205.43 35.16 48.33 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-Jun-2020 1.54% 104.29 102.71 35.02 23.90 UP 1 1 1
AXP American Express Consumer Financial Services 8-Jun-2020 3.59% 113.67 109.73 29.31 33.70 UP 1 1 1
V Visa Consumer Financial Services 8-Jun-2020 -0.01% 199.60 199.61 28.82 15.55 UP 1 1 1
VZ Verizon Telecommunications 8-Jun-2020 0.61% 58.09 57.74 28.37 14.20 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 8-Jun-2020 2.93% 128.00 124.36 26.68 34.53 UP 1 1 1
DIS Disney Entertainment 8-Jun-2020 1.97% 127.28 124.82 26.23 20.17 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Jun-2020 2.00% 113.45 111.23 25.67 31.04 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Jun-2020 1.33% 220.81 217.92 24.77 27.39 UP 1 1 1
DOW Dow Chemical Chemicals 8-Jun-2020 4.39% 45.90 43.97 24.12 30.83 UP 1 1 1
MCD McDonald's Restaurants 8-Jun-2020 2.78% 202.65 197.16 22.06 21.98 UP 1 1 1
RTX Raytheon Aerospace 8-Jun-2020 2.90% 74.16 72.07 21.41 24.40 UP 1 1 1
INTC Intel Semiconductors 8-Jun-2020 -1.04% 63.67 64.34 21.13 13.88 UP 1 1 1
MRK Merck Pharmaceuticals 8-Jun-2020 0.78% 82.90 82.26 20.91 9.56 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Jun-2020 1.92% 137.72 135.12 20.52 30.18 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Jun-2020 2.79% 135.75 132.06 19.38 20.87 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 8-Jun-2020 3.68% 47.02 45.35 19.18 13.44 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 8-Jun-2020 -0.32% 166.87 167.41 18.75 25.64 NEUTRAL 0 1 0
WMT Walmart Retail 8-Jun-2020 -0.26% 121.24 121.56 18.50 -15.45 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Jun-2020 0.63% 48.13 47.83 17.86 15.89 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Jun-2020 0.62% 188.36 187.20 17.55 9.71 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 8-Jun-2020 3.13% 54.74 53.08 16.57 33.54 NEUTRAL 0 1 0
KO Coca-Cola Beverages 8-Jun-2020 1.55% 49.85 49.09 16.10 19.07 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 8-Jun-2020 -0.76% 309.48 311.85 14.08 10.76 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Jun-2020 2.41% 103.24 100.81 13.65 16.12 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 8-Jun-2020 1.67% 34.66 34.09 11.84 -7.29 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 8-Jun-2020 -0.36% 146.77 147.30 24.43 -4.96 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Jun-2020 0.61% 119.05 118.33 23.88 -2.28 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 9-Jun-2020 3.15% 86.00 83.37 63.90 37.27 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Jun-2020 0.00% 256.76 256.77 36.49 18.17 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Jun-2020 -1.59% 102.63 104.29 33.53 20.91 UP 1 1 1
BA Boeing Aerospace 9-Jun-2020 -5.97% 216.74 230.50 33.18 39.37 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jun-2020 0.76% 189.80 188.36 29.60 15.47 UP 1 1 1
V Visa Consumer Financial Services 9-Jun-2020 -0.26% 199.08 199.60 26.49 16.20 UP 1 1 1
VZ Verizon Telecommunications 9-Jun-2020 -0.40% 57.86 58.09 26.49 12.58 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Jun-2020 -2.57% 110.54 113.45 26.07 21.57 UP 1 1 1
AXP American Express Consumer Financial Services 9-Jun-2020 -2.82% 110.46 113.67 25.78 26.21 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 9-Jun-2020 -2.02% 125.42 128.00 25.70 28.63 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Jun-2020 -1.23% 218.10 220.81 25.26 20.29 UP 1 1 1
DIS Disney Entertainment 9-Jun-2020 -2.66% 123.89 127.28 22.14 15.96 UP 1 1 1
WBA Walgreen's Pharmacy 9-Jun-2020 -3.70% 45.28 47.02 21.90 7.51 UP 1 1 1
DOW Dow Chemical Chemicals 9-Jun-2020 -3.25% 44.41 45.90 20.59 25.82 UP 1 1 1
MRK Merck Pharmaceuticals 9-Jun-2020 -0.77% 82.26 82.90 20.36 11.07 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 9-Jun-2020 -2.56% 134.19 137.72 20.31 23.56 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-Jun-2020 -2.86% 131.87 135.75 20.27 14.38 UP 1 1 1
MCD McDonald's Restaurants 9-Jun-2020 -1.54% 199.52 202.65 20.23 19.19 UP 1 1 1
INTC Intel Semiconductors 9-Jun-2020 -0.99% 63.04 63.67 19.53 12.58 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jun-2020 -0.60% 118.34 119.05 19.48 0.05 NEUTRAL 0 1 0
RTX Raytheon Aerospace 9-Jun-2020 -4.88% 70.54 74.16 19.03 15.50 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 9-Jun-2020 -0.10% 166.70 166.87 18.66 17.55 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 9-Jun-2020 -0.09% 309.21 309.48 18.02 11.30 NEUTRAL 0 1 0
WMT Walmart Retail 9-Jun-2020 0.09% 121.35 121.24 17.50 -12.50 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 9-Jun-2020 -0.17% 48.05 48.13 16.83 14.72 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 9-Jun-2020 -2.23% 53.52 54.74 15.50 25.54 NEUTRAL 0 1 0
KO Coca-Cola Beverages 9-Jun-2020 -1.71% 49.00 49.85 15.38 10.15 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 9-Jun-2020 -0.55% 145.96 146.77 14.82 2.13 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Jun-2020 -1.66% 101.53 103.24 14.46 12.18 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 9-Jun-2020 -1.04% 34.30 34.66 12.21 -8.31 NEUTRAL 0 -1 0
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 10-Jun-2020 2.57% 88.21 86.00 63.13 42.09 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Jun-2020 -0.50% 102.12 102.63 37.57 19.00 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Jun-2020 -0.90% 254.45 256.76 36.85 18.89 UP 1 1 1
BA Boeing Aerospace 10-Jun-2020 -6.15% 203.41 216.74 30.03 25.54 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jun-2020 3.71% 196.84 189.80 27.88 25.67 UP 1 1 1
VZ Verizon Telecommunications 10-Jun-2020 0.33% 58.05 57.86 26.02 11.84 UP 1 1 1
