djia price trend history july 2023

Dow Jones Industrial Average Trend History for July 2023

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for July 2023

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 3-Jul-2023 -0.78% 192.46 193.97 54.05 29.08 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Jul-2023 0.52% 247.33 246.05 43.01 18.87 UP 1 1 1
AXP American Express Consumer Financial Services 3-Jul-2023 0.71% 175.44 174.20 42.06 25.35 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-Jul-2023 -0.10% 133.67 133.81 31.68 10.08 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jul-2023 -0.75% 337.99 340.54 22.84 11.33 UP 1 1 1
V Visa Consumer Financial Services 3-Jul-2023 0.21% 237.97 237.48 20.84 10.45 UP 1 1 1
WMT Walmart Retail 3-Jul-2023 0.65% 158.20 157.18 18.59 10.79 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Jul-2023 -0.92% 114.33 115.39 18.57 4.13 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 3-Jul-2023 0.80% 146.61 145.44 18.44 19.96 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 3-Jul-2023 -0.20% 310.02 310.64 18.19 14.14 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 3-Jul-2023 1.26% 326.61 322.54 17.67 3.32 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 3-Jul-2023 1.86% 29.02 28.49 16.93 -15.75 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Jul-2023 -0.57% 477.88 480.64 16.43 -6.20 NEUTRAL 0 -1 0
DIS Disney Entertainment 3-Jul-2023 1.37% 90.50 89.28 16.16 -2.98 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jul-2023 0.50% 152.50 151.74 16.01 1.60 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 3-Jul-2023 1.35% 225.01 222.02 15.30 -1.60 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jul-2023 -1.31% 163.35 165.52 13.84 1.95 NEUTRAL 0 1 0
INTC Intel Semiconductors 3-Jul-2023 0.54% 33.62 33.44 13.68 4.52 NEUTRAL 0 1 0
MCD McDonald's Restaurants 3-Jul-2023 -1.20% 294.84 298.41 12.99 11.71 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 3-Jul-2023 -1.14% 109.11 110.37 12.81 -6.70 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-Jul-2023 1.05% 101.14 100.09 12.57 7.71 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Jul-2023 0.15% 51.82 51.74 11.21 8.92 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 3-Jul-2023 0.39% 208.30 207.50 11.09 6.84 NEUTRAL 0 1 0
BA Boeing Aerospace 3-Jul-2023 -0.11% 210.92 211.16 10.77 -2.08 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 3-Jul-2023 -0.09% 157.21 157.35 10.63 1.47 NEUTRAL 0 1 0
VZ Verizon Telecommunications 3-Jul-2023 0.24% 37.28 37.19 10.56 13.87 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 3-Jul-2023 0.98% 53.78 53.26 9.27 8.05 NEUTRAL 0 1 0
CRM Salesforce Information Technology 3-Jul-2023 0.18% 211.65 211.26 7.62 4.31 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jul-2023 -0.33% 173.09 173.66 40.83 -15.25 DOWN 1 -1 -1
KO Coca-Cola Beverages 3-Jul-2023 0.60% 60.58 60.22 31.89 -19.04 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 5-Jul-2023 -0.59% 191.33 192.46 61.96 25.93 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Jul-2023 -1.01% 244.83 247.33 44.53 17.47 UP 1 1 1
AXP American Express Consumer Financial Services 5-Jul-2023 0.07% 175.57 175.44 40.55 24.67 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Jul-2023 0.43% 134.24 133.67 29.53 8.99 UP 1 1 1
WMT Walmart Retail 5-Jul-2023 -0.06% 158.11 158.20 22.87 13.80 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Jul-2023 0.25% 310.80 310.02 22.64 15.77 UP 1 1 1
MRK Merck Pharmaceuticals 5-Jul-2023 -0.55% 113.70 114.33 20.03 2.23 UP 1 1 1
V Visa Consumer Financial Services 5-Jul-2023 0.62% 239.45 237.97 19.77 11.91 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Jul-2023 -0.33% 162.81 163.35 19.50 2.76 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Jul-2023 0.05% 338.15 337.99 19.22 7.28 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 5-Jul-2023 -2.01% 320.05 326.61 17.61 1.00 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 5-Jul-2023 -1.34% 144.64 146.61 16.76 13.09 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 5-Jul-2023 -1.39% 471.22 477.88 16.76 -10.06 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 5-Jul-2023 0.70% 296.90 294.84 14.63 12.76 NEUTRAL 0 1 0
DIS Disney Entertainment 5-Jul-2023 -0.78% 89.79 90.50 14.48 -0.63 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 5-Jul-2023 0.39% 225.88 225.01 13.80 0.62 NEUTRAL 0 1 0
VZ Verizon Telecommunications 5-Jul-2023 0.54% 37.48 37.28 12.14 17.01 NEUTRAL 0 1 0
INTC Intel Semiconductors 5-Jul-2023 -3.30% 32.51 33.62 12.13 0.12 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 5-Jul-2023 -0.90% 206.43 208.30 11.80 7.60 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 5-Jul-2023 -1.84% 107.10 109.11 11.34 -11.26 NEUTRAL 0 -1 0
BA Boeing Aerospace 5-Jul-2023 1.13% 213.31 210.92 10.40 -4.88 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 5-Jul-2023 -0.60% 51.51 51.82 10.10 4.05 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-Jul-2023 -0.57% 156.31 157.21 10.09 -0.76 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 5-Jul-2023 -1.75% 52.84 53.78 9.20 3.14 NEUTRAL 0 1 0
CRM Salesforce Information Technology 5-Jul-2023 1.03% 213.82 211.65 9.16 7.87 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Jul-2023 -0.17% 152.24 152.50 8.95 4.37 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 5-Jul-2023 -2.48% 98.63 101.14 8.13 1.84 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Jul-2023 -0.29% 172.59 173.09 36.34 -16.96 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-Jul-2023 0.83% 29.26 29.02 23.42 -8.25 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Jul-2023 0.74% 61.03 60.58 20.80 -9.61 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 6-Jul-2023 0.25% 191.81 191.33 73.35 23.00 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Jul-2023 -1.74% 240.58 244.83 43.47 9.91 UP 1 1 1
AXP American Express Consumer Financial Services 6-Jul-2023 -2.64% 170.94 175.57 40.50 10.39 UP 1 1 1
WMT Walmart Retail 6-Jul-2023 -0.63% 157.11 158.11 29.03 13.16 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Jul-2023 -1.55% 132.16 134.24 25.40 4.18 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jul-2023 0.92% 341.27 338.15 22.97 9.26 UP 1 1 1
MCD McDonald's Restaurants 6-Jul-2023 -0.67% 294.92 296.90 22.14 11.89 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Jul-2023 -0.99% 143.21 144.64 18.73 4.58 NEUTRAL 0 1 0
KO Coca-Cola Beverages 6-Jul-2023 -0.77% 60.56 61.03 18.08 -8.45 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 6-Jul-2023 -2.20% 313.00 320.05 16.39 -6.11 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 6-Jul-2023 -1.72% 111.75 113.70 16.06 -2.84 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 6-Jul-2023 -2.82% 302.02 310.80 15.33 1.35 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 6-Jul-2023 -0.39% 469.36 471.22 15.08 -11.29 NEUTRAL 0 -1 0
INTC Intel Semiconductors 6-Jul-2023 -1.66% 31.97 32.51 13.95 -5.51 NEUTRAL 0 -1 0
