Dow Jones Industrial Average Trend History for July 2021

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  July  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for July 2021

 
Day:July 1
Up:13
Neutral:10
Down:7

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Jul-2021 0.26% 271.60 270.90 40.25 21.87 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Jul-2021 2.27% 158.00 154.49 37.31 41.98 UP 1 1 1
CRM Salesforce Information Technology 1-Jul-2021 0.29% 244.98 244.27 36.53 11.72 UP 1 1 1
WMT Walmart Retail 1-Jul-2021 -1.21% 139.32 141.02 34.05 9.22 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Jul-2021 0.23% 137.27 136.96 32.04 19.74 UP 1 1 1
BA Boeing Aerospace 1-Jul-2021 0.07% 239.73 239.56 31.90 4.66 UP 1 1 1
AXP American Express Consumer Financial Services 1-Jul-2021 1.03% 166.94 165.23 28.80 8.00 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Jul-2021 0.83% 321.54 318.89 26.84 11.05 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Jul-2021 0.17% 140.26 140.02 23.86 5.23 UP 1 1 1
V Visa Consumer Financial Services 1-Jul-2021 0.57% 235.15 233.82 22.26 1.38 UP 1 1 1
INTC Intel Semiconductors 1-Jul-2021 -0.23% 56.01 56.14 21.99 2.51 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Jul-2021 0.99% 157.08 155.54 20.78 1.92 UP 1 1 1
CVX Chevron Oil and Gas Production 1-Jul-2021 1.40% 106.21 104.74 20.00 0.29 UP 0 1 0
KO Coca-Cola Beverages 1-Jul-2021 -0.28% 53.96 54.11 19.48 -1.87 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 1-Jul-2021 1.29% 246.90 243.75 19.33 4.33 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 1-Jul-2021 1.11% 404.89 400.44 18.33 7.24 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 1-Jul-2021 -1.20% 374.99 379.53 17.98 11.83 NEUTRAL 0 1 0
MCD McDonald's Restaurants 1-Jul-2021 0.55% 232.27 230.99 17.48 -4.69 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 1-Jul-2021 0.23% 199.09 198.63 17.42 4.72 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 1-Jul-2021 0.58% 220.62 219.35 15.79 1.20 NEUTRAL 0 1 0
DIS Disney Entertainment 1-Jul-2021 0.85% 177.26 175.77 15.21 2.77 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Jul-2021 0.83% 53.44 53.00 15.17 0.82 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 1-Jul-2021 0.28% 77.99 77.77 10.01 12.31 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Jul-2021 0.74% 165.96 164.74 41.65 -7.41 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Jul-2021 -0.42% 216.71 217.63 30.93 -3.89 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 1-Jul-2021 -7.41% 48.71 52.61 28.71 -30.70 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Jul-2021 1.42% 151.83 149.71 28.45 -3.54 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Jul-2021 0.23% 135.24 134.93 27.46 -0.57 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 1-Jul-2021 0.35% 63.50 63.28 24.74 -6.64 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Jul-2021 0.46% 56.29 56.03 23.79 -9.53 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Jul-2021 1.82% 168.98 165.96 46.81 3.67 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Jul-2021 2.23% 277.65 271.60 41.37 31.46 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Jul-2021 1.10% 159.74 158.00 39.82 43.33 UP 1 1 1
CRM Salesforce Information Technology 2-Jul-2021 1.31% 248.20 244.98 36.42 14.97 UP 1 1 1
WMT Walmart Retail 2-Jul-2021 0.57% 140.11 139.32 34.70 8.12 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Jul-2021 1.96% 139.96 137.27 33.65 27.43 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Jul-2021 0.49% 135.90 135.24 27.26 0.99 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Jul-2021 1.10% 409.36 404.89 26.31 10.35 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Jul-2021 0.36% 322.70 321.54 25.67 13.12 UP 1 1 1
AXP American Express Consumer Financial Services 2-Jul-2021 0.93% 168.50 166.94 22.82 9.87 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 2-Jul-2021 0.73% 248.70 246.90 19.19 8.80 NEUTRAL 0 1 0
INTC Intel Semiconductors 2-Jul-2021 1.34% 56.76 56.01 18.83 3.95 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 2-Jul-2021 0.32% 221.32 220.62 17.70 1.20 NEUTRAL 0 1 0
V Visa Consumer Financial Services 2-Jul-2021 1.48% 238.63 235.15 16.92 6.05 NEUTRAL 0 1 0
KO Coca-Cola Beverages 2-Jul-2021 0.41% 54.18 53.96 16.71 -2.57 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 2-Jul-2021 0.40% 199.89 199.09 16.65 5.04 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 2-Jul-2021 -0.13% 106.07 106.21 16.59 -2.90 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 2-Jul-2021 0.59% 233.63 232.27 16.08 0.99 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 2-Jul-2021 -0.22% 374.16 374.99 15.72 8.67 NEUTRAL 0 1 0
DIS Disney Entertainment 2-Jul-2021 -0.08% 177.11 177.26 12.31 3.81 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Jul-2021 0.19% 53.54 53.44 11.60 -0.42 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 2-Jul-2021 0.78% 78.60 77.99 10.48 14.79 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 2-Jul-2021 -1.11% 48.17 48.71 37.73 -31.79 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Jul-2021 0.48% 217.76 216.71 34.03 -5.57 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Jul-2021 -0.40% 151.23 151.83 33.96 -4.92 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 2-Jul-2021 0.02% 63.51 63.50 29.85 -10.81 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Jul-2021 0.27% 56.44 56.29 24.66 -7.25 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 2-Jul-2021 -0.67% 156.03 157.08 23.39 -0.02 DOWN 1 -1 -1
BA Boeing Aerospace 2-Jul-2021 -1.27% 236.68 239.73 22.93 -4.33 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 2-Jul-2021 -4.65% 133.74 140.26 20.77 -17.88 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 6-Jul-2021 0.23% 160.11 159.74 42.90 41.53 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Jul-2021 -0.60% 167.97 168.98 41.86 3.96 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jul-2021 0.00% 277.66 277.65 38.57 30.15 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Jul-2021 1.47% 142.02 139.96 37.00 35.67 UP 1 1 1
CRM Salesforce Information Technology 6-Jul-2021 0.83% 250.25 248.20 35.00 19.42 UP 1 1 1
WMT Walmart Retail 6-Jul-2021 -0.12% 139.94 140.11 33.03 7.83 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jul-2021 0.06% 135.98 135.90 24.94 0.24 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Jul-2021 0.22% 410.26 409.36 24.37 10.73 UP 1 1 1
HD Home Depot Retail: Building Materials 6-Jul-2021 -1.07% 319.26 322.70 23.50 3.91 UP 1 1 1
AXP American Express Consumer Financial Services 6-Jul-2021 0.63% 169.56 168.50 22.69 16.99 UP 1 1 1
BA Boeing Aerospace 6-Jul-2021 -0.23% 236.14 236.68 19.43 -4.41 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 6-Jul-2021 -1.25% 218.56 221.32 17.57 -6.98 NEUTRAL 0 -1 0
INTC Intel Semiconductors 6-Jul-2021 -1.18% 56.09 56.76 15.98 -1.51 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 6-Jul-2021 -1.50% 196.89 199.89 15.32 -3.53 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 6-Jul-2021 -1.96% 103.99 106.07 15.19 -8.43 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 6-Jul-2021 0.41% 239.60 238.63 14.48 9.48 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 6-Jul-2021 -2.03% 243.65 248.70 14.25 3.97 NEUTRAL 0 1 0