AXP American Express Consumer Financial Services 10-Jun-2020 -3.89% 106.16 110.46 24.73 16.99 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Jun-2020 -4.05% 106.06 110.54 24.55 13.41 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Jun-2020 -2.10% 213.52 218.10 24.34 15.00 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 10-Jun-2020 -3.54% 120.98 125.42 24.02 19.72 UP 1 1 1
CVX Chevron Oil and Gas Production 10-Jun-2020 -3.89% 97.58 101.53 21.05 3.56 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Jun-2020 -1.52% 129.87 131.87 20.98 9.56 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Jun-2020 -1.30% 132.44 134.19 20.75 16.23 UP 1 1 1
DOW Dow Chemical Chemicals 10-Jun-2020 -1.87% 43.58 44.41 20.53 20.27 UP 1 1 1
MRK Merck Pharmaceuticals 10-Jun-2020 -0.60% 81.77 82.26 20.30 7.29 UP 1 1 1
WBA Walgreen's Pharmacy 10-Jun-2020 -2.21% 44.28 45.28 19.63 3.03 NEUTRAL 0 1 0
MCD McDonald's Restaurants 10-Jun-2020 -1.86% 195.80 199.52 18.97 12.05 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Jun-2020 -1.38% 122.18 123.89 18.40 9.30 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 10-Jun-2020 -1.68% 163.90 166.70 17.96 15.71 NEUTRAL 0 1 0
V Visa Consumer Financial Services 10-Jun-2020 0.70% 200.48 199.08 17.81 13.17 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 10-Jun-2020 -1.12% 305.75 309.21 17.74 6.79 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 10-Jun-2020 -1.31% 47.42 48.05 17.56 11.48 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 10-Jun-2020 -5.36% 50.65 53.52 17.15 14.10 NEUTRAL 0 1 0
RTX Raytheon Aerospace 10-Jun-2020 -3.09% 68.36 70.54 16.99 7.10 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jun-2020 0.75% 119.23 118.34 15.75 1.27 NEUTRAL 0 1 0
WMT Walmart Retail 10-Jun-2020 -0.16% 121.16 121.35 15.53 -5.65 NEUTRAL 0 -1 0
INTC Intel Semiconductors 10-Jun-2020 1.32% 63.87 63.04 13.97 11.92 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-Jun-2020 -0.78% 48.62 49.00 13.73 8.58 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 10-Jun-2020 -0.79% 34.03 34.30 12.76 -10.19 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 10-Jun-2020 1.26% 147.80 145.96 11.52 4.82 NEUTRAL 0 1 0
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 11-Jun-2020 -4.80% 83.98 88.21 59.65 25.73 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Jun-2020 -5.89% 239.47 254.45 40.40 0.31 UP 1 1 1
BA Boeing Aerospace 11-Jun-2020 -16.42% 170.00 203.41 30.94 6.42 UP 1 1 1
VZ Verizon Telecommunications 11-Jun-2020 -2.76% 56.45 58.05 23.13 2.40 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Jun-2020 -5.37% 186.27 196.84 22.95 13.14 UP 1 1 1
AXP American Express Consumer Financial Services 11-Jun-2020 -7.12% 98.60 106.16 22.30 3.40 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 11-Jun-2020 -8.62% 110.55 120.98 21.57 0.69 UP 1 1 1
DOW Dow Chemical Chemicals 11-Jun-2020 -9.91% 39.26 43.58 20.57 1.96 UP 1 1 1
MRK Merck Pharmaceuticals 11-Jun-2020 -5.41% 77.35 81.77 19.04 -7.17 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 11-Jun-2020 -8.22% 121.55 132.44 18.99 1.37 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 11-Jun-2020 -8.41% 89.37 97.58 18.55 -12.32 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Jun-2020 -9.13% 118.01 129.87 18.53 -13.90 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 11-Jun-2020 -7.03% 152.38 163.90 17.98 -2.85 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 11-Jun-2020 -7.20% 283.73 305.75 17.39 -11.62 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 11-Jun-2020 -5.79% 188.88 200.48 17.01 -3.97 NEUTRAL 0 -1 0
WMT Walmart Retail 11-Jun-2020 -0.88% 120.09 121.16 16.93 -8.27 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 11-Jun-2020 -6.33% 45.54 48.62 16.71 -9.26 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 11-Jun-2020 -7.97% 40.75 44.28 16.48 -11.17 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 11-Jun-2020 -8.83% 46.18 50.65 15.40 -2.03 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Jun-2020 -2.49% 116.26 119.23 15.29 -5.94 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 11-Jun-2020 -8.06% 62.85 68.36 14.94 -4.98 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 11-Jun-2020 -7.29% 31.55 34.03 14.62 -26.24 NEUTRAL 0 -1 0
INTC Intel Semiconductors 11-Jun-2020 -6.53% 59.70 63.87 13.02 -2.12 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 11-Jun-2020 -4.69% 140.87 147.80 9.55 -7.33 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 11-Jun-2020 -6.81% 95.17 102.12 40.65 -0.55 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Jun-2020 -9.08% 194.13 213.52 24.65 -2.95 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 11-Jun-2020 -8.34% 97.21 106.06 23.95 -2.38 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 11-Jun-2020 -7.91% 43.67 47.42 22.82 -8.02 DOWN 1 -1 -1
DIS Disney Entertainment 11-Jun-2020 -7.81% 112.64 122.18 21.31 -5.12 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Jun-2020 -4.23% 187.51 195.80 20.58 -0.68 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 12-Jun-2020 0.86% 84.70 83.98 56.18 21.49 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Jun-2020 1.32% 96.43 95.17 45.42 0.88 UP 1 1 1
BA Boeing Aerospace 12-Jun-2020 11.48% 189.51 170.00 29.92 5.77 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jun-2020 0.79% 187.74 186.27 29.74 11.89 UP 1 1 1
DOW Dow Chemical Chemicals 12-Jun-2020 5.02% 41.23 39.26 29.73 4.65 UP 1 1 1
AXP American Express Consumer Financial Services 12-Jun-2020 3.12% 101.68 98.60 25.65 5.60 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 12-Jun-2020 2.51% 113.33 110.55 24.29 2.92 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Jun-2020 1.32% 123.15 121.55 22.52 0.27 UP 1 1 1
KO Coca-Cola Beverages 12-Jun-2020 0.13% 45.60 45.54 19.77 -10.32 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 12-Jun-2020 0.89% 189.17 187.51 18.83 -2.03 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 12-Jun-2020 2.14% 47.17 46.18 18.74 0.23 NEUTRAL 0 1 0