DIS Disney Entertainment 6-Jul-2023 -1.17% 88.74 89.79 13.76 -7.23 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 6-Jul-2023 -0.24% 238.88 239.45 13.61 15.48 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 6-Jul-2023 -1.87% 105.10 107.10 13.43 -16.89 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 6-Jul-2023 -1.72% 210.14 213.82 12.82 5.53 NEUTRAL 0 1 0
VZ Verizon Telecommunications 6-Jul-2023 -0.93% 37.13 37.48 12.44 11.65 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 6-Jul-2023 -2.19% 152.88 156.31 11.69 -11.22 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 6-Jul-2023 -1.17% 204.01 206.43 11.05 -1.47 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 6-Jul-2023 -1.28% 222.98 225.88 11.02 -0.98 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 6-Jul-2023 -0.78% 51.11 51.51 10.41 1.54 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Jul-2023 -0.32% 212.62 213.31 9.03 -3.53 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-Jul-2023 -0.13% 52.77 52.84 8.75 -1.97 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jul-2023 -0.16% 151.99 152.24 8.41 3.45 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Jul-2023 -2.35% 96.31 98.63 6.87 -7.49 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jul-2023 -0.97% 170.91 172.59 33.15 -18.45 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 6-Jul-2023 -0.51% 29.11 29.26 21.28 -9.35 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Jul-2023 -0.74% 161.60 162.81 20.84 -3.29 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 7-Jul-2023 -0.59% 190.68 191.81 76.67 24.60 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Jul-2023 1.91% 245.18 240.58 46.47 15.61 UP 1 1 1
AXP American Express Consumer Financial Services 7-Jul-2023 -0.67% 169.80 170.94 45.39 12.50 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Jul-2023 -0.06% 132.08 132.16 31.05 6.54 UP 1 1 1
WMT Walmart Retail 7-Jul-2023 -2.30% 153.49 157.11 30.87 0.71 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jul-2023 -1.19% 337.22 341.27 26.41 9.98 UP 1 1 1
MCD McDonald's Restaurants 7-Jul-2023 -0.96% 292.10 294.92 24.65 7.83 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 7-Jul-2023 -0.37% 203.26 204.01 23.86 2.98 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Jul-2023 0.79% 144.34 143.21 23.35 12.89 UP 1 1 1
V Visa Consumer Financial Services 7-Jul-2023 -1.02% 236.45 238.88 19.12 15.68 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 7-Jul-2023 1.02% 97.29 96.31 17.06 -0.75 NEUTRAL 0 -1 0
INTC Intel Semiconductors 7-Jul-2023 -0.38% 31.85 31.97 16.75 -1.50 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 7-Jul-2023 0.69% 315.17 313.00 16.70 -4.02 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 7-Jul-2023 -1.32% 59.76 60.56 15.96 -14.26 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 7-Jul-2023 -0.61% 104.46 105.10 15.89 -15.31 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 7-Jul-2023 -2.46% 109.00 111.75 14.83 -12.06 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 7-Jul-2023 -0.26% 209.59 210.14 14.81 5.81 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Jul-2023 -0.23% 50.99 51.11 14.48 7.16 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Jul-2023 0.26% 302.81 302.02 14.48 0.56 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 7-Jul-2023 0.88% 154.22 152.88 13.90 -10.27 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 7-Jul-2023 -1.66% 461.58 469.36 13.38 -14.77 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 7-Jul-2023 -3.31% 35.90 37.13 11.38 -4.37 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Jul-2023 -1.94% 218.65 222.98 10.39 -5.56 NEUTRAL 0 -1 0
DIS Disney Entertainment 7-Jul-2023 -0.11% 88.64 88.74 10.23 -0.17 NEUTRAL 0 -1 0
BA Boeing Aerospace 7-Jul-2023 -0.24% 212.10 212.62 9.76 2.64 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jul-2023 -2.10% 148.80 151.99 9.25 -2.78 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 7-Jul-2023 0.63% 53.10 52.77 8.95 5.13 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Jul-2023 0.43% 171.65 170.91 24.57 -10.79 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Jul-2023 -1.45% 159.25 161.60 22.59 -8.80 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 7-Jul-2023 -0.03% 29.10 29.11 22.28 -6.57 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 10-Jul-2023 -1.09% 188.61 190.68 72.16 13.94 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Jul-2023 1.48% 248.81 245.18 46.48 17.60 UP 1 1 1
AXP American Express Consumer Financial Services 10-Jul-2023 1.12% 171.71 169.80 45.57 14.16 UP 1 1 1
WMT Walmart Retail 10-Jul-2023 0.91% 154.88 153.49 35.35 2.85 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Jul-2023 0.62% 132.90 132.08 31.21 7.55 UP 1 1 1
INTC Intel Semiconductors 10-Jul-2023 2.79% 32.74 31.85 28.25 5.58 UP 1 1 1
WBA Walgreen's Pharmacy 10-Jul-2023 2.37% 29.79 29.10 26.96 0.30 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Jul-2023 2.20% 207.74 203.26 26.84 8.33 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Jul-2023 0.56% 145.15 144.34 25.05 13.58 UP 1 1 1
MCD McDonald's Restaurants 10-Jul-2023 0.82% 294.49 292.10 24.73 9.85 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Jul-2023 2.47% 310.28 302.81 22.17 8.44 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Jul-2023 -0.10% 97.19 97.29 21.19 1.26 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Jul-2023 0.80% 51.40 50.99 19.88 8.70 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jul-2023 -1.50% 169.07 171.65 17.94 -11.10 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 10-Jul-2023 0.72% 238.16 236.45 17.62 15.11 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-Jul-2023 -0.75% 59.31 59.76 16.98 -16.84 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jul-2023 -1.60% 331.83 337.22 16.09 -4.03 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Jul-2023 1.26% 105.78 104.46 15.21 -11.46 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 10-Jul-2023 0.32% 53.27 53.10 15.14 7.46 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jul-2023 0.04% 148.86 148.80 15.09 -0.75 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 10-Jul-2023 2.78% 224.73 218.65 14.22 2.37 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 10-Jul-2023 0.41% 316.47 315.17 13.56 -1.36 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-Jul-2023 0.32% 463.05 461.58 12.94 -14.88 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 10-Jul-2023 0.88% 109.96 109.00 12.34 -10.29 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 10-Jul-2023 1.54% 212.81 209.59 11.75 3.29 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Jul-2023 0.67% 155.25 154.22 11.24 -7.67 NEUTRAL 0 -1 0