KO Coca-Cola Beverages 6-Jul-2021 -0.55% 53.88 54.18 14.11 -7.50 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 6-Jul-2021 -1.05% 52.98 53.54 13.73 -7.62 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 6-Jul-2021 -0.38% 232.75 233.63 13.63 -2.97 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 6-Jul-2021 -1.15% 369.86 374.16 13.26 1.23 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 6-Jul-2021 -0.62% 78.11 78.60 11.88 12.54 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Jul-2021 -1.93% 173.69 177.11 9.97 -4.24 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 6-Jul-2021 -0.98% 47.70 48.17 39.85 -31.59 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 6-Jul-2021 -2.49% 61.93 63.51 34.54 -17.12 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 6-Jul-2021 -1.95% 213.52 217.76 34.08 -11.50 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jul-2021 -0.26% 150.84 151.23 33.21 -10.76 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 6-Jul-2021 -1.68% 153.41 156.03 27.75 -7.97 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Jul-2021 -0.05% 56.41 56.44 25.24 -10.56 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Jul-2021 -0.88% 132.56 133.74 20.63 -22.37 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 7-Jul-2021 0.03% 160.16 160.11 47.64 39.94 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Jul-2021 0.86% 169.41 167.97 39.37 5.30 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Jul-2021 1.80% 144.57 142.02 38.21 38.00 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jul-2021 0.82% 279.93 277.66 37.77 29.74 UP 1 1 1
CRM Salesforce Information Technology 7-Jul-2021 -0.72% 248.44 250.25 33.19 18.15 UP 1 1 1
WMT Walmart Retail 7-Jul-2021 -0.16% 139.71 139.94 31.86 9.29 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Jul-2021 0.34% 411.66 410.26 22.15 11.27 UP 1 1 1
MRK Merck Pharmaceuticals 7-Jul-2021 0.58% 78.56 78.11 21.21 17.08 UP 1 1 1
HD Home Depot Retail: Building Materials 7-Jul-2021 1.32% 323.48 319.26 21.15 4.30 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jul-2021 0.75% 137.00 135.98 20.99 7.06 UP 1 1 1
AXP American Express Consumer Financial Services 7-Jul-2021 0.84% 170.98 169.56 20.94 19.20 UP 1 1 1
VZ Verizon Telecommunications 7-Jul-2021 0.21% 56.53 56.41 19.72 -6.70 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 7-Jul-2021 1.00% 220.74 218.56 18.08 -5.20 NEUTRAL 0 -1 0
BA Boeing Aerospace 7-Jul-2021 -1.85% 231.78 236.14 14.70 -9.33 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 7-Jul-2021 0.17% 240.00 239.60 14.64 9.99 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 7-Jul-2021 -1.02% 102.93 103.99 14.55 -11.16 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 7-Jul-2021 1.51% 199.86 196.89 13.91 2.91 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Jul-2021 -0.50% 172.82 173.69 13.87 -6.44 NEUTRAL 0 -1 0
INTC Intel Semiconductors 7-Jul-2021 -0.23% 55.96 56.09 13.61 -1.60 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 7-Jul-2021 0.53% 53.26 52.98 13.48 -6.97 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 7-Jul-2021 -0.59% 367.67 369.86 13.40 -2.78 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 7-Jul-2021 0.82% 54.32 53.88 11.13 -2.54 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Jul-2021 -0.18% 243.22 243.65 10.99 3.59 NEUTRAL 0 1 0
MCD McDonald's Restaurants 7-Jul-2021 0.81% 234.63 232.75 10.81 1.00 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 7-Jul-2021 0.52% 62.25 61.93 39.34 -18.36 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 7-Jul-2021 -0.44% 47.49 47.70 38.82 -29.90 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Jul-2021 0.55% 214.69 213.52 38.31 -12.70 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 7-Jul-2021 0.12% 153.59 153.41 34.19 -11.07 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Jul-2021 0.89% 152.19 150.84 26.25 -5.77 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 7-Jul-2021 0.75% 133.55 132.56 25.03 -19.87 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 8-Jul-2021 0.29% 160.63 160.16 58.99 33.23 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Jul-2021 -0.92% 143.24 144.57 39.24 26.76 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Jul-2021 -0.90% 277.42 279.93 38.31 22.60 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Jul-2021 -0.19% 169.08 169.41 34.93 6.02 UP 1 1 1
WMT Walmart Retail 8-Jul-2021 -0.09% 139.59 139.71 31.48 3.49 UP 1 1 1
CRM Salesforce Information Technology 8-Jul-2021 -1.06% 245.80 248.44 31.31 8.02 UP 1 1 1
MRK Merck Pharmaceuticals 8-Jul-2021 -0.56% 78.12 78.56 24.86 11.16 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Jul-2021 -0.01% 136.98 137.00 21.79 4.99 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Jul-2021 -0.42% 409.95 411.66 21.75 6.91 UP 1 1 1
V Visa Consumer Financial Services 8-Jul-2021 -1.41% 236.61 240.00 20.89 2.67 UP 1 1 1
AXP American Express Consumer Financial Services 8-Jul-2021 -2.04% 167.50 170.98 20.87 9.75 UP 1 1 1
VZ Verizon Telecommunications 8-Jul-2021 -1.50% 55.68 56.53 19.40 -14.69 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 8-Jul-2021 -0.64% 219.32 220.74 17.89 -6.61 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 8-Jul-2021 0.44% 244.28 243.22 17.61 9.72 NEUTRAL 0 1 0
DIS Disney Entertainment 8-Jul-2021 -0.01% 172.80 172.82 16.72 -11.72 NEUTRAL 0 -1 0
BA Boeing Aerospace 8-Jul-2021 2.15% 236.77 231.78 14.56 -12.70 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 8-Jul-2021 -0.32% 102.60 102.93 13.30 -12.97 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 8-Jul-2021 -2.37% 358.94 367.67 13.13 -7.55 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 8-Jul-2021 -0.80% 198.27 199.86 12.14 3.62 NEUTRAL 0 1 0
INTC Intel Semiconductors 8-Jul-2021 -1.02% 55.39 55.96 11.85 -7.25 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 8-Jul-2021 -0.35% 54.13 54.32 10.99 -2.95 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Jul-2021 0.00% 53.26 53.26 8.94 -1.12 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 8-Jul-2021 -0.76% 232.84 234.63 8.79 0.32 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Jul-2021 -1.20% 212.11 214.69 37.43 -14.03 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 8-Jul-2021 -1.35% 61.41 62.25 37.05 -18.06 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 8-Jul-2021 -1.73% 150.94 153.59 33.18 -14.14 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 8-Jul-2021 -1.62% 46.72 47.49 27.86 -27.35 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Jul-2021 -2.41% 148.52 152.19 26.12 -9.54 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 8-Jul-2021 0.66% 134.43 133.55 25.28 -20.14 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 8-Jul-2021 -1.53% 318.54 323.48 24.53 -3.85 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 9-Jul-2021 0.23% 161.00 160.63 58.90 33.95 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Jul-2021 1.31% 145.11 143.24 49.91 30.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jul-2021 0.19% 277.94 277.42 44.53 22.32 UP 1 1 1
CRM Salesforce Information Technology 9-Jul-2021 -0.30% 245.06 245.80 36.85 11.36 UP 1 1 1
MRK Merck Pharmaceuticals 9-Jul-2021 -0.17% 77.99 78.12 33.61 16.12 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Jul-2021 0.40% 169.75 169.08 33.41 8.32 UP 1 1 1