RTX Raytheon Aerospace 12-Jun-2020 4.01% 65.37 62.85 17.55 -0.97 NEUTRAL 0 -1 0
WMT Walmart Retail 12-Jun-2020 -1.96% 117.74 120.09 17.13 -13.82 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Jun-2020 3.30% 121.91 118.01 17.07 -10.69 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 12-Jun-2020 1.33% 31.97 31.55 16.48 -25.95 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 12-Jun-2020 3.38% 92.39 89.37 15.28 -9.55 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jun-2020 -0.55% 115.62 116.26 14.90 -8.15 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 12-Jun-2020 1.60% 41.40 40.75 13.41 -8.36 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 12-Jun-2020 0.91% 142.15 140.87 10.26 -7.59 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 12-Jun-2020 1.24% 242.45 239.47 39.22 -0.81 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 12-Jun-2020 3.21% 45.07 43.67 32.83 -4.63 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 12-Jun-2020 3.94% 201.78 194.13 26.36 -1.08 DOWN 1 -1 -1
INTC Intel Semiconductors 12-Jun-2020 -0.62% 59.33 59.70 25.46 -4.00 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 12-Jun-2020 2.74% 99.87 97.21 25.15 -1.00 DOWN 1 -1 -1
DIS Disney Entertainment 12-Jun-2020 2.53% 115.49 112.64 24.86 -3.21 DOWN 1 -1 -1
UNH United Technologies Health Insurance 12-Jun-2020 0.50% 285.15 283.73 23.60 -10.57 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Jun-2020 -1.36% 76.30 77.35 22.24 -10.93 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-Jun-2020 1.79% 192.26 188.88 22.09 -3.02 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Jun-2020 0.14% 56.53 56.45 20.98 -0.85 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 12-Jun-2020 1.63% 154.87 152.38 20.00 -1.68 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 15-Jun-2020 1.24% 85.75 84.70 55.06 18.41 UP 1 1 1
BA Boeing Aerospace 15-Jun-2020 0.75% 190.94 189.51 38.45 7.57 UP 1 1 1
DOW Dow Chemical Chemicals 15-Jun-2020 1.82% 41.98 41.23 37.67 3.93 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Jun-2020 0.37% 123.61 123.15 29.51 0.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Jun-2020 2.25% 206.31 201.78 29.05 3.81 UP 1 1 1
AXP American Express Consumer Financial Services 15-Jun-2020 2.23% 103.95 101.68 28.93 7.69 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Jun-2020 0.64% 188.94 187.74 28.53 9.24 UP 1 1 1
RTX Raytheon Aerospace 15-Jun-2020 2.57% 67.05 65.37 22.23 4.57 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Jun-2020 1.85% 157.73 154.87 20.48 2.19 UP 1 1 1
PFE Pfizer Pharmaceuticals 15-Jun-2020 -1.16% 31.60 31.97 18.89 -25.93 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Jun-2020 -0.21% 121.65 121.91 18.47 -10.70 NEUTRAL 0 -1 0
WMT Walmart Retail 15-Jun-2020 0.29% 118.08 117.74 16.20 -13.53 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 15-Jun-2020 -1.26% 91.23 92.39 15.35 -12.37 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 15-Jun-2020 0.22% 41.49 41.40 12.37 -11.34 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Jun-2020 0.93% 116.69 115.62 12.19 -10.86 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 15-Jun-2020 -0.63% 141.25 142.15 10.65 -9.05 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Jun-2020 1.46% 97.84 96.43 44.94 -1.49 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 15-Jun-2020 -0.45% 241.36 242.45 35.22 -4.14 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 15-Jun-2020 0.62% 45.35 45.07 33.51 -4.34 DOWN 1 -1 -1
DIS Disney Entertainment 15-Jun-2020 1.38% 117.08 115.49 30.96 -2.38 DOWN 1 -1 -1
INTC Intel Semiconductors 15-Jun-2020 1.30% 60.10 59.33 29.81 -2.19 DOWN 1 -1 -1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 15-Jun-2020 1.34% 114.85 113.33 26.57 -0.05 DOWN 1 -1 -1
V Visa Consumer Financial Services 15-Jun-2020 -0.26% 191.76 192.26 25.44 -3.61 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Jun-2020 1.38% 101.25 99.87 25.28 -2.79 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 15-Jun-2020 -2.99% 74.02 76.30 25.18 -15.76 DOWN 1 -1 -1
KO Coca-Cola Beverages 15-Jun-2020 1.54% 46.30 45.60 24.94 -11.01 DOWN 1 -1 -1
UNH United Technologies Health Insurance 15-Jun-2020 0.40% 286.28 285.15 24.20 -13.01 DOWN 1 -1 -1
MCD McDonald's Restaurants 15-Jun-2020 0.17% 189.49 189.17 23.10 -2.29 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 15-Jun-2020 -0.06% 47.14 47.17 21.44 -2.56 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Jun-2020 -0.67% 56.15 56.53 20.09 -3.00 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 16-Jun-2020 2.65% 88.02 85.75 50.39 21.55 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Jun-2020 1.23% 99.04 97.84 38.92 4.67 UP 1 1 1
BA Boeing Aerospace 16-Jun-2020 3.58% 197.77 190.94 36.93 13.71 UP 1 1 1
DOW Dow Chemical Chemicals 16-Jun-2020 0.64% 42.25 41.98 33.36 8.97 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Jun-2020 2.49% 46.48 45.35 30.33 3.83 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Jun-2020 3.56% 249.95 241.36 29.63 4.03 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Jun-2020 5.26% 130.11 123.61 28.55 10.43 UP 1 1 1
AXP American Express Consumer Financial Services 16-Jun-2020 1.61% 105.62 103.95 27.86 12.28 UP 1 1 1
DIS Disney Entertainment 16-Jun-2020 1.16% 118.44 117.08 27.74 2.78 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Jun-2020 1.59% 209.59 206.31 25.52 8.43 UP 1 1 1
INTC Intel Semiconductors 16-Jun-2020 0.50% 60.40 60.10 24.46 1.58 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 16-Jun-2020 1.13% 116.15 114.85 22.71 4.01 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Jun-2020 0.80% 102.06 101.25 22.03 3.10 UP 1 1 1
RTX Raytheon Aerospace 16-Jun-2020 1.15% 67.82 67.05 21.58 8.85 UP 1 1 1