BA Boeing Aerospace 10-Jul-2023 0.57% 213.31 212.10 9.26 2.49 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Jul-2023 -0.61% 88.10 88.64 8.16 0.08 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Jul-2023 0.16% 159.51 159.25 32.42 -6.13 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Jul-2023 -2.12% 35.14 35.90 21.37 -9.91 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 11-Jul-2023 -0.28% 188.08 188.61 67.10 11.30 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Jul-2023 1.62% 252.85 248.81 44.71 22.86 UP 1 1 1
AXP American Express Consumer Financial Services 11-Jul-2023 1.71% 174.64 171.71 36.57 17.81 UP 1 1 1
WMT Walmart Retail 11-Jul-2023 -0.15% 154.65 154.88 32.43 1.93 UP 1 1 1
WBA Walgreen's Pharmacy 11-Jul-2023 2.62% 30.57 29.79 26.46 8.04 UP 1 1 1
INTC Intel Semiconductors 11-Jul-2023 1.71% 33.30 32.74 23.48 8.06 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Jul-2023 1.16% 134.44 132.90 23.17 10.79 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Jul-2023 0.48% 208.73 207.74 22.21 10.36 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Jul-2023 1.56% 147.42 145.15 21.19 16.97 UP 1 1 1
MCD McDonald's Restaurants 11-Jul-2023 0.08% 294.74 294.49 20.84 7.06 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Jul-2023 1.09% 313.66 310.28 20.71 12.79 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Jul-2023 4.87% 101.92 97.19 20.32 10.73 UP 1 1 1
UNH UnitedHealth Group Health Insurance 11-Jul-2023 -0.03% 462.89 463.05 18.97 -13.50 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 11-Jul-2023 0.35% 59.52 59.31 18.63 -18.33 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Jul-2023 1.95% 172.36 169.07 18.49 -9.32 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 11-Jul-2023 1.00% 240.55 238.16 17.47 16.28 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-Jul-2023 0.28% 53.42 53.27 15.07 8.85 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 11-Jul-2023 1.52% 107.39 105.78 14.81 -6.08 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Jul-2023 -0.52% 148.08 148.86 14.69 -6.43 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 11-Jul-2023 1.39% 320.88 316.47 13.38 -5.19 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Jul-2023 -0.39% 223.86 224.73 13.30 3.85 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 11-Jul-2023 1.40% 52.12 51.40 12.92 12.37 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 11-Jul-2023 -1.15% 108.70 109.96 11.91 -12.41 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 11-Jul-2023 1.85% 158.12 155.25 9.89 -0.62 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Jul-2023 0.19% 332.47 331.83 9.81 -6.28 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 11-Jul-2023 3.93% 221.17 212.81 8.44 12.91 NEUTRAL 0 1 0
BA Boeing Aerospace 11-Jul-2023 2.55% 218.76 213.31 7.50 9.11 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Jul-2023 1.58% 89.49 88.10 6.83 4.68 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Jul-2023 -0.55% 158.63 159.51 30.29 -9.86 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Jul-2023 -0.43% 34.99 35.14 22.43 -12.03 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 12-Jul-2023 0.90% 189.77 188.08 60.88 14.52 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Jul-2023 0.30% 253.60 252.85 48.19 26.62 UP 1 1 1
AXP American Express Consumer Financial Services 12-Jul-2023 -0.18% 174.33 174.64 35.27 21.60 UP 1 1 1
WMT Walmart Retail 12-Jul-2023 0.25% 155.04 154.65 29.09 3.49 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Jul-2023 -0.10% 208.52 208.73 28.94 14.46 UP 1 1 1
V Visa Consumer Financial Services 12-Jul-2023 0.69% 242.21 240.55 28.38 23.98 UP 1 1 1
MCD McDonald's Restaurants 12-Jul-2023 0.30% 295.61 294.74 26.98 11.61 UP 1 1 1
DOW Dow Chemical Chemicals 12-Jul-2023 1.29% 54.11 53.42 26.84 15.66 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-Jul-2023 -0.34% 101.57 101.92 24.97 17.27 UP 1 1 1
WBA Walgreen's Pharmacy 12-Jul-2023 -0.82% 30.32 30.57 23.62 12.44 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 12-Jul-2023 0.50% 148.15 147.42 21.31 21.61 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Jul-2023 -1.19% 132.84 134.44 20.73 12.81 UP 1 1 1
HD Home Depot Retail: Building Materials 12-Jul-2023 1.23% 317.52 313.66 20.38 19.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Jul-2023 -2.42% 451.70 462.89 18.90 -19.73 NEUTRAL 0 -1 0
INTC Intel Semiconductors 12-Jul-2023 2.04% 33.98 33.30 18.42 11.03 NEUTRAL 0 1 0
KO Coca-Cola Beverages 12-Jul-2023 0.54% 59.84 59.52 17.46 -10.27 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Jul-2023 -0.72% 171.12 172.36 16.30 -3.18 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 12-Jul-2023 -1.13% 107.47 108.70 14.10 -13.58 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 12-Jul-2023 0.34% 107.76 107.39 13.96 -0.13 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 12-Jul-2023 0.81% 225.68 223.86 11.89 6.62 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 12-Jul-2023 1.72% 326.40 320.88 11.67 8.60 NEUTRAL 0 1 0
DIS Disney Entertainment 12-Jul-2023 0.74% 90.15 89.49 9.72 11.72 NEUTRAL 0 1 0
CRM Salesforce Information Technology 12-Jul-2023 2.76% 227.28 221.17 9.29 16.23 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-Jul-2023 -2.65% 50.74 52.12 9.05 0.52 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jul-2023 1.42% 337.20 332.47 7.60 3.12 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 12-Jul-2023 0.96% 159.64 158.12 7.41 6.00 NEUTRAL 0 1 0
BA Boeing Aerospace 12-Jul-2023 -0.75% 217.11 218.76 6.72 11.21 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Jul-2023 -0.35% 158.08 158.63 31.76 -7.58 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jul-2023 0.52% 148.85 148.08 23.92 -1.83 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Jul-2023 -0.37% 34.86 34.99 21.48 -10.84 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 13-Jul-2023 0.41% 190.54 189.77 58.06 14.36 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Jul-2023 0.89% 255.86 253.60 53.30 27.28 UP 1 1 1
V Visa Consumer Financial Services 13-Jul-2023 0.45% 243.31 242.21 42.45 26.42 UP 1 1 1
HD Home Depot Retail: Building Materials 13-Jul-2023 -0.92% 314.60 317.52 34.58 18.60 UP 1 1 1
AXP American Express Consumer Financial Services 13-Jul-2023 -0.05% 174.24 174.33 34.21 19.88 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-Jul-2023 1.27% 102.86 101.57 33.51 18.79 UP 1 1 1
DOW Dow Chemical Chemicals 13-Jul-2023 0.18% 54.21 54.11 32.46 16.50 UP 1 1 1
WMT Walmart Retail 13-Jul-2023 -0.59% 154.13 155.04 29.98 0.41 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 13-Jul-2023 0.49% 148.87 148.15 28.91 22.58 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Jul-2023 0.09% 208.71 208.52 28.74 11.64 UP 1 1 1
MCD McDonald's Restaurants 13-Jul-2023 -0.13% 295.22 295.61 27.66 11.42 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Jul-2023 0.81% 133.92 132.84 24.02 13.41 UP 1 1 1
WBA Walgreen's Pharmacy 13-Jul-2023 -1.91% 29.74 30.32 20.22 5.27 UP 1 1 1