WMT Walmart Retail 9-Jul-2021 0.51% 140.30 139.59 32.26 2.61 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Jul-2021 0.38% 245.20 244.28 30.59 10.05 UP 1 1 1
V Visa Consumer Financial Services 9-Jul-2021 0.79% 238.47 236.61 20.74 7.63 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Jul-2021 1.11% 322.09 318.54 20.11 0.25 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Jul-2021 0.53% 412.11 409.95 20.09 9.48 UP 1 1 1
KO Coca-Cola Beverages 9-Jul-2021 0.61% 54.46 54.13 19.05 -0.51 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 9-Jul-2021 2.65% 171.94 167.50 18.63 12.97 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 9-Jul-2021 1.38% 201.00 198.27 16.81 7.16 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jul-2021 0.04% 137.03 136.98 16.81 10.59 NEUTRAL 0 1 0
INTC Intel Semiconductors 9-Jul-2021 1.08% 55.99 55.39 16.54 -5.62 NEUTRAL 0 -1 0
BA Boeing Aerospace 9-Jul-2021 1.19% 239.59 236.77 16.18 -12.59 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 9-Jul-2021 0.70% 56.07 55.68 16.00 -8.95 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 9-Jul-2021 3.57% 371.76 358.94 15.88 -0.37 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 9-Jul-2021 1.22% 235.68 232.84 11.61 5.82 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Jul-2021 1.43% 104.07 102.60 10.62 -6.96 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 9-Jul-2021 0.90% 53.74 53.26 6.77 1.86 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 9-Jul-2021 2.50% 217.42 212.11 44.28 -8.73 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Jul-2021 2.29% 224.34 219.32 40.10 -2.86 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 9-Jul-2021 2.72% 63.08 61.41 38.65 -9.17 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 9-Jul-2021 3.20% 155.77 150.94 35.47 -5.03 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Jul-2021 3.24% 153.33 148.52 32.54 -3.90 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 9-Jul-2021 1.48% 47.41 46.72 28.87 -23.68 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 9-Jul-2021 0.55% 135.17 134.43 23.35 -17.64 DOWN 1 -1 -1
DIS Disney Entertainment 9-Jul-2021 2.45% 177.04 172.80 22.87 -2.71 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 12-Jul-2021 0.51% 161.82 161.00 56.87 33.22 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Jul-2021 -0.42% 144.50 145.11 54.69 31.46 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jul-2021 -0.22% 277.32 277.94 44.72 23.98 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Jul-2021 -0.16% 169.48 169.75 34.84 8.86 UP 1 1 1
MRK Merck Pharmaceuticals 12-Jul-2021 -0.56% 77.55 77.99 33.48 11.77 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 12-Jul-2021 1.43% 158.00 155.77 33.35 1.61 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Jul-2021 -0.34% 244.37 245.20 27.64 12.37 UP 1 1 1
DIS Disney Entertainment 12-Jul-2021 4.15% 184.38 177.04 25.37 13.46 UP 1 1 1
AXP American Express Consumer Financial Services 12-Jul-2021 0.97% 173.60 171.94 19.11 15.14 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 12-Jul-2021 0.95% 416.04 412.11 18.84 12.23 NEUTRAL 0 1 0
VZ Verizon Telecommunications 12-Jul-2021 0.14% 56.15 56.07 18.16 -6.92 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 12-Jul-2021 -0.25% 237.87 238.47 18.11 6.47 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 12-Jul-2021 -0.11% 321.74 322.09 17.56 0.07 NEUTRAL 0 1 0
CRM Salesforce Information Technology 12-Jul-2021 -0.88% 242.91 245.06 16.73 1.66 NEUTRAL 0 1 0
BA Boeing Aerospace 12-Jul-2021 -0.54% 238.29 239.59 16.21 -10.86 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jul-2021 0.08% 137.14 137.03 15.87 7.80 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 12-Jul-2021 -0.51% 199.98 201.00 15.44 2.64 NEUTRAL 0 1 0
INTC Intel Semiconductors 12-Jul-2021 1.32% 56.73 55.99 15.23 -0.82 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 12-Jul-2021 2.35% 380.50 371.76 15.21 8.50 NEUTRAL 0 1 0
MCD McDonald's Restaurants 12-Jul-2021 -0.03% 235.61 235.68 11.75 5.57 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 12-Jul-2021 0.20% 104.28 104.07 9.52 -3.70 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 12-Jul-2021 -0.95% 53.23 53.74 6.00 0.18 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 12-Jul-2021 0.53% 218.58 217.42 41.94 -8.64 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 12-Jul-2021 0.30% 225.02 224.34 38.77 -1.44 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 12-Jul-2021 0.22% 63.22 63.08 35.19 -8.81 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Jul-2021 0.50% 154.09 153.33 34.37 -1.77 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 12-Jul-2021 0.30% 47.55 47.41 33.68 -19.18 DOWN 1 -1 -1
WMT Walmart Retail 12-Jul-2021 -0.18% 140.05 140.30 27.80 -0.46 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 12-Jul-2021 -0.42% 134.60 135.17 24.40 -18.28 DOWN 1 -1 -1
KO Coca-Cola Beverages 12-Jul-2021 0.04% 54.48 54.46 21.14 -0.12 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 13-Jul-2021 0.79% 145.64 144.50 59.98 32.07 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Jul-2021 -0.14% 161.59 161.82 56.38 33.49 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jul-2021 1.32% 280.98 277.32 55.58 29.12 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Jul-2021 0.19% 244.83 244.37 40.51 12.97 UP 1 1 1
MRK Merck Pharmaceuticals 13-Jul-2021 0.08% 77.61 77.55 39.21 12.51 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Jul-2021 -0.12% 169.27 169.48 31.22 12.64 UP 1 1 1
CRM Salesforce Information Technology 13-Jul-2021 0.46% 244.02 242.91 30.28 4.09 UP 1 1 1
DIS Disney Entertainment 13-Jul-2021 -0.40% 183.65 184.38 28.82 12.89 UP 1 1 1
WMT Walmart Retail 13-Jul-2021 0.38% 140.58 140.05 23.10 0.91 UP 1 1 1
V Visa Consumer Financial Services 13-Jul-2021 1.88% 242.35 237.87 22.16 15.01 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Jul-2021 -1.19% 375.98 380.50 21.17 5.78 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jul-2021 -0.12% 136.97 137.14 20.50 11.35 UP 1 1 1
KO Coca-Cola Beverages 13-Jul-2021 0.99% 55.02 54.48 19.65 8.54 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 13-Jul-2021 0.60% 418.54 416.04 17.92 16.81 NEUTRAL 0 1 0
MCD McDonald's Restaurants 13-Jul-2021 0.24% 236.17 235.61 17.83 6.97 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 13-Jul-2021 -0.19% 199.60 199.98 14.38 1.47 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 13-Jul-2021 -0.56% 172.62 173.60 13.07 13.41 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 13-Jul-2021 -1.46% 317.05 321.74 12.14 -4.33 NEUTRAL 0 -1 0
INTC Intel Semiconductors 13-Jul-2021 0.25% 56.87 56.73 12.12 3.40 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 13-Jul-2021 0.17% 53.32 53.23 3.92 1.32 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 13-Jul-2021 -0.82% 62.70 63.22 46.55 -10.60 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 13-Jul-2021 -1.55% 215.19 218.58 46.36 -10.59 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 13-Jul-2021 -0.42% 224.08 225.02 41.64 -2.96 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jul-2021 -0.71% 152.99 154.09 39.87 -3.70 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-Jul-2021 -1.49% 155.65 158.00 38.73 -1.71 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 13-Jul-2021 -0.48% 47.32 47.55 33.91 -18.22 DOWN 1 -1 -1