MCD McDonald's Restaurants 16-Jun-2020 0.44% 190.32 189.49 20.70 1.98 UP 1 1 1
V Visa Consumer Financial Services 16-Jun-2020 0.58% 192.88 191.76 20.52 3.26 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Jun-2020 2.45% 193.57 188.94 20.33 13.15 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Jun-2020 3.07% 94.03 91.23 19.74 -7.38 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 16-Jun-2020 2.35% 293.00 286.28 18.84 -6.39 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 16-Jun-2020 1.23% 159.67 157.73 18.31 6.29 NEUTRAL 0 1 0
VZ Verizon Telecommunications 16-Jun-2020 1.37% 56.92 56.15 17.21 2.01 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 16-Jun-2020 2.25% 48.20 47.14 15.23 1.58 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Jun-2020 2.88% 125.15 121.65 15.12 -2.12 NEUTRAL 0 -1 0
WMT Walmart Retail 16-Jun-2020 1.33% 119.65 118.08 14.81 -8.39 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 16-Jun-2020 2.27% 144.46 141.25 11.86 -3.18 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 16-Jun-2020 1.59% 42.15 41.49 11.66 -7.85 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Jun-2020 1.23% 118.13 116.69 11.20 -5.62 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 16-Jun-2020 0.13% 31.64 31.60 27.56 -24.39 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Jun-2020 3.99% 76.97 74.02 22.99 -8.15 DOWN 1 -1 -1
KO Coca-Cola Beverages 16-Jun-2020 1.02% 46.77 46.30 21.55 -4.30 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 17-Jun-2020 -0.14% 87.90 88.02 48.77 22.38 UP 1 1 1
BA Boeing Aerospace 17-Jun-2020 -2.64% 192.54 197.77 40.07 13.34 UP 1 1 1
DOW Dow Chemical Chemicals 17-Jun-2020 -2.56% 41.17 42.25 39.58 8.90 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Jun-2020 0.17% 99.21 99.04 36.35 4.85 UP 1 1 1
AXP American Express Consumer Financial Services 17-Jun-2020 -1.57% 103.96 105.62 33.30 13.17 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Jun-2020 -1.44% 128.23 130.11 32.68 11.10 UP 1 1 1
CSCO Cisco Networking Hardware and Software 17-Jun-2020 -0.67% 46.17 46.48 31.66 4.55 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 17-Jun-2020 -1.15% 114.82 116.15 30.25 5.74 UP 1 1 1
DIS Disney Entertainment 17-Jun-2020 -0.67% 117.65 118.44 29.91 4.38 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Jun-2020 0.36% 250.85 249.95 28.12 7.19 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Jun-2020 -1.62% 206.19 209.59 28.12 9.04 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Jun-2020 -2.53% 99.48 102.06 25.09 3.86 UP 1 1 1
MCD McDonald's Restaurants 17-Jun-2020 0.25% 190.79 190.32 24.58 3.11 UP 1 1 1
RTX Raytheon Aerospace 17-Jun-2020 -1.36% 66.90 67.82 24.50 9.53 UP 1 1 1
INTC Intel Semiconductors 17-Jun-2020 0.15% 60.49 60.40 20.62 1.15 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Jun-2020 0.35% 194.24 193.57 20.18 13.55 UP 1 1 1
V Visa Consumer Financial Services 17-Jun-2020 0.35% 193.56 192.88 19.76 3.64 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 17-Jun-2020 -0.28% 159.22 159.67 19.70 6.61 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 17-Jun-2020 -0.14% 292.60 293.00 17.80 -6.61 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 17-Jun-2020 -0.47% 56.65 56.92 17.79 2.74 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 17-Jun-2020 -3.26% 46.63 48.20 17.01 0.25 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 17-Jun-2020 -2.65% 91.54 94.03 16.32 -5.50 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Jun-2020 -0.80% 124.15 125.15 13.81 -2.12 NEUTRAL 0 -1 0
WMT Walmart Retail 17-Jun-2020 -0.52% 119.03 119.65 13.76 -7.64 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 17-Jun-2020 0.00% 42.15 42.15 11.03 -6.57 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 17-Jun-2020 -0.30% 144.02 144.46 9.92 -2.85 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Jun-2020 -0.17% 117.93 118.13 9.08 -3.01 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 17-Jun-2020 0.47% 31.79 31.64 30.93 -23.91 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-Jun-2020 -0.41% 46.58 46.77 23.40 -3.13 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Jun-2020 -0.88% 76.29 76.97 22.71 -7.46 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 18-Jun-2020 0.03% 87.93 87.90 47.22 19.69 UP 1 1 1
BA Boeing Aerospace 18-Jun-2020 -0.13% 192.29 192.54 37.07 10.32 UP 1 1 1
DOW Dow Chemical Chemicals 18-Jun-2020 1.00% 41.58 41.17 36.56 6.38 UP 1 1 1
AXP American Express Consumer Financial Services 18-Jun-2020 -1.73% 102.16 103.96 32.08 9.27 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Jun-2020 -0.50% 127.59 128.23 31.48 9.58 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Jun-2020 -0.77% 98.45 99.21 31.41 1.41 UP 1 1 1
CSCO Cisco Networking Hardware and Software 18-Jun-2020 -0.74% 45.83 46.17 29.10 1.83 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 18-Jun-2020 1.07% 116.05 114.82 28.69 4.07 UP 1 1 1
RTX Raytheon Aerospace 18-Jun-2020 -0.03% 66.88 66.90 27.41 8.24 UP 1 1 1
DIS Disney Entertainment 18-Jun-2020 0.61% 118.37 117.65 27.25 2.77 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Jun-2020 -1.14% 203.84 206.19 25.37 6.07 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Jun-2020 -0.65% 249.21 250.85 24.34 3.05 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Jun-2020 -0.54% 98.94 99.48 23.17 2.25 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Jun-2020 1.07% 196.32 194.24 20.53 12.97 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-Jun-2020 -0.01% 159.21 159.22 20.52 5.13 UP 1 1 1
VZ Verizon Telecommunications 18-Jun-2020 0.42% 56.89 56.65 18.85 2.33 NEUTRAL 0 1 0