VZ Verizon Telecommunications 13-Jul-2023 -0.63% 34.64 34.86 17.90 -17.03 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 13-Jul-2023 -1.07% 106.32 107.47 16.07 -15.61 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jul-2023 -1.69% 168.22 171.12 15.49 -6.65 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 13-Jul-2023 0.85% 60.35 59.84 15.39 -4.78 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 13-Jul-2023 0.07% 107.84 107.76 15.32 1.73 NEUTRAL 0 1 0
CRM Salesforce Information Technology 13-Jul-2023 1.36% 230.37 227.28 14.76 17.73 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 13-Jul-2023 0.70% 328.68 326.40 10.66 10.51 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jul-2023 1.62% 342.66 337.20 10.38 6.38 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 13-Jul-2023 0.88% 227.66 225.68 10.15 6.42 NEUTRAL 0 1 0
DIS Disney Entertainment 13-Jul-2023 0.35% 90.47 90.15 9.82 8.63 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 13-Jul-2023 1.56% 51.53 50.74 8.68 1.08 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Jul-2023 -0.12% 216.85 217.11 8.16 11.07 NEUTRAL 0 1 0
INTC Intel Semiconductors 13-Jul-2023 -0.32% 33.87 33.98 7.73 8.18 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 13-Jul-2023 -1.33% 157.51 159.64 7.37 1.87 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Jul-2023 0.46% 158.81 158.08 28.18 -8.32 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jul-2023 0.07% 148.95 148.85 23.63 -0.29 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 13-Jul-2023 -0.87% 447.75 451.70 21.55 -22.45 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 14-Jul-2023 0.08% 190.69 190.54 55.08 13.35 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Jul-2023 -0.09% 255.62 255.86 53.10 26.84 UP 1 1 1
HD Home Depot Retail: Building Materials 14-Jul-2023 0.60% 316.50 314.60 38.68 19.50 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Jul-2023 -0.54% 102.30 102.86 36.98 19.32 UP 1 1 1
V Visa Consumer Financial Services 14-Jul-2023 -0.06% 243.16 243.31 33.66 19.45 UP 1 1 1
DOW Dow Chemical Chemicals 14-Jul-2023 -2.38% 52.92 54.21 31.38 9.11 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Jul-2023 -1.23% 206.14 208.71 27.18 7.09 UP 1 1 1
AXP American Express Consumer Financial Services 14-Jul-2023 -0.49% 173.39 174.24 27.00 13.23 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Jul-2023 0.60% 149.77 148.87 26.27 28.85 UP 1 1 1
CRM Salesforce Information Technology 14-Jul-2023 -0.45% 229.33 230.37 23.55 23.64 UP 1 1 1
MCD McDonald's Restaurants 14-Jul-2023 -0.09% 294.94 295.22 22.55 7.67 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Jul-2023 -0.39% 133.40 133.92 21.73 11.13 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jul-2023 0.74% 150.05 148.95 21.48 4.03 UP 1 1 1
VZ Verizon Telecommunications 14-Jul-2023 -1.82% 34.01 34.64 19.13 -21.15 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 14-Jul-2023 -0.10% 227.43 227.66 18.40 10.63 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 14-Jul-2023 -1.82% 29.20 29.74 17.69 0.43 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 14-Jul-2023 0.10% 107.95 107.84 17.50 2.50 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 14-Jul-2023 0.96% 107.34 106.32 16.70 -15.25 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Jul-2023 -1.35% 165.95 168.22 15.02 -13.17 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jul-2023 0.75% 345.24 342.66 14.48 14.87 NEUTRAL 0 1 0
KO Coca-Cola Beverages 14-Jul-2023 0.91% 60.90 60.35 13.03 1.61 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 14-Jul-2023 -0.76% 326.19 328.68 12.78 16.20 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 14-Jul-2023 -2.23% 50.38 51.53 11.82 -2.99 NEUTRAL 0 -1 0
BA Boeing Aerospace 14-Jul-2023 -1.72% 213.12 216.85 7.92 3.04 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Jul-2023 -2.50% 153.58 157.51 7.54 -6.82 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-Jul-2023 -2.13% 33.15 33.87 7.50 3.66 NEUTRAL 0 1 0
DIS Disney Entertainment 14-Jul-2023 -2.04% 88.62 90.47 7.33 3.59 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Jul-2023 7.24% 480.17 447.75 29.98 -0.28 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Jul-2023 0.67% 159.87 158.81 27.01 -1.91 DOWN 1 -1 -1
WMT Walmart Retail 14-Jul-2023 0.34% 154.66 154.13 26.18 -0.10 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 17-Jul-2023 1.73% 193.99 190.69 51.52 19.35 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Jul-2023 0.72% 257.46 255.62 40.13 22.46 UP 1 1 1
V Visa Consumer Financial Services 17-Jul-2023 0.34% 243.99 243.16 32.13 17.36 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Jul-2023 -0.14% 316.05 316.50 31.26 17.23 UP 1 1 1
CRM Salesforce Information Technology 17-Jul-2023 -0.58% 228.00 229.33 24.28 22.03 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Jul-2023 2.41% 153.38 149.77 23.46 25.71 UP 1 1 1
WMT Walmart Retail 17-Jul-2023 0.12% 154.85 154.66 21.41 0.40 UP 1 1 1
MCD McDonald's Restaurants 17-Jul-2023 -0.09% 294.68 294.94 18.03 7.86 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-Jul-2023 0.18% 227.84 227.43 17.74 7.53 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 17-Jul-2023 -0.27% 29.12 29.20 17.70 -3.84 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 17-Jul-2023 -1.65% 105.57 107.34 17.36 -18.58 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 17-Jul-2023 -0.93% 52.43 52.92 16.90 0.82 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 17-Jul-2023 1.15% 175.39 173.39 15.99 9.88 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 17-Jul-2023 0.98% 208.17 206.14 14.73 5.07 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Jul-2023 0.63% 134.24 133.40 14.08 9.83 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Jul-2023 -0.71% 148.99 150.05 13.82 1.44 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 17-Jul-2023 0.31% 327.20 326.19 13.20 14.96 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 17-Jul-2023 -0.09% 153.44 153.58 13.04 -10.72 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 17-Jul-2023 -0.59% 101.70 102.30 12.97 8.14 NEUTRAL 0 1 0
DIS Disney Entertainment 17-Jul-2023 -3.45% 85.56 88.62 12.26 -13.42 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-Jul-2023 -0.59% 211.87 213.12 12.16 -1.64 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 17-Jul-2023 0.70% 108.71 107.95 12.04 0.47 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Jul-2023 0.14% 345.73 345.24 11.34 10.66 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 17-Jul-2023 0.85% 50.81 50.38 10.24 -3.13 NEUTRAL 0 -1 0
INTC Intel Semiconductors 17-Jul-2023 3.68% 34.37 33.15 9.02 8.29 NEUTRAL 0 1 0
VZ Verizon Telecommunications 17-Jul-2023 -7.50% 31.46 34.01 43.57 -37.40 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 17-Jul-2023 0.81% 484.08 480.17 30.17 -1.12 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Jul-2023 1.59% 168.59 165.95 22.68 -13.26 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Jul-2023 -0.50% 159.07 159.87 21.94 -7.07 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-Jul-2023 -0.15% 60.81 60.90 20.25 -1.27 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 18-Jul-2023 -0.13% 193.73 193.99 44.70 16.83 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Jul-2023 2.47% 263.81 257.46 41.51 27.48 UP 1 1 1