BA Boeing Aerospace 13-Jul-2021 -4.23% 228.20 238.29 24.20 -22.25 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 13-Jul-2021 -0.45% 133.99 134.60 23.95 -20.46 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Jul-2021 -0.11% 56.09 56.15 22.41 -6.16 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 13-Jul-2021 -0.34% 103.93 104.28 20.79 -7.41 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 14-Jul-2021 2.41% 149.15 145.64 61.10 34.51 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jul-2021 0.54% 282.51 280.98 60.84 29.95 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-Jul-2021 -0.03% 161.54 161.59 56.71 33.49 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Jul-2021 -0.05% 244.70 244.83 39.29 9.52 UP 1 1 1
MRK Merck Pharmaceuticals 14-Jul-2021 0.01% 77.62 77.61 37.84 9.89 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Jul-2021 1.65% 227.77 224.08 37.20 3.07 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Jul-2021 0.68% 170.42 169.27 30.13 15.57 UP 1 1 1
CRM Salesforce Information Technology 14-Jul-2021 -0.65% 242.43 244.02 28.44 1.41 UP 1 1 1
DIS Disney Entertainment 14-Jul-2021 -0.13% 183.42 183.65 23.50 13.91 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jul-2021 0.74% 137.98 136.97 21.41 13.38 UP 1 1 1
KO Coca-Cola Beverages 14-Jul-2021 2.25% 56.26 55.02 20.77 18.39 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Jul-2021 -0.42% 374.40 375.98 20.21 3.96 UP 1 1 1
WMT Walmart Retail 14-Jul-2021 0.69% 141.55 140.58 19.82 4.28 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Jul-2021 -0.91% 414.74 418.54 19.18 18.60 NEUTRAL 0 1 0
MCD McDonald's Restaurants 14-Jul-2021 0.41% 237.13 236.17 17.74 10.33 NEUTRAL 0 1 0
V Visa Consumer Financial Services 14-Jul-2021 1.50% 245.99 242.35 16.17 21.25 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 14-Jul-2021 1.62% 202.83 199.60 13.26 5.92 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 14-Jul-2021 -0.06% 172.52 172.62 12.86 8.50 NEUTRAL 0 1 0
INTC Intel Semiconductors 14-Jul-2021 -0.62% 56.52 56.87 11.08 3.97 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 14-Jul-2021 0.68% 319.22 317.05 9.50 -3.21 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 14-Jul-2021 1.44% 54.09 53.32 4.95 7.39 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 14-Jul-2021 -0.61% 62.32 62.70 45.18 -11.21 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 14-Jul-2021 -1.65% 211.64 215.19 44.39 -15.28 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Jul-2021 -0.93% 46.88 47.32 41.35 -23.30 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Jul-2021 -0.34% 155.12 155.65 38.52 -3.85 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Jul-2021 1.01% 154.53 152.99 36.59 -3.73 DOWN 1 -1 -1
BA Boeing Aerospace 14-Jul-2021 -1.64% 224.45 228.20 30.22 -26.24 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 14-Jul-2021 -1.89% 101.97 103.93 27.56 -12.90 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 14-Jul-2021 -0.33% 133.55 133.99 25.22 -21.20 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Jul-2021 0.41% 56.32 56.09 20.81 -5.87 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Jul-2021 -0.52% 281.03 282.51 72.88 29.47 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Jul-2021 -0.45% 148.48 149.15 68.00 31.28 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Jul-2021 0.09% 161.69 161.54 59.12 30.11 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Jul-2021 0.79% 246.63 244.70 40.86 13.20 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 15-Jul-2021 2.21% 232.81 227.77 32.60 12.36 UP 1 1 1
MRK Merck Pharmaceuticals 15-Jul-2021 0.36% 77.90 77.62 30.60 8.95 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Jul-2021 -1.20% 168.37 170.42 28.71 8.20 UP 1 1 1
KO Coca-Cola Beverages 15-Jul-2021 0.32% 56.44 56.26 25.13 17.69 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Jul-2021 -0.28% 373.35 374.40 25.06 0.95 UP 1 1 1
V Visa Consumer Financial Services 15-Jul-2021 1.04% 248.55 245.99 21.58 24.66 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Jul-2021 1.28% 420.05 414.74 19.99 9.47 NEUTRAL 0 1 0
DIS Disney Entertainment 15-Jul-2021 0.40% 184.15 183.42 19.60 13.91 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Jul-2021 0.86% 139.16 137.98 18.16 13.98 NEUTRAL 0 1 0
WMT Walmart Retail 15-Jul-2021 0.08% 141.66 141.55 17.31 6.77 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 15-Jul-2021 -0.12% 202.59 202.83 13.64 4.69 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 15-Jul-2021 0.19% 172.85 172.52 13.46 8.34 NEUTRAL 0 1 0
MCD McDonald's Restaurants 15-Jul-2021 -0.11% 236.88 237.13 12.15 7.10 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 15-Jul-2021 1.09% 322.71 319.22 9.86 2.56 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Jul-2021 -1.26% 55.81 56.52 8.27 -0.16 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 15-Jul-2021 -0.81% 53.65 54.09 7.99 4.04 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 15-Jul-2021 -1.34% 46.25 46.88 50.93 -26.30 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 15-Jul-2021 -0.11% 211.41 211.64 46.72 -17.83 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 15-Jul-2021 -0.66% 61.91 62.32 42.73 -13.13 DOWN 1 -1 -1
CRM Salesforce Information Technology 15-Jul-2021 -2.00% 237.58 242.43 40.17 -2.05 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Jul-2021 0.22% 155.46 155.12 34.39 -3.84 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Jul-2021 0.68% 155.58 154.53 31.74 -0.85 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Jul-2021 0.41% 56.55 56.32 28.71 -5.18 DOWN 1 -1 -1
BA Boeing Aerospace 15-Jul-2021 -0.75% 222.76 224.45 28.54 -26.94 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-Jul-2021 -0.66% 101.30 101.97 27.95 -15.39 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 15-Jul-2021 0.45% 134.15 133.55 26.28 -20.36 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Jul-2021 -0.10% 280.75 281.03 68.48 27.71 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Jul-2021 -1.41% 146.39 148.48 65.28 24.24 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Jul-2021 -1.14% 159.85 161.69 59.87 26.31 UP 1 1 1
KO Coca-Cola Beverages 16-Jul-2021 -0.07% 56.40 56.44 40.37 16.27 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Jul-2021 0.54% 247.96 246.63 36.27 14.68 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 16-Jul-2021 -1.07% 230.33 232.81 30.71 11.38 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Jul-2021 0.52% 156.39 155.58 29.18 1.64 UP 1 1 1
MRK Merck Pharmaceuticals 16-Jul-2021 0.15% 78.02 77.90 27.87 9.97 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Jul-2021 -0.16% 168.10 168.37 26.09 6.73 UP 1 1 1
V Visa Consumer Financial Services 16-Jul-2021 -0.17% 248.12 248.55 22.57 26.55 UP 1 1 1
DIS Disney Entertainment 16-Jul-2021 -2.63% 179.31 184.15 19.64 3.22 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Jul-2021 0.97% 140.51 139.16 17.79 18.75 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 16-Jul-2021 -0.08% 419.70 420.05 17.56 8.96 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 16-Jul-2021 0.09% 53.70 53.65 15.62 6.89 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 16-Jul-2021 -1.59% 199.37 202.59 15.42 -1.06 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 16-Jul-2021 -0.90% 234.75 236.88 14.67 3.95 NEUTRAL 0 1 0