INTC Intel Semiconductors 18-Jun-2020 -0.68% 60.08 60.49 18.77 -1.58 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 18-Jun-2020 0.44% 91.94 91.54 16.56 -8.45 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 18-Jun-2020 0.62% 46.92 46.63 16.30 -2.32 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Jun-2020 0.01% 124.16 124.15 14.80 -3.08 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 18-Jun-2020 0.18% 193.91 193.56 14.41 0.20 NEUTRAL 0 1 0
WMT Walmart Retail 18-Jun-2020 -0.87% 117.99 119.03 14.27 -8.06 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 18-Jun-2020 -0.40% 41.98 42.15 12.79 -7.19 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Jun-2020 1.14% 119.28 117.93 10.08 0.63 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 18-Jun-2020 -0.42% 143.41 144.02 8.25 -5.88 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 18-Jun-2020 -0.09% 76.22 76.29 29.01 -6.29 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 18-Jun-2020 -0.94% 31.49 31.79 26.36 -22.09 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-Jun-2020 0.88% 46.99 46.58 23.40 -4.36 DOWN 1 -1 -1
MCD McDonald's Restaurants 18-Jun-2020 -0.68% 189.49 190.79 22.48 -0.78 DOWN 1 -1 -1
UNH United Technologies Health Insurance 18-Jun-2020 -0.38% 291.48 292.60 21.07 -8.72 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 19-Jun-2020 -0.57% 87.43 87.93 42.72 13.42 UP 1 1 1
DOW Dow Chemical Chemicals 19-Jun-2020 0.17% 41.65 41.58 33.86 9.37 UP 1 1 1
BA Boeing Aerospace 19-Jun-2020 -2.74% 187.02 192.29 33.42 7.86 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Jun-2020 -0.10% 127.46 127.59 28.15 9.92 UP 1 1 1
AXP American Express Consumer Financial Services 19-Jun-2020 -1.19% 100.94 102.16 28.07 5.08 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 19-Jun-2020 0.44% 116.56 116.05 27.45 6.09 UP 1 1 1
MRK Merck Pharmaceuticals 19-Jun-2020 2.20% 77.90 76.22 26.38 0.41 UP 1 1 1
RTX Raytheon Aerospace 19-Jun-2020 -2.98% 64.89 66.88 25.79 5.49 UP 1 1 1
CSCO Cisco Networking Hardware and Software 19-Jun-2020 -1.11% 45.32 45.83 23.72 2.37 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-Jun-2020 -1.08% 201.63 203.84 22.35 3.89 UP 1 1 1
DIS Disney Entertainment 19-Jun-2020 -3.40% 114.35 118.37 21.89 3.74 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Jun-2020 -0.60% 195.15 196.32 21.14 15.77 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Jun-2020 -1.03% 246.65 249.21 20.32 4.47 UP 1 1 1
UNH United Technologies Health Insurance 19-Jun-2020 -0.08% 291.24 291.48 19.48 -4.31 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 19-Jun-2020 -1.55% 186.56 189.49 19.03 1.01 NEUTRAL 0 1 0
KO Coca-Cola Beverages 19-Jun-2020 -2.06% 46.02 46.99 19.00 -1.22 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 19-Jun-2020 -0.67% 158.15 159.21 18.74 7.61 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 19-Jun-2020 -1.42% 90.63 91.94 17.82 -6.71 NEUTRAL 0 -1 0
INTC Intel Semiconductors 19-Jun-2020 -0.77% 59.62 60.08 17.14 0.24 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 19-Jun-2020 -2.00% 45.98 46.92 14.21 -0.09 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Jun-2020 -1.36% 122.47 124.16 14.05 1.63 NEUTRAL 0 1 0
VZ Verizon Telecommunications 19-Jun-2020 -1.28% 56.16 56.89 13.98 3.64 NEUTRAL 0 1 0
V Visa Consumer Financial Services 19-Jun-2020 -0.88% 192.20 193.91 13.09 4.15 NEUTRAL 0 1 0
WMT Walmart Retail 19-Jun-2020 1.58% 119.85 117.99 12.48 -3.19 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 19-Jun-2020 5.12% 44.13 41.98 12.26 2.12 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Jun-2020 -0.30% 118.92 119.28 8.65 4.11 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 19-Jun-2020 0.29% 143.83 143.41 7.75 -1.65 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 19-Jun-2020 -2.71% 95.78 98.45 28.37 -3.45 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 19-Jun-2020 0.54% 31.66 31.49 26.00 -18.55 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 19-Jun-2020 -1.14% 97.81 98.94 20.07 -0.40 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 22-Jun-2020 2.62% 89.72 87.43 37.22 13.36 UP 1 1 1
BA Boeing Aerospace 22-Jun-2020 0.80% 188.52 187.02 35.42 6.98 UP 1 1 1
DOW Dow Chemical Chemicals 22-Jun-2020 0.22% 41.74 41.65 33.77 6.84 UP 1 1 1
AXP American Express Consumer Financial Services 22-Jun-2020 -1.49% 99.44 100.94 31.24 4.18 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 22-Jun-2020 -0.28% 116.23 116.56 28.43 5.08 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Jun-2020 -1.31% 125.79 127.46 27.44 8.20 UP 1 1 1
RTX Raytheon Aerospace 22-Jun-2020 0.23% 65.04 64.89 27.31 5.27 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 22-Jun-2020 -1.08% 96.75 97.81 24.09 1.06 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Jun-2020 0.89% 203.42 201.63 22.45 3.56 UP 1 1 1
DIS Disney Entertainment 22-Jun-2020 1.37% 115.92 114.35 20.83 1.99 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Jun-2020 -0.35% 45.16 45.32 19.81 0.42 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 22-Jun-2020 -0.92% 156.69 158.15 19.40 6.46 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Jun-2020 2.78% 200.57 195.15 18.75 15.47 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 22-Jun-2020 0.49% 292.67 291.24 18.67 -7.33 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 22-Jun-2020 -0.61% 45.74 46.02 18.16 -4.67 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Jun-2020 1.02% 249.16 246.65 16.74 2.53 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 22-Jun-2020 1.06% 91.59 90.63 15.85 -8.09 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 22-Jun-2020 1.44% 194.96 192.20 15.69 4.92 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 22-Jun-2020 -1.14% 121.07 122.47 14.05 -1.38 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 22-Jun-2020 0.96% 46.42 45.98 13.57 -2.05 NEUTRAL 0 -1 0
INTC Intel Semiconductors 22-Jun-2020 0.79% 60.09 59.62 13.42 -1.76 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Jun-2020 -0.89% 55.66 56.16 13.00 0.93 NEUTRAL 0 1 0