V Visa Consumer Financial Services 18-Jul-2023 -1.32% 240.77 243.99 35.23 5.80 UP 1 1 1
CRM Salesforce Information Technology 18-Jul-2023 -0.16% 227.63 228.00 34.45 19.06 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Jul-2023 3.29% 500.00 484.08 31.12 10.45 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Jul-2023 0.22% 316.76 316.05 31.04 13.13 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Jul-2023 0.18% 153.66 153.38 27.09 27.40 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Jul-2023 -0.01% 159.06 159.07 17.41 -3.34 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 18-Jul-2023 0.20% 153.75 153.44 17.31 -6.91 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 18-Jul-2023 1.51% 178.04 175.39 16.98 13.78 NEUTRAL 0 1 0
MCD McDonald's Restaurants 18-Jul-2023 -0.29% 293.82 294.68 16.80 2.58 NEUTRAL 0 1 0
INTC Intel Semiconductors 18-Jul-2023 0.38% 34.50 34.37 15.71 10.70 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 18-Jul-2023 3.08% 337.27 327.20 15.27 24.57 NEUTRAL 0 1 0
DIS Disney Entertainment 18-Jul-2023 0.46% 85.95 85.56 14.82 -13.29 NEUTRAL 0 -1 0
WMT Walmart Retail 18-Jul-2023 -0.18% 154.57 154.85 14.56 0.78 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 18-Jul-2023 -1.40% 205.25 208.17 13.89 1.64 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 18-Jul-2023 1.29% 103.01 101.70 13.61 12.32 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Jul-2023 0.83% 135.36 134.24 13.17 13.50 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 18-Jul-2023 0.93% 109.72 108.71 13.07 5.54 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Jul-2023 3.98% 359.49 345.73 12.56 25.53 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 18-Jul-2023 1.05% 52.98 52.43 12.30 3.55 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 18-Jul-2023 2.08% 232.57 227.84 11.78 14.15 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Jul-2023 0.19% 149.27 148.99 9.96 -1.93 NEUTRAL 0 -1 0
BA Boeing Aerospace 18-Jul-2023 -0.14% 211.57 211.87 9.36 -4.22 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 18-Jul-2023 0.85% 51.24 50.81 7.75 -0.27 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 18-Jul-2023 2.57% 32.27 31.46 43.01 -32.32 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Jul-2023 1.44% 171.02 168.59 23.80 -6.17 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Jul-2023 0.36% 105.95 105.57 23.39 -19.29 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-Jul-2023 1.58% 29.58 29.12 21.98 -1.19 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-Jul-2023 -0.39% 60.57 60.81 21.05 -0.06 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 19-Jul-2023 0.71% 195.10 193.73 48.64 25.18 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Jul-2023 -0.40% 262.75 263.81 41.46 25.97 UP 1 1 1
MCD McDonald's Restaurants 19-Jul-2023 0.11% 294.13 293.82 36.23 7.14 UP 1 1 1
CRM Salesforce Information Technology 19-Jul-2023 2.96% 234.37 227.63 34.66 26.96 UP 1 1 1
V Visa Consumer Financial Services 19-Jul-2023 0.27% 241.42 240.77 33.83 4.88 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Jul-2023 0.38% 154.25 153.66 29.50 27.28 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Jul-2023 0.86% 319.48 316.76 29.41 14.70 UP 1 1 1
UNH UnitedHealth Group Health Insurance 19-Jul-2023 0.74% 503.70 500.00 25.05 18.12 UP 1 1 1
WBA Walgreen's Pharmacy 19-Jul-2023 1.18% 29.93 29.58 20.52 2.35 UP 1 1 1
DIS Disney Entertainment 19-Jul-2023 1.27% 87.04 85.95 19.12 -10.98 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 19-Jul-2023 2.32% 52.43 51.24 17.76 11.29 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Jul-2023 -1.23% 355.08 359.49 17.48 23.80 NEUTRAL 0 1 0
KO Coca-Cola Beverages 19-Jul-2023 1.77% 61.64 60.57 17.01 6.24 NEUTRAL 0 1 0
INTC Intel Semiconductors 19-Jul-2023 -0.12% 34.46 34.50 16.91 11.98 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Jul-2023 0.68% 150.29 149.27 16.89 2.20 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 19-Jul-2023 0.97% 340.55 337.27 16.74 27.08 NEUTRAL 0 1 0
WMT Walmart Retail 19-Jul-2023 0.03% 154.62 154.57 16.39 1.80 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-Jul-2023 0.46% 103.48 103.01 16.36 13.34 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Jul-2023 -0.20% 158.74 159.06 16.11 -6.97 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Jul-2023 0.09% 135.48 135.36 15.61 14.99 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 19-Jul-2023 -0.04% 205.17 205.25 15.41 1.87 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 19-Jul-2023 -0.52% 177.12 178.04 13.62 10.80 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 19-Jul-2023 -0.22% 232.05 232.57 13.20 14.29 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 19-Jul-2023 0.61% 154.69 153.75 12.35 -5.16 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 19-Jul-2023 0.15% 109.88 109.72 12.09 5.55 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 19-Jul-2023 -0.30% 52.82 52.98 9.33 2.38 NEUTRAL 0 1 0
BA Boeing Aerospace 19-Jul-2023 -1.40% 208.60 211.57 7.93 -2.89 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 19-Jul-2023 5.27% 33.97 32.27 42.88 -18.41 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 19-Jul-2023 0.00% 105.95 105.95 25.66 -13.19 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Jul-2023 -0.27% 170.56 171.02 21.56 -4.53 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 20-Jul-2023 -0.75% 239.62 241.42 56.90 6.07 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Jul-2023 -1.01% 193.13 195.10 46.30 22.15 UP 1 1 1
CRM Salesforce Information Technology 20-Jul-2023 -2.65% 228.16 234.37 45.71 21.82 UP 1 1 1
MCD McDonald's Restaurants 20-Jul-2023 1.02% 297.13 294.13 38.18 12.51 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Jul-2023 -0.63% 261.09 262.75 34.56 24.90 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Jul-2023 -2.31% 346.87 355.08 30.96 18.38 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Jul-2023 1.23% 156.15 154.25 30.28 28.34 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Jul-2023 1.80% 173.63 170.56 24.61 4.19 UP 1 1 1
UNH UnitedHealth Group Health Insurance 20-Jul-2023 0.11% 504.24 503.70 24.20 16.07 UP 1 1 1
HD Home Depot Retail: Building Materials 20-Jul-2023 -0.12% 319.09 319.48 23.18 14.29 UP 1 1 1
WBA Walgreen's Pharmacy 20-Jul-2023 1.04% 30.24 29.93 22.63 2.66 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Jul-2023 3.03% 350.86 340.55 20.22 26.59 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-Jul-2023 1.36% 207.96 205.17 19.67 9.85 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 20-Jul-2023 -0.11% 52.37 52.43 16.67 13.47 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Jul-2023 6.07% 168.38 158.74 16.50 19.59 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 20-Jul-2023 0.78% 104.29 103.48 16.11 14.13 NEUTRAL 0 1 0