WMT Walmart Retail 16-Jul-2021 -0.07% 141.56 141.66 14.24 4.66 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 16-Jul-2021 -1.64% 170.01 172.85 13.23 4.26 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Jul-2021 -1.51% 54.97 55.81 10.56 -5.99 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 16-Jul-2021 -0.36% 321.54 322.71 9.62 6.97 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 16-Jul-2021 -0.50% 46.02 46.25 54.59 -27.58 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Jul-2021 -1.64% 207.95 211.41 46.99 -21.80 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 16-Jul-2021 -3.07% 60.01 61.91 46.99 -21.91 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-Jul-2021 -2.28% 151.91 155.46 33.04 -9.50 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Jul-2021 -2.65% 98.62 101.30 32.51 -22.37 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Jul-2021 0.36% 238.43 237.58 32.09 -3.77 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Jul-2021 -0.16% 56.46 56.55 30.71 -3.25 DOWN 1 -1 -1
BA Boeing Aerospace 16-Jul-2021 -2.25% 217.74 222.76 30.50 -28.53 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Jul-2021 -1.10% 132.67 134.15 28.04 -18.68 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Jul-2021 -2.29% 364.80 373.35 23.07 -4.89 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Jul-2021 -1.33% 277.01 280.75 63.73 14.59 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-Jul-2021 -2.69% 142.45 146.39 62.18 10.83 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Jul-2021 -1.24% 157.87 159.85 59.25 15.92 UP 1 1 1
KO Coca-Cola Beverages 19-Jul-2021 -1.19% 55.73 56.40 36.64 1.84 UP 1 1 1
MRK Merck Pharmaceuticals 19-Jul-2021 -1.24% 77.05 78.02 36.52 1.58 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Jul-2021 -0.50% 246.73 247.96 33.10 9.94 UP 1 1 1
CSCO Cisco Networking Hardware and Software 19-Jul-2021 -1.19% 53.06 53.70 17.90 -3.59 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Jul-2021 -0.05% 140.44 140.51 17.11 20.30 NEUTRAL 0 1 0
V Visa Consumer Financial Services 19-Jul-2021 -3.11% 240.41 248.12 16.60 3.54 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-Jul-2021 -0.91% 197.56 199.37 16.46 -10.55 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 19-Jul-2021 -2.34% 229.26 234.75 14.54 -14.66 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 19-Jul-2021 -4.24% 162.81 170.01 13.41 -11.50 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 19-Jul-2021 -0.83% 318.87 321.54 11.81 -2.33 NEUTRAL 0 -1 0
WMT Walmart Retail 19-Jul-2021 -0.23% 141.23 141.56 11.46 0.02 NEUTRAL 0 1 0
INTC Intel Semiconductors 19-Jul-2021 -0.60% 54.64 54.97 10.62 -11.79 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 19-Jul-2021 -0.96% 45.58 46.02 54.90 -30.77 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 19-Jul-2021 -2.34% 203.08 207.95 44.62 -28.79 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 19-Jul-2021 -3.70% 57.79 60.01 44.39 -30.33 DOWN 1 -1 -1
BA Boeing Aerospace 19-Jul-2021 -4.94% 206.99 217.74 34.90 -37.96 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 19-Jul-2021 -3.25% 146.97 151.91 34.79 -19.26 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 19-Jul-2021 -2.70% 95.96 98.62 34.49 -30.87 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 19-Jul-2021 -0.70% 131.74 132.67 33.40 -25.60 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-Jul-2021 -1.10% 55.84 56.46 30.91 -17.73 DOWN 1 -1 -1
CRM Salesforce Information Technology 19-Jul-2021 -0.37% 237.55 238.43 28.74 -8.94 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 19-Jul-2021 -4.20% 220.66 230.33 26.20 -6.47 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-Jul-2021 -2.54% 409.06 419.70 25.71 -1.58 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Jul-2021 -3.28% 151.26 156.39 25.32 -10.26 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 19-Jul-2021 -2.76% 354.72 364.80 24.16 -15.38 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Jul-2021 -0.73% 166.88 168.10 23.85 -2.45 DOWN 1 -1 -1
DIS Disney Entertainment 19-Jul-2021 -3.55% 172.95 179.31 21.46 -10.30 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 20-Jul-2021 1.18% 159.74 157.87 61.51 20.15 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Jul-2021 0.83% 279.32 277.01 59.88 13.71 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Jul-2021 2.60% 146.15 142.45 57.06 15.68 UP 1 1 1
MRK Merck Pharmaceuticals 20-Jul-2021 -1.14% 76.17 77.05 41.32 2.19 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Jul-2021 0.06% 246.89 246.73 32.50 10.17 UP 1 1 1
KO Coca-Cola Beverages 20-Jul-2021 0.18% 55.83 55.73 32.03 2.12 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Jul-2021 0.94% 168.45 166.88 26.68 9.21 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-Jul-2021 4.08% 229.66 220.66 24.89 1.10 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Jul-2021 -0.53% 139.69 140.44 21.98 20.01 UP 1 1 1
DIS Disney Entertainment 20-Jul-2021 2.20% 176.75 172.95 19.46 -6.81 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 20-Jul-2021 2.83% 364.76 354.72 19.04 -4.87 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 20-Jul-2021 0.98% 53.58 53.06 16.30 -1.45 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 20-Jul-2021 0.95% 242.70 240.41 15.28 3.35 NEUTRAL 0 1 0
MCD McDonald's Restaurants 20-Jul-2021 2.19% 234.27 229.26 14.69 -7.95 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 20-Jul-2021 3.72% 168.87 162.81 14.02 -3.55 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 20-Jul-2021 2.03% 325.35 318.87 11.96 7.75 NEUTRAL 0 1 0
INTC Intel Semiconductors 20-Jul-2021 1.10% 55.24 54.64 11.42 -6.61 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 20-Jul-2021 1.65% 200.82 197.56 10.88 -0.46 NEUTRAL 0 -1 0
WMT Walmart Retail 20-Jul-2021 0.45% 141.87 141.23 10.50 0.48 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 20-Jul-2021 1.05% 46.06 45.58 50.95 -23.41 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 20-Jul-2021 1.44% 58.62 57.79 42.36 -24.73 DOWN 1 -1 -1
BA Boeing Aerospace 20-Jul-2021 4.91% 217.15 206.99 41.72 -28.85 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Jul-2021 2.40% 207.96 203.08 41.71 -19.54 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 20-Jul-2021 1.48% 133.69 131.74 39.36 -4.80 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-Jul-2021 0.59% 96.53 95.96 32.04 -24.12 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 20-Jul-2021 1.86% 149.71 146.97 30.66 -14.41 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Jul-2021 -0.47% 55.58 55.84 26.83 -10.32 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-Jul-2021 0.96% 412.97 409.06 24.26 -1.24 DOWN 1 -1 -1
CRM Salesforce Information Technology 20-Jul-2021 1.08% 240.11 237.55 23.88 -2.21 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Jul-2021 -0.11% 151.09 151.26 21.17 -11.57 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 21-Jul-2021 0.84% 161.08 159.74 63.79 23.79 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jul-2021 0.74% 281.40 279.32 58.44 14.00 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Jul-2021 -0.51% 145.40 146.15 55.54 15.32 UP 1 1 1