WMT Walmart Retail 22-Jun-2020 1.53% 121.68 119.85 12.66 1.42 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 22-Jun-2020 -2.02% 43.24 44.13 11.76 1.84 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 22-Jun-2020 -0.31% 143.39 143.83 9.42 -5.07 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Jun-2020 -0.98% 117.75 118.92 8.06 -0.66 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 22-Jun-2020 -0.92% 31.37 31.66 35.10 -21.57 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Jun-2020 3.89% 99.51 95.78 25.31 -3.26 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Jun-2020 -1.48% 76.75 77.90 22.91 -0.52 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-Jun-2020 0.48% 187.46 186.56 20.25 -0.64 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 23-Jun-2020 -0.34% 187.88 188.52 36.35 8.22 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Jun-2020 2.13% 91.63 89.72 35.91 21.81 UP 1 1 1
AXP American Express Consumer Financial Services 23-Jun-2020 -0.02% 99.42 99.44 34.46 7.31 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Jun-2020 0.37% 126.25 125.79 33.00 11.59 UP 1 1 1
DOW Dow Chemical Chemicals 23-Jun-2020 -0.93% 41.35 41.74 29.60 6.91 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 23-Jun-2020 -0.03% 116.19 116.23 28.54 8.47 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 23-Jun-2020 1.22% 97.93 96.75 28.40 6.19 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Jun-2020 0.67% 204.78 203.42 26.79 7.96 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Jun-2020 2.42% 101.92 99.51 26.07 4.55 UP 1 1 1
MMM 3M Industrial Protection and Office Products 23-Jun-2020 0.73% 157.84 156.69 26.05 10.52 UP 1 1 1
RTX Raytheon Aerospace 23-Jun-2020 -0.77% 64.54 65.04 25.19 5.99 UP 1 1 1
DIS Disney Entertainment 23-Jun-2020 0.58% 116.59 115.92 23.66 5.64 UP 1 1 1
MCD McDonald's Restaurants 23-Jun-2020 -0.45% 186.62 187.46 23.32 3.68 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jun-2020 0.67% 201.91 200.57 21.74 19.64 UP 1 1 1
MRK Merck Pharmaceuticals 23-Jun-2020 0.48% 77.12 76.75 20.71 2.58 UP 1 1 1
KO Coca-Cola Beverages 23-Jun-2020 -0.22% 45.64 45.74 19.83 -2.11 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 23-Jun-2020 1.54% 197.97 194.96 18.62 11.15 NEUTRAL 0 1 0
VZ Verizon Telecommunications 23-Jun-2020 -1.29% 54.94 55.66 18.47 -2.02 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-Jun-2020 -0.28% 59.92 60.09 17.52 0.36 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 23-Jun-2020 0.60% 46.70 46.42 16.67 2.30 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 23-Jun-2020 0.69% 45.47 45.16 16.66 3.27 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 23-Jun-2020 1.68% 297.60 292.67 16.62 -2.41 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 23-Jun-2020 0.46% 250.31 249.16 15.71 6.12 NEUTRAL 0 1 0
WMT Walmart Retail 23-Jun-2020 -0.50% 121.07 121.68 14.97 2.40 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 23-Jun-2020 -0.16% 91.44 91.59 13.86 -3.68 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 23-Jun-2020 -0.99% 42.81 43.24 13.41 4.88 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 23-Jun-2020 -1.37% 119.41 121.07 13.38 -4.21 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 23-Jun-2020 -0.37% 142.86 143.39 8.13 -3.14 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jun-2020 -0.02% 117.73 117.75 7.51 0.50 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 23-Jun-2020 -1.05% 31.04 31.37 36.40 -22.61 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 24-Jun-2020 -1.76% 90.02 91.63 50.01 19.57 UP 1 1 1
AXP American Express Consumer Financial Services 24-Jun-2020 -3.96% 95.48 99.42 44.68 3.74 UP 1 1 1
BA Boeing Aerospace 24-Jun-2020 -5.96% 176.69 187.88 38.84 5.05 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jun-2020 -2.02% 197.84 201.91 38.66 13.74 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Jun-2020 -3.56% 152.22 157.84 36.73 6.58 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Jun-2020 -3.32% 122.06 126.25 35.95 6.40 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 24-Jun-2020 -2.87% 112.86 116.19 35.84 2.91 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Jun-2020 -3.34% 94.66 97.93 34.32 2.18 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Jun-2020 -1.81% 100.08 101.92 33.55 0.86 UP 1 1 1
RTX Raytheon Aerospace 24-Jun-2020 -4.37% 61.72 64.54 33.34 1.44 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Jun-2020 -3.30% 198.02 204.78 32.08 3.92 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Jun-2020 -1.58% 44.75 45.47 26.81 1.71 UP 1 1 1
V Visa Consumer Financial Services 24-Jun-2020 -3.31% 191.41 197.97 25.40 5.33 UP 1 1 1
UNH United Technologies Health Insurance 24-Jun-2020 -2.83% 289.18 297.60 19.83 -3.14 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-Jun-2020 -1.62% 75.87 77.12 19.80 -1.84 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 24-Jun-2020 -3.83% 41.17 42.81 19.24 0.31 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 24-Jun-2020 -1.67% 246.13 250.31 18.85 -0.47 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 24-Jun-2020 -4.16% 87.64 91.44 16.77 -9.69 NEUTRAL 0 -1 0
WMT Walmart Retail 24-Jun-2020 -0.64% 120.30 121.07 13.07 -1.33 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 24-Jun-2020 -2.13% 139.82 142.86 9.42 -11.25 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jun-2020 -1.11% 116.42 117.73 7.64 -3.24 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 24-Jun-2020 -7.01% 38.45 41.35 37.25 -1.44 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Jun-2020 -1.25% 184.29 186.62 34.79 -1.17 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 24-Jun-2020 -1.77% 30.49 31.04 33.21 -25.70 DOWN 1 -1 -1
