Navigator
Pages Of Interest
Dow Jones Industrial Average Price Trend History for July 2021
Day:July 1
Up:13
Neutral:10
Down:7
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Jul-2021 | 0.26% | 271.60 | 270.90 | 40.25 | 21.87 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Jul-2021 | 2.27% | 158.00 | 154.49 | 37.31 | 41.98 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Jul-2021 | 0.29% | 244.98 | 244.27 | 36.53 | 11.72 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Jul-2021 | -1.21% | 139.32 | 141.02 | 34.05 | 9.22 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Jul-2021 | 0.23% | 137.27 | 136.96 | 32.04 | 19.74 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Jul-2021 | 0.07% | 239.73 | 239.56 | 31.90 | 4.66 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Jul-2021 | 1.03% | 166.94 | 165.23 | 28.80 | 8.00 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 1-Jul-2021 | 0.83% | 321.54 | 318.89 | 26.84 | 11.05 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Jul-2021 | 0.17% | 140.26 | 140.02 | 23.86 | 5.23 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 1-Jul-2021 | 0.57% | 235.15 | 233.82 | 22.26 | 1.38 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Jul-2021 | -0.23% | 56.01 | 56.14 | 21.99 | 2.51 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Jul-2021 | 0.99% | 157.08 | 155.54 | 20.78 | 1.92 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 1-Jul-2021 | 1.40% | 106.21 | 104.74 | 20.00 | 0.29 | UP | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 1-Jul-2021 | -0.28% | 53.96 | 54.11 | 19.48 | -1.87 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Jul-2021 | 1.29% | 246.90 | 243.75 | 19.33 | 4.33 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Jul-2021 | 1.11% | 404.89 | 400.44 | 18.33 | 7.24 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Jul-2021 | -1.20% | 374.99 | 379.53 | 17.98 | 11.83 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 1-Jul-2021 | 0.55% | 232.27 | 230.99 | 17.48 | -4.69 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Jul-2021 | 0.23% | 199.09 | 198.63 | 17.42 | 4.72 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Jul-2021 | 0.58% | 220.62 | 219.35 | 15.79 | 1.20 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Jul-2021 | 0.85% | 177.26 | 175.77 | 15.21 | 2.77 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Jul-2021 | 0.83% | 53.44 | 53.00 | 15.17 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Jul-2021 | 0.28% | 77.99 | 77.77 | 10.01 | 12.31 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Jul-2021 | 0.74% | 165.96 | 164.74 | 41.65 | -7.41 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Jul-2021 | -0.42% | 216.71 | 217.63 | 30.93 | -3.89 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 1-Jul-2021 | -7.41% | 48.71 | 52.61 | 28.71 | -30.70 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Jul-2021 | 1.42% | 151.83 | 149.71 | 28.45 | -3.54 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Jul-2021 | 0.23% | 135.24 | 134.93 | 27.46 | -0.57 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 1-Jul-2021 | 0.35% | 63.50 | 63.28 | 24.74 | -6.64 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Jul-2021 | 0.46% | 56.29 | 56.03 | 23.79 | -9.53 | DOWN | 1 | -1 | -1 |
| 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Jul-2021 | 1.82% | 168.98 | 165.96 | 46.81 | 3.67 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Jul-2021 | 2.23% | 277.65 | 271.60 | 41.37 | 31.46 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Jul-2021 | 1.10% | 159.74 | 158.00 | 39.82 | 43.33 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Jul-2021 | 1.31% | 248.20 | 244.98 | 36.42 | 14.97 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Jul-2021 | 0.57% | 140.11 | 139.32 | 34.70 | 8.12 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Jul-2021 | 1.96% | 139.96 | 137.27 | 33.65 | 27.43 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Jul-2021 | 0.49% | 135.90 | 135.24 | 27.26 | 0.99 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Jul-2021 | 1.10% | 409.36 | 404.89 | 26.31 | 10.35 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Jul-2021 | 0.36% | 322.70 | 321.54 | 25.67 | 13.12 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Jul-2021 | 0.93% | 168.50 | 166.94 | 22.82 | 9.87 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Jul-2021 | 0.73% | 248.70 | 246.90 | 19.19 | 8.80 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 2-Jul-2021 | 1.34% | 56.76 | 56.01 | 18.83 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Jul-2021 | 0.32% | 221.32 | 220.62 | 17.70 | 1.20 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 2-Jul-2021 | 1.48% | 238.63 | 235.15 | 16.92 | 6.05 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 2-Jul-2021 | 0.41% | 54.18 | 53.96 | 16.71 | -2.57 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Jul-2021 | 0.40% | 199.89 | 199.09 | 16.65 | 5.04 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Jul-2021 | -0.13% | 106.07 | 106.21 | 16.59 | -2.90 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 2-Jul-2021 | 0.59% | 233.63 | 232.27 | 16.08 | 0.99 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Jul-2021 | -0.22% | 374.16 | 374.99 | 15.72 | 8.67 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 2-Jul-2021 | -0.08% | 177.11 | 177.26 | 12.31 | 3.81 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Jul-2021 | 0.19% | 53.54 | 53.44 | 11.60 | -0.42 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Jul-2021 | 0.78% | 78.60 | 77.99 | 10.48 | 14.79 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Jul-2021 | -1.11% | 48.17 | 48.71 | 37.73 | -31.79 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Jul-2021 | 0.48% | 217.76 | 216.71 | 34.03 | -5.57 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Jul-2021 | -0.40% | 151.23 | 151.83 | 33.96 | -4.92 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 2-Jul-2021 | 0.02% | 63.51 | 63.50 | 29.85 | -10.81 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Jul-2021 | 0.27% | 56.44 | 56.29 | 24.66 | -7.25 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Jul-2021 | -0.67% | 156.03 | 157.08 | 23.39 | -0.02 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Jul-2021 | -1.27% | 236.68 | 239.73 | 22.93 | -4.33 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Jul-2021 | -4.65% | 133.74 | 140.26 | 20.77 | -17.88 | DOWN | 1 | -1 | -1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 6-Jul-2021 | 0.23% | 160.11 | 159.74 | 42.90 | 41.53 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jul-2021 | -0.60% | 167.97 | 168.98 | 41.86 | 3.96 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jul-2021 | 0.00% | 277.66 | 277.65 | 38.57 | 30.15 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jul-2021 | 1.47% | 142.02 | 139.96 | 37.00 | 35.67 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Jul-2021 | 0.83% | 250.25 | 248.20 | 35.00 | 19.42 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Jul-2021 | -0.12% | 139.94 | 140.11 | 33.03 | 7.83 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jul-2021 | 0.06% | 135.98 | 135.90 | 24.94 | 0.24 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jul-2021 | 0.22% | 410.26 | 409.36 | 24.37 | 10.73 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-Jul-2021 | -1.07% | 319.26 | 322.70 | 23.50 | 3.91 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 6-Jul-2021 | 0.63% | 169.56 | 168.50 | 22.69 | 16.99 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 6-Jul-2021 | -0.23% | 236.14 | 236.68 | 19.43 | -4.41 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jul-2021 | -1.25% | 218.56 | 221.32 | 17.57 | -6.98 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 6-Jul-2021 | -1.18% | 56.09 | 56.76 | 15.98 | -1.51 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jul-2021 | -1.50% | 196.89 | 199.89 | 15.32 | -3.53 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Jul-2021 | -1.96% | 103.99 | 106.07 | 15.19 | -8.43 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 6-Jul-2021 | 0.41% | 239.60 | 238.63 | 14.48 | 9.48 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jul-2021 | -2.03% | 243.65 | 248.70 | 14.25 | 3.97 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 6-Jul-2021 | -0.55% | 53.88 | 54.18 | 14.11 | -7.50 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jul-2021 | -1.05% | 52.98 | 53.54 | 13.73 | -7.62 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 6-Jul-2021 | -0.38% | 232.75 | 233.63 | 13.63 | -2.97 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jul-2021 | -1.15% | 369.86 | 374.16 | 13.26 | 1.23 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Jul-2021 | -0.62% | 78.11 | 78.60 | 11.88 | 12.54 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 6-Jul-2021 | -1.93% | 173.69 | 177.11 | 9.97 | -4.24 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-Jul-2021 | -0.98% | 47.70 | 48.17 | 39.85 | -31.59 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 6-Jul-2021 | -2.49% | 61.93 | 63.51 | 34.54 | -17.12 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jul-2021 | -1.95% | 213.52 | 217.76 | 34.08 | -11.50 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jul-2021 | -0.26% | 150.84 | 151.23 | 33.21 | -10.76 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jul-2021 | -1.68% | 153.41 | 156.03 | 27.75 | -7.97 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Jul-2021 | -0.05% | 56.41 | 56.44 | 25.24 | -10.56 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jul-2021 | -0.88% | 132.56 | 133.74 | 20.63 | -22.37 | DOWN | 1 | -1 | -1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 7-Jul-2021 | 0.03% | 160.16 | 160.11 | 47.64 | 39.94 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jul-2021 | 0.86% | 169.41 | 167.97 | 39.37 | 5.30 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Jul-2021 | 1.80% | 144.57 | 142.02 | 38.21 | 38.00 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jul-2021 | 0.82% | 279.93 | 277.66 | 37.77 | 29.74 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 7-Jul-2021 | -0.72% | 248.44 | 250.25 | 33.19 | 18.15 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Jul-2021 | -0.16% | 139.71 | 139.94 | 31.86 | 9.29 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jul-2021 | 0.34% | 411.66 | 410.26 | 22.15 | 11.27 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 