KO Coca-Cola Beverages 21-Jul-2021 1.29% 56.55 55.83 30.11 13.21 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Jul-2021 -0.83% 244.85 246.89 26.63 3.15 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Jul-2021 0.62% 169.49 168.45 25.57 8.30 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jul-2021 -0.35% 139.20 139.69 23.58 16.09 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Jul-2021 0.95% 231.85 229.66 22.29 1.88 UP 1 1 1
DIS Disney Entertainment 21-Jul-2021 0.08% 176.89 176.75 19.38 -5.95 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Jul-2021 0.50% 151.84 151.09 18.03 -9.93 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 21-Jul-2021 0.31% 326.36 325.35 16.15 11.72 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 21-Jul-2021 0.56% 53.88 53.58 15.38 -1.75 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 21-Jul-2021 0.40% 243.66 242.70 15.04 6.70 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 21-Jul-2021 2.40% 373.50 364.76 14.96 0.89 NEUTRAL 0 1 0
MCD McDonald's Restaurants 21-Jul-2021 0.71% 235.93 234.27 13.91 -2.17 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 21-Jul-2021 2.16% 172.51 168.87 13.53 3.56 NEUTRAL 0 1 0
WMT Walmart Retail 21-Jul-2021 -0.49% 141.17 141.87 11.38 1.17 NEUTRAL 0 1 0
INTC Intel Semiconductors 21-Jul-2021 1.79% 56.23 55.24 10.91 -1.48 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 21-Jul-2021 -0.02% 200.77 200.82 9.47 0.69 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 21-Jul-2021 1.32% 46.67 46.06 50.78 -21.93 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 21-Jul-2021 0.95% 134.96 133.69 42.45 -5.48 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Jul-2021 1.89% 59.73 58.62 41.68 -19.76 DOWN 1 -1 -1
BA Boeing Aerospace 21-Jul-2021 2.48% 222.54 217.15 39.55 -19.35 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Jul-2021 1.33% 210.73 207.96 39.18 -15.52 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Jul-2021 3.41% 99.82 96.53 34.48 -15.47 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Jul-2021 0.29% 76.39 76.17 33.83 -1.43 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Jul-2021 0.67% 55.95 55.58 32.69 -9.28 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Jul-2021 2.10% 152.86 149.71 27.61 -8.59 DOWN 1 -1 -1
CRM Salesforce Information Technology 21-Jul-2021 0.83% 242.11 240.11 21.89 -1.64 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Jul-2021 0.40% 414.64 412.97 20.44 -2.01 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 22-Jul-2021 1.61% 163.68 161.08 67.61 30.12 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Jul-2021 0.96% 146.80 145.40 57.84 20.36 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Jul-2021 1.68% 286.14 281.40 55.58 20.76 UP 1 1 1
KO Coca-Cola Beverages 22-Jul-2021 -0.14% 56.47 56.55 29.98 7.71 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Jul-2021 1.22% 54.54 53.88 23.47 2.15 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Jul-2021 -1.01% 137.80 139.20 23.01 4.66 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Jul-2021 0.29% 169.98 169.49 22.42 10.13 UP 1 1 1
CRM Salesforce Information Technology 22-Jul-2021 2.55% 248.28 242.11 19.33 6.15 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 22-Jul-2021 0.38% 232.74 231.85 18.96 5.48 NEUTRAL 0 1 0
DIS Disney Entertainment 22-Jul-2021 -0.99% 175.13 176.89 18.41 -8.25 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Jul-2021 0.09% 326.66 326.36 17.75 11.86 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Jul-2021 -2.69% 147.76 151.84 17.69 -18.08 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 22-Jul-2021 -0.04% 244.74 244.85 16.46 0.85 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 22-Jul-2021 -0.93% 170.90 172.51 16.21 3.03 NEUTRAL 0 1 0
INTC Intel Semiconductors 22-Jul-2021 -0.48% 55.96 56.23 14.91 -0.96 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 22-Jul-2021 0.20% 244.14 243.66 14.03 6.22 NEUTRAL 0 1 0
MCD McDonald's Restaurants 22-Jul-2021 1.16% 238.67 235.93 13.20 0.77 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 22-Jul-2021 -0.85% 199.07 200.77 11.81 -3.39 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 22-Jul-2021 -0.21% 372.71 373.50 11.27 2.18 NEUTRAL 0 1 0
WMT Walmart Retail 22-Jul-2021 0.07% 141.27 141.17 8.17 0.67 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 22-Jul-2021 -0.39% 46.49 46.67 68.43 -25.46 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 22-Jul-2021 -0.41% 134.40 134.96 50.52 -5.97 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-Jul-2021 1.26% 60.48 59.73 47.41 -23.41 DOWN 1 -1 -1
BA Boeing Aerospace 22-Jul-2021 -0.75% 220.87 222.54 43.48 -20.12 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Jul-2021 -1.00% 98.82 99.82 37.78 -15.76 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Jul-2021 0.00% 55.95 55.95 34.01 -12.69 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Jul-2021 -0.75% 209.16 210.73 28.71 -11.18 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Jul-2021 0.18% 76.53 76.39 23.15 -3.33 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Jul-2021 -1.26% 150.93 152.86 23.03 -9.87 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 22-Jul-2021 0.27% 415.77 414.64 22.33 -1.13 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 23-Jul-2021 1.64% 166.36 163.68 66.94 35.63 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Jul-2021 1.20% 148.56 146.80 56.41 21.08 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jul-2021 1.23% 289.67 286.14 54.26 25.23 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Jul-2021 1.06% 171.79 169.98 29.78 14.92 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jul-2021 1.44% 139.79 137.80 28.76 11.84 UP 1 1 1
KO Coca-Cola Beverages 23-Jul-2021 0.96% 57.01 56.47 27.05 12.43 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Jul-2021 0.46% 417.70 415.77 26.81 3.13 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Jul-2021 1.27% 55.23 54.54 26.02 8.12 UP 1 1 1
MRK Merck Pharmaceuticals 23-Jul-2021 1.32% 77.54 76.53 19.58 2.38 NEUTRAL 0 1 0
DIS Disney Entertainment 23-Jul-2021 0.58% 176.14 175.13 19.58 -8.56 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Jul-2021 0.07% 147.87 147.76 18.56 -17.88 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 23-Jul-2021 -0.01% 248.25 248.28 18.40 8.57 NEUTRAL 0 1 0
MCD McDonald's Restaurants 23-Jul-2021 1.80% 242.96 238.67 17.31 9.39 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 23-Jul-2021 1.33% 173.18 170.90 16.96 12.71 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 23-Jul-2021 1.89% 332.84 326.66 16.14 17.88 NEUTRAL 0 1 0
INTC Intel Semiconductors 23-Jul-2021 -5.29% 53.00 55.96 16.10 -19.36 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 23-Jul-2021 1.22% 247.72 244.74 15.98 5.06 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 23-Jul-2021 -1.47% 229.32 232.74 15.07 -0.29 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 23-Jul-2021 2.00% 249.02 244.14 14.12 12.97 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 23-Jul-2021 0.36% 374.05 372.71 11.18 5.09 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 23-Jul-2021 0.71% 200.49 199.07 8.77 -2.60 NEUTRAL 0 -1 0
WMT Walmart Retail 23-Jul-2021 0.82% 142.43 141.27 5.38 2.28 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 23-Jul-2021 0.09% 46.53 46.49 70.12 -23.70 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Jul-2021 0.45% 135.00 134.40 48.34 -6.25 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-Jul-2021 -0.61% 60.11 60.48 46.43 -20.60 DOWN 1 -1 -1