DIS Disney Entertainment 24-Jun-2020 -3.88% 112.07 116.59 28.23 -2.56 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Jun-2020 -1.84% 53.93 54.94 26.26 -9.37 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 24-Jun-2020 -4.71% 44.50 46.70 25.34 -2.54 DOWN 1 -1 -1
KO Coca-Cola Beverages 24-Jun-2020 -2.17% 44.65 45.64 24.64 -5.62 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Jun-2020 -1.39% 59.09 59.92 24.03 -2.35 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Jun-2020 -2.50% 116.42 119.41 20.15 -6.96 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 25-Jun-2020 1.32% 91.21 90.02 52.02 18.56 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 25-Jun-2020 1.56% 114.62 112.86 43.67 6.42 UP 1 1 1
MMM 3M Industrial Protection and Office Products 25-Jun-2020 1.61% 154.67 152.22 42.55 6.46 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Jun-2020 1.26% 200.34 197.84 40.48 11.87 UP 1 1 1
AXP American Express Consumer Financial Services 25-Jun-2020 2.48% 97.85 95.48 39.74 1.65 UP 1 1 1
BA Boeing Aerospace 25-Jun-2020 -1.02% 174.88 176.69 39.60 2.89 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Jun-2020 2.17% 124.71 122.06 38.24 6.43 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 25-Jun-2020 4.59% 207.10 198.02 37.33 10.48 UP 1 1 1
RTX Raytheon Aerospace 25-Jun-2020 -1.07% 61.06 61.72 36.77 1.15 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Jun-2020 1.32% 101.40 100.08 35.01 2.58 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Jun-2020 3.49% 97.96 94.66 30.26 4.57 UP 1 1 1
V Visa Consumer Financial Services 25-Jun-2020 1.34% 193.98 191.41 26.35 5.06 UP 1 1 1
WBA Walgreen's Pharmacy 25-Jun-2020 2.11% 42.04 41.17 24.94 2.12 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Jun-2020 -0.30% 245.38 246.13 19.12 0.23 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 25-Jun-2020 0.92% 76.57 75.87 17.68 -3.43 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 25-Jun-2020 2.43% 296.22 289.18 16.93 -4.01 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 25-Jun-2020 1.79% 89.21 87.64 16.53 -8.22 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Jun-2020 1.26% 117.89 116.42 11.93 -1.06 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 25-Jun-2020 -0.11% 139.67 139.82 11.12 -11.82 NEUTRAL 0 -1 0
WMT Walmart Retail 25-Jun-2020 -0.49% 119.71 120.30 9.40 -3.19 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 25-Jun-2020 0.43% 30.62 30.49 41.31 -27.86 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Jun-2020 -0.83% 182.76 184.29 39.74 -0.35 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Jun-2020 3.98% 39.98 38.45 38.63 -1.73 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-Jun-2020 0.65% 54.28 53.93 32.21 -7.41 DOWN 1 -1 -1
DIS Disney Entertainment 25-Jun-2020 -0.63% 111.36 112.07 30.00 -3.14 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 25-Jun-2020 1.51% 45.17 44.50 28.86 -2.18 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Jun-2020 -0.98% 58.51 59.09 27.48 -5.56 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Jun-2020 0.63% 44.93 44.65 24.22 -6.95 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 25-Jun-2020 2.24% 119.03 116.42 23.04 -2.50 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Jun-2020 1.05% 45.22 44.75 21.14 -0.71 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 26-Jun-2020 -3.07% 88.41 91.21 52.49 14.03 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 26-Jun-2020 -3.16% 111.00 114.62 40.08 5.36 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Jun-2020 -1.39% 152.52 154.67 37.70 5.82 UP 1 1 1
AXP American Express Consumer Financial Services 26-Jun-2020 -4.53% 93.42 97.85 36.25 0.43 UP 1 1 1
BA Boeing Aerospace 26-Jun-2020 -2.78% 170.01 174.88 35.78 2.55 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-Jun-2020 -8.65% 189.19 207.10 34.26 2.07 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Jun-2020 -1.86% 122.39 124.71 34.17 6.13 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jun-2020 -2.00% 196.33 200.34 29.71 7.53 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Jun-2020 -5.48% 92.59 97.96 27.17 1.10 UP 1 1 1
WBA Walgreen's Pharmacy 26-Jun-2020 -2.07% 41.17 42.04 22.76 2.54 UP 1 1 1
CSCO Cisco Networking Hardware and Software 26-Jun-2020 2.41% 46.31 45.22 21.69 7.00 UP 1 1 1
V Visa Consumer Financial Services 26-Jun-2020 -2.43% 189.27 193.98 20.89 2.61 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Jun-2020 -1.55% 117.19 119.03 19.70 -1.96 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 26-Jun-2020 -3.15% 286.88 296.22 17.66 -5.57 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 26-Jun-2020 -3.08% 86.46 89.21 16.32 -10.30 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 26-Jun-2020 -1.80% 75.19 76.57 15.91 -4.53 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 26-Jun-2020 -1.78% 241.01 245.38 14.23 -4.79 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 26-Jun-2020 -1.33% 137.81 139.67 13.30 -14.49 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jun-2020 -2.26% 115.23 117.89 10.59 -4.10 NEUTRAL 0 -1 0
WMT Walmart Retail 26-Jun-2020 -1.16% 118.32 119.71 10.49 -1.48 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 26-Jun-2020 -0.88% 30.35 30.62 45.39 -28.81 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Jun-2020 -1.65% 179.74 182.76 35.66 -1.77 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 26-Jun-2020 -0.45% 39.80 39.98 34.35 -1.21 DOWN 1 -1 -1
RTX Raytheon Aerospace 26-Jun-2020 -3.21% 59.10 61.06 33.51 -0.44 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Jun-2020 -7.62% 93.67 101.40 31.72 -8.44 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Jun-2020 -2.06% 53.16 54.28 30.39 -9.20 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Jun-2020 -1.73% 57.50 58.51 25.41 -6.26 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 26-Jun-2020 -3.43% 43.62 45.17 24.86 -2.54 DOWN 1 -1 -1