INTC Intel Semiconductors 20-Jul-2023 -3.16% 33.37 34.46 15.96 3.94 NEUTRAL 0 1 0
KO Coca-Cola Beverages 20-Jul-2023 1.22% 62.39 61.64 15.70 12.48 NEUTRAL 0 1 0
WMT Walmart Retail 20-Jul-2023 1.85% 157.48 154.62 15.66 10.79 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Jul-2023 0.18% 150.56 150.29 15.31 -0.12 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 20-Jul-2023 0.51% 233.23 232.05 15.22 19.21 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Jul-2023 2.14% 138.38 135.48 13.73 24.24 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 20-Jul-2023 -0.01% 177.11 177.12 11.79 3.95 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 20-Jul-2023 -2.14% 107.53 109.88 9.29 0.56 NEUTRAL 0 1 0
BA Boeing Aerospace 20-Jul-2023 2.40% 213.61 208.60 7.31 2.25 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 20-Jul-2023 0.44% 53.05 52.82 5.77 1.92 NEUTRAL 0 1 0
VZ Verizon Telecommunications 20-Jul-2023 -0.97% 33.64 33.97 41.02 -18.80 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 20-Jul-2023 2.37% 108.46 105.95 29.07 -3.33 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-Jul-2023 1.11% 156.40 154.69 26.14 -4.89 DOWN 1 -1 -1
DIS Disney Entertainment 20-Jul-2023 -0.95% 86.21 87.04 22.71 -12.16 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 21-Jul-2023 -0.15% 239.25 239.62 54.64 5.29 UP 1 1 1
CRM Salesforce Information Technology 21-Jul-2023 -0.04% 228.06 228.16 45.79 21.04 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Jul-2023 -0.62% 191.94 193.13 45.24 17.65 UP 1 1 1
MCD McDonald's Restaurants 21-Jul-2023 -0.51% 295.61 297.13 35.79 15.19 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Jul-2023 -1.32% 257.65 261.09 35.23 19.62 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Jul-2023 -0.77% 154.95 156.15 31.61 26.85 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jul-2023 -0.89% 343.77 346.87 30.31 12.37 UP 1 1 1
MRK Merck Pharmaceuticals 21-Jul-2023 1.78% 110.39 108.46 27.73 1.57 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Jul-2023 0.45% 506.53 504.24 24.79 15.91 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Jul-2023 -0.47% 172.82 173.63 22.83 2.73 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 21-Jul-2023 0.31% 351.96 350.86 20.75 27.28 UP 1 1 1
WBA Walgreen's Pharmacy 21-Jul-2023 0.73% 30.46 30.24 20.49 4.27 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Jul-2023 0.43% 320.47 319.09 20.05 13.07 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Jul-2023 0.31% 208.60 207.96 19.90 11.93 NEUTRAL 0 1 0
DIS Disney Entertainment 21-Jul-2023 1.13% 87.18 86.21 19.73 -7.63 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Jul-2023 1.07% 170.19 168.38 18.88 21.63 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 21-Jul-2023 0.50% 52.63 52.37 18.26 14.10 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 21-Jul-2023 0.68% 234.82 233.23 17.02 17.78 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 21-Jul-2023 0.04% 104.33 104.29 16.93 13.13 NEUTRAL 0 1 0
KO Coca-Cola Beverages 21-Jul-2023 0.08% 62.44 62.39 16.76 14.16 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Jul-2023 0.40% 138.94 138.38 13.11 20.72 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 21-Jul-2023 -3.89% 170.22 177.11 12.93 -9.28 NEUTRAL 0 -1 0
INTC Intel Semiconductors 21-Jul-2023 1.95% 34.02 33.37 12.87 3.26 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jul-2023 1.57% 152.93 150.56 12.07 8.55 NEUTRAL 0 1 0
WMT Walmart Retail 21-Jul-2023 0.57% 158.37 157.48 11.82 12.91 NEUTRAL 0 1 0
BA Boeing Aerospace 21-Jul-2023 -0.85% 211.80 213.61 11.54 -1.11 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 21-Jul-2023 1.42% 109.06 107.53 7.72 0.90 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 21-Jul-2023 0.00% 53.05 53.05 6.81 2.85 NEUTRAL 0 1 0
VZ Verizon Telecommunications 21-Jul-2023 0.71% 33.88 33.64 39.30 -19.24 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Jul-2023 1.46% 158.69 156.40 25.19 -1.22 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 24-Jul-2023 0.62% 240.74 239.25 51.99 7.45 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Jul-2023 0.42% 192.75 191.94 41.54 15.65 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Jul-2023 0.67% 259.37 257.65 36.44 19.67 UP 1 1 1
CRM Salesforce Information Technology 24-Jul-2023 -1.05% 225.66 228.06 33.18 11.76 UP 1 1 1
MCD McDonald's Restaurants 24-Jul-2023 -0.10% 295.31 295.61 33.16 12.91 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Jul-2023 1.97% 158.00 154.95 31.85 30.25 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Jul-2023 1.45% 325.11 320.47 30.04 20.17 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Jul-2023 0.42% 508.68 506.53 28.57 13.62 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jul-2023 0.39% 345.11 343.77 26.93 11.18 UP 1 1 1
MRK Merck Pharmaceuticals 24-Jul-2023 -1.45% 108.79 110.39 25.42 1.21 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Jul-2023 1.97% 161.82 158.69 24.60 10.63 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 24-Jul-2023 0.35% 209.32 208.60 23.33 12.44 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Jul-2023 1.17% 174.84 172.82 23.17 4.01 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Jul-2023 1.98% 358.93 351.96 22.81 30.51 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Jul-2023 0.26% 235.42 234.82 21.96 17.84 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Jul-2023 -0.06% 104.27 104.33 21.90 17.71 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Jul-2023 0.91% 53.11 52.63 21.11 16.65 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Jul-2023 0.52% 171.08 170.19 20.67 27.35 UP 1 1 1
KO Coca-Cola Beverages 24-Jul-2023 0.03% 62.46 62.44 19.20 13.62 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 24-Jul-2023 0.59% 30.64 30.46 15.74 6.52 NEUTRAL 0 1 0
INTC Intel Semiconductors 24-Jul-2023 -1.15% 33.63 34.02 15.23 5.50 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-Jul-2023 0.43% 139.54 138.94 15.18 20.76 NEUTRAL 0 1 0
WMT Walmart Retail 24-Jul-2023 0.59% 159.30 158.37 13.81 13.15 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 24-Jul-2023 -1.43% 167.79 170.22 13.02 -9.97 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jul-2023 0.32% 153.42 152.93 12.85 9.39 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 24-Jul-2023 -0.94% 52.55 53.05 10.89 1.67 NEUTRAL 0 1 0
BA Boeing Aerospace 24-Jul-2023 1.92% 215.87 211.80 10.58 -0.65 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 24-Jul-2023 -0.27% 108.77 109.06 7.19 5.58 NEUTRAL 0 1 0
VZ Verizon Telecommunications 24-Jul-2023 0.30% 33.98 33.88 36.79 -12.21 DOWN 1 -1 -1