BA Boeing Aerospace 23-Jul-2021 0.29% 221.52 220.87 40.94 -16.12 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 23-Jul-2021 0.04% 98.86 98.82 37.22 -15.47 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Jul-2021 -0.13% 55.88 55.95 30.96 -11.84 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Jul-2021 0.18% 209.53 209.16 20.75 -9.58 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Jul-2021 -0.19% 150.64 150.93 20.02 -8.82 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 26-Jul-2021 -0.76% 165.09 166.36 67.78 34.79 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jul-2021 -0.21% 289.05 289.67 52.41 23.37 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Jul-2021 0.29% 148.99 148.56 50.86 20.91 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Jul-2021 0.05% 171.87 171.79 32.61 14.54 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jul-2021 0.35% 140.28 139.79 29.35 14.54 UP 1 1 1
KO Coca-Cola Beverages 26-Jul-2021 0.09% 57.06 57.01 25.46 12.98 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Jul-2021 -1.07% 245.08 247.72 24.79 6.45 UP 1 1 1
MRK Merck Pharmaceuticals 26-Jul-2021 -0.39% 77.24 77.54 23.97 4.29 UP 1 1 1
HD Home Depot Retail: Building Materials 26-Jul-2021 -0.50% 331.18 332.84 21.03 16.20 UP 1 1 1
INTC Intel Semiconductors 26-Jul-2021 2.47% 54.31 53.00 19.87 -18.07 NEUTRAL 0 -1 0
DIS Disney Entertainment 26-Jul-2021 1.48% 178.74 176.14 19.07 -3.92 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 26-Jul-2021 0.43% 55.47 55.23 18.53 13.70 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Jul-2021 0.64% 148.82 147.87 17.28 -16.19 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 26-Jul-2021 -0.33% 172.61 173.18 16.86 10.83 NEUTRAL 0 1 0
MCD McDonald's Restaurants 26-Jul-2021 0.42% 243.98 242.96 16.60 8.40 NEUTRAL 0 1 0
V Visa Consumer Financial Services 26-Jul-2021 0.49% 250.25 249.02 15.69 14.07 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 26-Jul-2021 0.67% 151.65 150.64 15.36 -7.31 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 26-Jul-2021 -0.26% 247.60 248.25 14.97 4.23 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 26-Jul-2021 0.72% 211.03 209.53 13.50 -4.52 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 26-Jul-2021 -0.03% 229.25 229.32 12.78 -1.30 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 26-Jul-2021 0.49% 375.90 374.05 10.86 5.99 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 26-Jul-2021 0.59% 201.67 200.49 6.68 2.02 NEUTRAL 0 1 0
WMT Walmart Retail 26-Jul-2021 0.14% 142.63 142.43 5.89 6.35 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 26-Jul-2021 1.55% 47.25 46.53 65.94 -18.35 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 26-Jul-2021 1.01% 136.37 135.00 42.89 -0.62 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 26-Jul-2021 3.16% 62.01 60.11 41.55 -14.55 DOWN 1 -1 -1
BA Boeing Aerospace 26-Jul-2021 1.95% 225.85 221.52 39.16 -13.06 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 26-Jul-2021 2.11% 100.95 98.86 33.56 -7.45 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Jul-2021 -0.18% 55.78 55.88 28.91 -12.10 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-Jul-2021 -1.00% 413.54 417.70 25.24 -2.36 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 27-Jul-2021 -0.31% 164.57 165.09 67.66 30.61 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jul-2021 -0.87% 286.54 289.05 50.56 14.93 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Jul-2021 -1.49% 146.77 148.99 48.58 13.77 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jul-2021 -0.01% 136.35 136.37 39.72 0.71 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Jul-2021 0.46% 172.66 171.87 31.51 15.24 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jul-2021 0.41% 140.85 140.28 27.21 16.09 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Jul-2021 -1.18% 327.26 331.18 27.06 15.51 UP 1 1 1
KO Coca-Cola Beverages 27-Jul-2021 0.35% 57.26 57.06 24.58 15.76 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Jul-2021 -0.16% 244.68 245.08 23.85 4.05 UP 1 1 1
MRK Merck Pharmaceuticals 27-Jul-2021 0.79% 77.85 77.24 23.53 8.31 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-Jul-2021 -0.34% 55.28 55.47 17.73 9.11 NEUTRAL 0 1 0
DIS Disney Entertainment 27-Jul-2021 0.43% 179.50 178.74 17.12 -1.46 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 27-Jul-2021 0.27% 250.93 250.25 17.06 16.98 NEUTRAL 0 1 0
MCD McDonald's Restaurants 27-Jul-2021 0.97% 246.35 243.98 16.41 12.63 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 27-Jul-2021 -0.54% 209.90 211.03 14.02 -8.11 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 27-Jul-2021 -1.65% 243.51 247.60 13.95 -2.70 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 27-Jul-2021 0.19% 172.94 172.61 13.91 5.36 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 27-Jul-2021 -0.13% 151.45 151.65 12.84 -4.25 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 27-Jul-2021 0.48% 230.36 229.25 11.56 3.03 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 27-Jul-2021 -0.28% 374.84 375.90 10.77 3.62 NEUTRAL 0 1 0
WMT Walmart Retail 27-Jul-2021 0.01% 142.64 142.63 8.39 6.60 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 27-Jul-2021 -0.60% 200.47 201.67 6.40 -8.16 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 27-Jul-2021 -0.91% 46.82 47.25 63.84 -17.32 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Jul-2021 -0.34% 100.61 100.95 40.20 -10.23 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Jul-2021 -0.10% 61.95 62.01 39.82 -12.05 DOWN 1 -1 -1
BA Boeing Aerospace 27-Jul-2021 -1.59% 222.27 225.85 38.40 -12.50 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Jul-2021 0.75% 56.20 55.78 31.87 -7.24 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Jul-2021 -2.08% 53.18 54.31 23.25 -18.86 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Jul-2021 0.38% 415.10 413.54 22.02 -4.07 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Jul-2021 0.38% 149.38 148.82 21.47 -15.59 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 28-Jul-2021 0.54% 165.46 164.57 67.45 31.29 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jul-2021 -0.11% 286.22 286.54 62.27 16.86 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Jul-2021 -1.22% 144.98 146.77 49.94 6.31 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jul-2021 -1.48% 138.76 140.85 43.94 12.32 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Jul-2021 -0.28% 172.18 172.66 39.52 18.24 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Jul-2021 -0.69% 135.41 136.35 34.52 1.20 UP 1 1 1
BA Boeing Aerospace 28-Jul-2021 4.18% 231.57 222.27 33.69 2.08 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Jul-2021 -0.53% 325.52 327.26 32.29 14.16 UP 1 1 1
V Visa Consumer Financial Services 28-Jul-2021 -1.59% 246.94 250.93 30.46 14.21 UP 1 1 1
WMT Walmart Retail 28-Jul-2021 -0.41% 142.06 142.64 26.84 8.71 UP 1 1 1
KO Coca-Cola Beverages 28-Jul-2021 -0.91% 56.74 57.26 24.48 13.41 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Jul-2021 -1.43% 409.17 415.10 19.74 -6.74 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 28-Jul-2021 -0.18% 244.25 244.68 17.87 6.54 NEUTRAL 0 1 0