DIS Disney Entertainment 26-Jun-2020 -2.03% 109.10 111.36 24.63 -4.78 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Jun-2020 -3.03% 43.57 44.93 20.42 -10.07 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 29-Jun-2020 2.31% 90.45 88.41 45.43 9.80 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 29-Jun-2020 1.71% 112.90 111.00 31.68 3.27 UP 1 1 1
BA Boeing Aerospace 29-Jun-2020 14.40% 194.49 170.01 29.39 11.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Jun-2020 1.07% 198.44 196.33 28.96 5.09 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Jun-2020 2.26% 193.47 189.19 26.26 0.54 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Jun-2020 2.34% 125.25 122.39 24.74 5.66 UP 1 1 1
MMM 3M Industrial Protection and Office Products 29-Jun-2020 2.00% 155.57 152.52 24.44 3.92 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Jun-2020 0.44% 93.00 92.59 20.08 0.07 UP 1 1 1
INTC Intel Semiconductors 29-Jun-2020 1.34% 58.27 57.50 19.34 -8.96 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 29-Jun-2020 1.60% 44.32 43.62 17.90 -4.57 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 29-Jun-2020 1.81% 44.36 43.57 17.10 -10.34 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 29-Jun-2020 -0.35% 46.15 46.31 16.95 5.61 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 29-Jun-2020 1.40% 87.67 86.46 15.64 -10.39 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 29-Jun-2020 1.00% 289.76 286.88 15.60 -5.05 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 29-Jun-2020 2.18% 114.38 111.94 15.10 -2.77 NEUTRAL 0 -1 0
DIS Disney Entertainment 29-Jun-2020 2.22% 111.52 109.10 14.77 -9.12 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 29-Jun-2020 1.23% 72.58 71.70 14.07 -4.43 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 29-Jun-2020 2.79% 42.32 41.17 12.93 2.69 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 29-Jun-2020 2.12% 246.12 241.01 12.38 -5.69 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 29-Jun-2020 1.11% 191.38 189.27 11.52 -3.78 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Jun-2020 2.11% 117.66 115.23 9.40 -5.75 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 29-Jun-2020 1.88% 30.92 30.35 49.55 -24.84 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 29-Jun-2020 1.18% 94.52 93.42 28.49 -1.25 DOWN 1 -1 -1
MCD McDonald's Restaurants 29-Jun-2020 1.70% 182.80 179.74 26.87 -4.02 DOWN 1 -1 -1
RTX Raytheon Aerospace 29-Jun-2020 4.77% 61.92 59.10 24.38 -2.24 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 29-Jun-2020 2.96% 40.98 39.80 24.34 -0.45 DOWN 1 -1 -1
VZ Verizon Telecommunications 29-Jun-2020 2.88% 54.69 53.16 22.76 -6.47 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 29-Jun-2020 2.35% 95.87 93.67 22.58 -10.36 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 29-Jun-2020 0.89% 139.04 137.81 22.50 -16.10 DOWN 1 -1 -1
WMT Walmart Retail 29-Jun-2020 0.63% 119.06 118.32 21.79 -4.31 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 30-Jun-2020 0.01 91.2 90.45 42.41 12.31 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jun-2020 0.03 203.51 198.44 30.68 13.39 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 30-Jun-2020 0.01 114.05 112.9 30.46 6.83 UP 1 1 1
BA Boeing Aerospace 30-Jun-2020 -0.06 183.3 194.49 27.41 12.04 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 30-Jun-2020 0.02 197.62 193.47 24.29 5.42 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 30-Jun-2020 0.01 126.5 125.25 23.09 8.08 UP 1 1 1
MCD McDonald's Restaurants 30-Jun-2020 0.01 184.47 182.8 22.28 0.97 UP 1 1 1
MMM 3M Industrial Protection and Office Products 30-Jun-2020 0.00 155.99 155.57 20.06 3.91 UP 1 1 1
RTX Raytheon Aerospace 30-Jun-2020 0.00 61.62 61.92 19.72 -2.30 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 30-Jun-2020 0.01 140.63 139.04 18.95 -10.15 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 30-Jun-2020 0.01 94.06 93 17.70 1.45 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 30-Jun-2020 0.02 98.05 95.87 16.78 -5.61 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 30-Jun-2020 0.01 46.64 46.15 14.81 8.94 NEUTRAL 0 1 0
INTC Intel Semiconductors 30-Jun-2020 0.03 59.83 58.27 14.03 -3.01 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 30-Jun-2020 0.02 250.51 246.12 13.87 3.23 NEUTRAL 0 1 0
KO Coca-Cola Beverages 30-Jun-2020 0.01 44.68 44.36 13.51 -7.52 NEUTRAL 0 -1 0
DIS Disney Entertainment 30-Jun-2020 0.00 111.51 111.52 13.43 -6.68 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 30-Jun-2020 0.01 44.72 44.32 13.14 -3.09 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Jun-2020 0.02 119.57 117.66 12.11 2.96 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 30-Jun-2020 0.02 294.95 289.76 11.55 -0.22 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 30-Jun-2020 0.02 89.23 87.67 11.45 -4.67 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 30-Jun-2020 0.01 115.36 114.38 11.22 1.06 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 30-Jun-2020 0.02 73.74 72.58 11.09 3.01 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 30-Jun-2020 0.00 42.39 42.32 10.66 3.20 NEUTRAL 0 1 0
V Visa Consumer Financial Services 30-Jun-2020 0.01 193.17 191.38 9.47 -0.71 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 30-Jun-2020 0.00 30.98 30.92 47.99 -20.91 DOWN 1 -1 -1
WMT Walmart Retail 30-Jun-2020 0.01 119.78 119.06 42.99 -7.02 DOWN 1 -1 -1
VZ Verizon Telecommunications 30-Jun-2020 0.01 55.13 54.69 25.75 -0.22 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-Jun-2020 0.01 95.2 94.52 24.41 -0.17 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 30-Jun-2020 -0.01 40.76 40.98 21.37 -1.01 DOWN 1 -1 -1
3

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  June  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)