DIS Disney Entertainment 24-Jul-2023 -0.67% 86.60 87.18 20.31 -7.63 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 25-Jul-2023 -0.85% 238.69 240.74 47.68 6.84 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-Jul-2023 0.45% 193.62 192.75 37.11 14.32 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Jul-2023 -0.75% 156.82 158.00 35.43 28.99 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Jul-2023 1.04% 262.06 259.37 33.96 19.44 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Jul-2023 -0.05% 235.31 235.42 30.19 19.38 UP 1 1 1
CRM Salesforce Information Technology 25-Jul-2023 0.16% 226.03 225.66 30.17 10.84 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Jul-2023 0.01% 325.13 325.11 29.26 21.02 UP 1 1 1
MCD McDonald's Restaurants 25-Jul-2023 -1.00% 292.36 295.31 28.59 4.00 UP 1 1 1
UNH UnitedHealth Group Health Insurance 25-Jul-2023 0.44% 510.93 508.68 27.69 14.43 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 25-Jul-2023 -1.18% 354.70 358.93 25.94 27.09 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Jul-2023 1.70% 350.98 345.11 25.16 14.51 UP 1 1 1
MMM 3M Industrial Protection and Office Products 25-Jul-2023 5.33% 109.83 104.27 23.30 29.30 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 25-Jul-2023 0.00% 209.68 209.68 22.36 9.75 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Jul-2023 -1.56% 172.12 174.84 21.59 2.02 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Jul-2023 0.77% 172.39 171.08 20.12 22.65 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Jul-2023 0.46% 162.56 161.82 19.71 11.49 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 25-Jul-2023 0.92% 53.60 53.11 18.31 18.57 NEUTRAL 0 1 0
BA Boeing Aerospace 25-Jul-2023 -0.81% 214.12 215.87 17.75 -4.46 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 25-Jul-2023 -0.34% 62.25 62.46 17.68 9.57 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 25-Jul-2023 0.57% 140.33 139.54 17.08 20.09 NEUTRAL 0 1 0
WMT Walmart Retail 25-Jul-2023 -0.08% 159.17 159.30 14.85 15.35 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 25-Jul-2023 1.77% 53.48 52.55 13.91 13.39 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 25-Jul-2023 0.16% 30.69 30.64 13.59 6.10 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 25-Jul-2023 -0.77% 166.50 167.79 12.53 -11.43 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Jul-2023 0.23% 153.78 153.42 12.08 9.05 NEUTRAL 0 1 0
INTC Intel Semiconductors 25-Jul-2023 1.40% 34.10 33.63 8.54 1.54 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 25-Jul-2023 -0.43% 108.30 108.77 7.36 2.70 NEUTRAL 0 1 0
VZ Verizon Telecommunications 25-Jul-2023 0.77% 34.24 33.98 33.85 -8.15 DOWN 1 -1 -1
DIS Disney Entertainment 25-Jul-2023 -1.12% 85.63 86.60 22.54 -13.95 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Jul-2023 -1.16% 107.53 108.79 21.87 -2.30 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 26-Jul-2023 -0.20% 225.58 226.03 43.21 9.37 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Jul-2023 0.45% 194.50 193.62 36.24 16.76 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Jul-2023 0.60% 157.76 156.82 34.08 27.92 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-Jul-2023 0.81% 357.56 354.70 29.11 23.80 UP 1 1 1
HD Home Depot Retail: Building Materials 26-Jul-2023 1.37% 329.59 325.13 28.57 24.69 UP 1 1 1
UNH UnitedHealth Group Health Insurance 26-Jul-2023 -0.57% 508.00 510.93 26.97 15.20 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Jul-2023 1.19% 174.16 172.12 25.88 1.98 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Jul-2023 -1.43% 258.32 262.06 25.85 12.08 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Jul-2023 2.56% 112.64 109.83 25.63 32.51 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Jul-2023 -0.04% 235.21 235.31 25.41 13.42 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Jul-2023 -0.75% 161.34 162.56 23.51 9.57 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Jul-2023 0.19% 172.72 172.39 21.99 23.88 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jul-2023 -3.76% 337.77 350.98 20.73 1.99 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Jul-2023 0.53% 141.07 140.33 20.17 20.19 UP 1 1 1
BA Boeing Aerospace 26-Jul-2023 8.72% 232.80 214.12 18.65 20.47 NEUTRAL 0 1 0
KO Coca-Cola Beverages 26-Jul-2023 1.29% 63.05 62.25 17.96 14.83 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 26-Jul-2023 -0.36% 107.14 107.53 17.64 -5.73 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 26-Jul-2023 -0.68% 208.26 209.68 16.93 7.63 NEUTRAL 0 1 0
WMT Walmart Retail 26-Jul-2023 0.36% 159.74 159.17 16.75 13.62 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 26-Jul-2023 -0.71% 53.22 53.60 16.08 15.08 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 26-Jul-2023 0.52% 30.85 30.69 14.29 6.59 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 26-Jul-2023 0.75% 167.75 166.50 13.08 -12.93 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jul-2023 0.10% 153.94 153.78 12.91 12.53 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 26-Jul-2023 0.41% 53.70 53.48 8.65 10.49 NEUTRAL 0 1 0
INTC Intel Semiconductors 26-Jul-2023 0.76% 34.36 34.10 6.50 1.44 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 26-Jul-2023 0.92% 109.30 108.30 6.46 4.48 NEUTRAL 0 1 0
V Visa Consumer Financial Services 26-Jul-2023 -0.67% 237.10 238.69 50.78 -14.06 DOWN 1 -1 -1
DIS Disney Entertainment 26-Jul-2023 0.27% 85.86 85.63 31.21 -15.45 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Jul-2023 0.29% 34.34 34.24 30.11 -7.25 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Jul-2023 -0.21% 291.75 292.36 24.79 -1.25 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 27-Jul-2023 -0.19% 225.15 225.58 52.55 14.01 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Jul-2023 -0.66% 193.22 194.50 38.78 19.39 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Jul-2023 0.04% 329.71 329.59 36.22 28.94 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 27-Jul-2023 -1.10% 156.02 157.76 34.34 23.07 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 27-Jul-2023 -0.85% 354.51 357.56 30.58 21.83 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Jul-2023 -0.55% 505.23 508.00 29.06 23.11 UP 1 1 1
MMM 3M Industrial Protection and Office Products 27-Jul-2023 -1.29% 111.19 112.64 27.86 29.74 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Jul-2023 0.56% 173.69 172.72 26.58 22.50 UP 1 1 1
MCD McDonald's Restaurants 27-Jul-2023 1.18% 295.19 291.75 25.05 12.56 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 27-Jul-2023 -0.01% 258.30 258.32 24.92 10.14 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Jul-2023 0.36% 236.05 235.21 24.35 16.62 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jul-2023 1.35% 142.97 141.07 23.25 25.11 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Jul-2023 0.41% 174.87 174.16 22.27 4.81 UP 1 1 1
KO Coca-Cola Beverages 27-Jul-2023 -0.97% 62.44 63.05 21.00 13.13 UP 1 1 1
WMT Walmart Retail 27-Jul-2023 -0.36% 159.16 159.74 20.74 10.67 UP 1 1 1
BA Boeing Aerospace 27-Jul-2023 0.41% 233.75 232.80 16.46 27.04 NEUTRAL 1 1 1