INTC Intel Semiconductors 28-Jul-2021 -0.21% 53.07 53.18 17.23 -12.70 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 28-Jul-2021 0.62% 78.33 77.85 14.95 8.05 NEUTRAL 0 1 0
DIS Disney Entertainment 28-Jul-2021 -0.22% 179.10 179.50 14.87 1.38 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 28-Jul-2021 -0.92% 54.77 55.28 13.72 6.05 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 28-Jul-2021 0.73% 211.44 209.90 13.66 -5.09 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 28-Jul-2021 -1.69% 170.02 172.94 13.35 4.80 NEUTRAL 0 1 0
CRM Salesforce Information Technology 28-Jul-2021 0.18% 243.96 243.51 12.99 -1.15 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 28-Jul-2021 -1.86% 241.78 246.35 12.94 3.00 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 28-Jul-2021 0.06% 230.49 230.36 12.63 4.28 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 28-Jul-2021 0.17% 151.70 151.45 11.86 -2.92 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 28-Jul-2021 -0.16% 374.23 374.84 11.19 5.73 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 28-Jul-2021 -1.09% 198.28 200.47 8.90 -6.09 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Jul-2021 0.62% 47.11 46.82 59.42 -16.88 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 28-Jul-2021 0.57% 101.18 100.61 38.47 -6.95 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 28-Jul-2021 -0.13% 61.87 61.95 34.30 -10.27 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Jul-2021 -0.85% 55.72 56.20 24.25 -5.19 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Jul-2021 -1.71% 146.82 149.38 22.51 -17.60 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 29-Jul-2021 0.92% 166.99 165.46 72.91 35.69 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Jul-2021 0.10% 286.50 286.22 59.05 16.48 UP 1 1 1
AAPL Apple Computer Hardware and Software 29-Jul-2021 0.46% 145.64 144.98 43.99 5.46 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Jul-2021 0.52% 139.48 138.76 42.63 11.98 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Jul-2021 0.00% 172.18 172.18 38.80 13.67 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Jul-2021 0.59% 327.43 325.52 34.46 14.57 UP 1 1 1
V Visa Consumer Financial Services 29-Jul-2021 0.40% 247.92 246.94 29.96 13.67 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Jul-2021 0.12% 135.57 135.41 28.99 2.25 UP 1 1 1
BA Boeing Aerospace 29-Jul-2021 0.03% 231.63 231.57 28.83 2.94 UP 1 1 1
WMT Walmart Retail 29-Jul-2021 0.13% 142.24 142.06 28.77 9.16 UP 1 1 1
KO Coca-Cola Beverages 29-Jul-2021 0.55% 57.05 56.74 23.41 13.39 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 29-Jul-2021 1.04% 232.88 230.49 19.87 7.71 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-Jul-2021 1.18% 62.60 61.87 19.44 -3.36 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 29-Jul-2021 1.14% 171.95 170.02 19.41 7.38 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 29-Jul-2021 -0.06% 198.17 198.28 17.95 -3.40 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 29-Jul-2021 0.89% 377.55 374.23 17.38 9.64 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 29-Jul-2021 -0.73% 242.46 244.25 17.33 3.77 NEUTRAL 0 1 0
INTC Intel Semiconductors 29-Jul-2021 1.19% 53.70 53.07 17.21 -11.05 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 29-Jul-2021 -1.79% 76.93 78.33 14.64 3.71 NEUTRAL 0 1 0
DIS Disney Entertainment 29-Jul-2021 -0.42% 178.35 179.10 14.16 3.33 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 29-Jul-2021 0.55% 55.07 54.77 12.37 5.81 NEUTRAL 0 1 0
MCD McDonald's Restaurants 29-Jul-2021 0.93% 244.02 241.78 12.27 5.68 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 29-Jul-2021 0.53% 212.56 211.44 11.18 2.42 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 29-Jul-2021 0.86% 153.00 151.70 11.03 0.87 NEUTRAL 0 1 0
CRM Salesforce Information Technology 29-Jul-2021 0.03% 244.04 243.96 10.55 -1.73 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 29-Jul-2021 -0.15% 47.04 47.11 55.26 -13.61 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 29-Jul-2021 1.37% 102.57 101.18 28.46 -0.62 DOWN 1 -1 -1
VZ Verizon Telecommunications 29-Jul-2021 0.47% 55.98 55.72 21.76 -4.65 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Jul-2021 1.40% 148.88 146.82 21.47 -14.17 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 29-Jul-2021 0.71% 412.08 409.17 21.10 -5.23 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 30-Jul-2021 0.31% 167.51 166.99 76.57 38.82 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jul-2021 -0.55% 284.91 286.50 56.04 12.24 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Jul-2021 0.01% 172.20 172.18 52.96 15.82 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Jul-2021 1.97% 142.23 139.48 49.85 27.13 UP 1 1 1
WMT Walmart Retail 30-Jul-2021 0.22% 142.55 142.24 48.61 8.76 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Jul-2021 0.15% 145.86 145.64 41.17 4.53 UP 1 1 1
HD Home Depot Retail: Building Materials 30-Jul-2021 0.23% 328.19 327.43 38.34 17.27 UP 1 1 1
KO Coca-Cola Beverages 30-Jul-2021 -0.04% 57.03 57.05 36.41 16.25 UP 1 1 1
V Visa Consumer Financial Services 30-Jul-2021 -0.62% 246.39 247.92 29.87 11.10 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 30-Jul-2021 0.39% 233.79 232.88 28.39 10.27 UP 1 1 1
CSCO Cisco Networking Hardware and Software 30-Jul-2021 0.54% 55.37 55.07 26.32 10.66 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 30-Jul-2021 -0.71% 374.88 377.55 26.20 10.05 UP 1 1 1
AXP American Express Consumer Financial Services 30-Jul-2021 -0.83% 170.53 171.95 25.61 7.12 UP 1 1 1
MCD McDonald's Restaurants 30-Jul-2021 -0.54% 242.71 244.02 24.26 6.67 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Jul-2021 -0.69% 134.64 135.57 23.32 1.16 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 30-Jul-2021 -0.38% 241.54 242.46 22.26 1.92 UP 1 1 1
CVX Chevron Oil and Gas Production 30-Jul-2021 -0.74% 101.81 102.57 19.51 1.75 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 30-Jul-2021 -0.70% 62.16 62.60 16.90 -4.22 NEUTRAL 0 -1 0
INTC Intel Semiconductors 30-Jul-2021 0.04% 53.72 53.70 15.93 -8.49 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 30-Jul-2021 -0.80% 151.78 153.00 15.66 1.90 NEUTRAL 0 1 0
DIS Disney Entertainment 30-Jul-2021 -1.31% 176.02 178.35 14.20 -2.23 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 30-Jul-2021 -0.08% 76.87 76.93 13.43 3.44 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 30-Jul-2021 -2.73% 206.75 212.56 13.00 -6.25 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 30-Jul-2021 -0.86% 241.93 244.04 10.49 -4.48 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 30-Jul-2021 -0.36% 55.78 55.98 9.10 -2.64 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 30-Jul-2021 0.23% 47.15 47.04 46.55 -10.43 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 30-Jul-2021 0.03% 412.22 412.08 29.15 -0.53 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Jul-2021 0.03% 148.92 148.88 27.26 -7.05 DOWN 1 -1 -1
BA Boeing Aerospace 30-Jul-2021 -2.22% 226.48 231.63 26.16 -2.98 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Jul-2021 -0.12% 197.94 198.17 20.88 -3.59 DOWN 1 -1 -1
11

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  July  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)