CVX Chevron Oil and Gas Production 27-Jul-2023 -1.04% 159.66 161.34 19.31 7.12 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jul-2023 -2.09% 330.72 337.77 18.54 -1.73 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 27-Jul-2023 -2.47% 163.60 167.75 15.80 -17.89 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 27-Jul-2023 -0.41% 53.00 53.22 15.71 15.07 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 27-Jul-2023 -1.49% 107.67 109.30 15.40 -0.09 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 27-Jul-2023 -0.71% 30.63 30.85 14.46 8.39 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 27-Jul-2023 -5.69% 196.41 208.26 14.43 -17.08 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 27-Jul-2023 -1.75% 105.27 107.14 14.27 -7.98 NEUTRAL 0 -1 0
INTC Intel Semiconductors 27-Jul-2023 0.55% 34.55 34.36 10.55 1.02 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-Jul-2023 2.31% 54.94 53.70 10.39 15.85 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jul-2023 -1.19% 152.11 153.94 10.31 7.00 NEUTRAL 0 1 0
V Visa Consumer Financial Services 27-Jul-2023 -1.12% 234.44 237.10 48.56 -11.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Jul-2023 -2.30% 33.55 34.34 27.72 -8.61 DOWN 1 -1 -1
DIS Disney Entertainment 27-Jul-2023 -0.58% 85.36 85.86 24.56 -9.94 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 28-Jul-2023 0.20% 225.60 225.15 49.46 12.86 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Jul-2023 0.57% 156.91 156.02 38.04 22.81 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Jul-2023 0.50% 331.37 329.71 36.91 27.01 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Jul-2023 1.35% 195.83 193.22 34.44 16.57 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Jul-2023 0.45% 174.48 173.69 33.31 22.49 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Jul-2023 -0.46% 502.91 505.23 31.53 14.45 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Jul-2023 -0.36% 353.23 354.51 29.46 18.35 UP 1 1 1
MMM 3M Industrial Protection and Office Products 28-Jul-2023 0.62% 111.88 111.19 27.64 27.90 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 28-Jul-2023 0.82% 260.43 258.30 24.33 11.94 UP 1 1 1
WMT Walmart Retail 28-Jul-2023 0.47% 159.91 159.16 23.99 9.85 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Jul-2023 0.34% 143.45 142.97 23.96 25.70 UP 1 1 1
KO Coca-Cola Beverages 28-Jul-2023 0.06% 62.48 62.44 20.33 11.62 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Jul-2023 -0.92% 173.26 174.87 20.15 5.24 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Jul-2023 0.14% 236.37 236.05 19.83 12.89 NEUTRAL 0 1 0
MCD McDonald's Restaurants 28-Jul-2023 -0.39% 294.03 295.19 17.25 9.36 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jul-2023 2.31% 338.37 330.72 17.18 -4.29 NEUTRAL 0 -1 0
BA Boeing Aerospace 28-Jul-2023 2.11% 238.69 233.75 17.13 26.81 NEUTRAL 0 1 0
INTC Intel Semiconductors 28-Jul-2023 6.60% 36.83 34.55 17.07 11.11 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 28-Jul-2023 1.12% 165.43 163.60 17.06 -14.79 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 28-Jul-2023 -0.49% 158.87 159.66 17.06 -0.32 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 28-Jul-2023 -1.72% 52.09 53.00 15.55 2.23 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 28-Jul-2023 0.88% 108.62 107.67 14.28 -0.80 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 28-Jul-2023 -0.62% 195.19 196.41 13.67 -18.15 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jul-2023 2.83% 156.41 152.11 13.20 12.95 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 28-Jul-2023 1.02% 106.34 105.27 12.30 -7.21 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Jul-2023 -2.71% 29.80 30.63 12.23 -1.41 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 28-Jul-2023 0.95% 55.46 54.94 11.40 20.20 NEUTRAL 0 1 0
V Visa Consumer Financial Services 28-Jul-2023 0.56% 235.75 234.44 44.44 -11.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Jul-2023 1.43% 34.03 33.55 30.02 -9.14 DOWN 1 -1 -1
DIS Disney Entertainment 28-Jul-2023 0.90% 86.13 85.36 22.83 -9.39 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 31-Jul-2023 -0.26% 225.01 225.60 47.33 8.81 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 31-Jul-2023 0.67% 157.96 156.91 38.49 25.67 UP 1 1 1
HD Home Depot Retail: Building Materials 31-Jul-2023 0.75% 333.84 331.37 35.97 26.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 31-Jul-2023 0.32% 196.45 195.83 34.09 16.03 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Jul-2023 -3.98% 167.53 174.48 33.70 1.42 UP 1 1 1
UNH UnitedHealth Group Health Insurance 31-Jul-2023 0.69% 506.37 502.91 31.93 14.47 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 31-Jul-2023 0.75% 355.87 353.23 28.25 17.69 UP 1 1 1
MMM 3M Industrial Protection and Office Products 31-Jul-2023 -0.34% 111.50 111.88 26.56 24.88 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-Jul-2023 0.51% 144.18 143.45 25.12 25.79 UP 1 1 1
BA Boeing Aerospace 31-Jul-2023 0.07% 238.85 238.69 23.30 24.20 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 31-Jul-2023 1.82% 265.17 260.43 22.45 13.13 UP 1 1 1
KO Coca-Cola Beverages 31-Jul-2023 -0.88% 61.93 62.48 22.29 3.23 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Jul-2023 -0.38% 172.61 173.26 22.11 0.13 UP 1 1 1
WMT Walmart Retail 31-Jul-2023 -0.03% 159.86 159.91 22.07 9.56 UP 1 1 1
NKE Nike Apparel and Sports Equipment 31-Jul-2023 1.63% 110.39 108.62 20.60 2.80 UP 1 1 1
INTC Intel Semiconductors 31-Jul-2023 -2.88% 35.77 36.83 20.02 10.02 UP 1 1 1
DIS Disney Entertainment 31-Jul-2023 3.20% 88.89 86.13 18.80 4.60 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 31-Jul-2023 -0.94% 234.15 236.37 18.77 6.06 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Jul-2023 -0.72% 335.92 338.37 17.04 -4.67 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Jul-2023 -0.07% 156.30 156.41 17.01 11.24 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 31-Jul-2023 2.09% 168.88 165.43 16.62 -9.03 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 31-Jul-2023 3.02% 163.66 158.87 16.30 10.72 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 31-Jul-2023 0.57% 29.97 29.80 16.22 -4.11 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 31-Jul-2023 -0.10% 52.04 52.09 15.18 0.83 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 31-Jul-2023 0.29% 106.65 106.34 14.28 -7.04 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 31-Jul-2023 -0.54% 194.13 195.19 13.56 -21.94 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 31-Jul-2023 1.82% 56.47 55.46 13.55 22.71 NEUTRAL 0 1 0
MCD McDonald's Restaurants 31-Jul-2023 -0.28% 293.20 294.03 9.86 0.98 NEUTRAL 0 1 0
V Visa Consumer Financial Services 31-Jul-2023 0.84% 237.73 235.75 38.83 -7.43 DOWN 1 -1 -1
VZ Verizon Telecommunications 31-Jul-2023 0.15% 34.08 34.03 33.60 -9.54 DOWN 1 -1 -1
14

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)