7-Jul-2021 | 0.58% | 78.56 | 78.11 | 21.21 | 17.08 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Jul-2021 | 1.32% | 323.48 | 319.26 | 21.15 | 4.30 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jul-2021 | 0.75% | 137.00 | 135.98 | 20.99 | 7.06 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Jul-2021 | 0.84% | 170.98 | 169.56 | 20.94 | 19.20 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 7-Jul-2021 | 0.21% | 56.53 | 56.41 | 19.72 | -6.70 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jul-2021 | 1.00% | 220.74 | 218.56 | 18.08 | -5.20 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 7-Jul-2021 | -1.85% | 231.78 | 236.14 | 14.70 | -9.33 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Jul-2021 | 0.17% | 240.00 | 239.60 | 14.64 | 9.99 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Jul-2021 | -1.02% | 102.93 | 103.99 | 14.55 | -11.16 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jul-2021 | 1.51% | 199.86 | 196.89 | 13.91 | 2.91 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Jul-2021 | -0.50% | 172.82 | 173.69 | 13.87 | -6.44 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 7-Jul-2021 | -0.23% | 55.96 | 56.09 | 13.61 | -1.60 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jul-2021 | 0.53% | 53.26 | 52.98 | 13.48 | -6.97 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jul-2021 | -0.59% | 367.67 | 369.86 | 13.40 | -2.78 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 7-Jul-2021 | 0.82% | 54.32 | 53.88 | 11.13 | -2.54 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jul-2021 | -0.18% | 243.22 | 243.65 | 10.99 | 3.59 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 7-Jul-2021 | 0.81% | 234.63 | 232.75 | 10.81 | 1.00 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Jul-2021 | 0.52% | 62.25 | 61.93 | 39.34 | -18.36 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 7-Jul-2021 | -0.44% | 47.49 | 47.70 | 38.82 | -29.90 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jul-2021 | 0.55% | 214.69 | 213.52 | 38.31 | -12.70 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jul-2021 | 0.12% | 153.59 | 153.41 | 34.19 | -11.07 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jul-2021 | 0.89% | 152.19 | 150.84 | 26.25 | -5.77 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jul-2021 | 0.75% | 133.55 | 132.56 | 25.03 | -19.87 | DOWN | 1 | -1 | -1 |
| 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 8-Jul-2021 | 0.29% | 160.63 | 160.16 | 58.99 | 33.23 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Jul-2021 | -0.92% | 143.24 | 144.57 | 39.24 | 26.76 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jul-2021 | -0.90% | 277.42 | 279.93 | 38.31 | 22.60 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Jul-2021 | -0.19% | 169.08 | 169.41 | 34.93 | 6.02 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Jul-2021 | -0.09% | 139.59 | 139.71 | 31.48 | 3.49 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Jul-2021 | -1.06% | 245.80 | 248.44 | 31.31 | 8.02 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Jul-2021 | -0.56% | 78.12 | 78.56 | 24.86 | 11.16 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jul-2021 | -0.01% | 136.98 | 137.00 | 21.79 | 4.99 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Jul-2021 | -0.42% | 409.95 | 411.66 | 21.75 | 6.91 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Jul-2021 | -1.41% | 236.61 | 240.00 | 20.89 | 2.67 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Jul-2021 | -2.04% | 167.50 | 170.98 | 20.87 | 9.75 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Jul-2021 | -1.50% | 55.68 | 56.53 | 19.40 | -14.69 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Jul-2021 | -0.64% | 219.32 | 220.74 | 17.89 | -6.61 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Jul-2021 | 0.44% | 244.28 | 243.22 | 17.61 | 9.72 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 8-Jul-2021 | -0.01% | 172.80 | 172.82 | 16.72 | -11.72 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Jul-2021 | 2.15% | 236.77 | 231.78 | 14.56 | -12.70 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Jul-2021 | -0.32% | 102.60 | 102.93 | 13.30 | -12.97 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jul-2021 | -2.37% | 358.94 | 367.67 | 13.13 | -7.55 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jul-2021 | -0.80% | 198.27 | 199.86 | 12.14 | 3.62 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 8-Jul-2021 | -1.02% | 55.39 | 55.96 | 11.85 | -7.25 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Jul-2021 | -0.35% | 54.13 | 54.32 | 10.99 | -2.95 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jul-2021 | 0.00% | 53.26 | 53.26 | 8.94 | -1.12 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 8-Jul-2021 | -0.76% | 232.84 | 234.63 | 8.79 | 0.32 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jul-2021 | -1.20% | 212.11 | 214.69 | 37.43 | -14.03 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 8-Jul-2021 | -1.35% | 61.41 | 62.25 | 37.05 | -18.06 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jul-2021 | -1.73% | 150.94 | 153.59 | 33.18 | -14.14 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-Jul-2021 | -1.62% | 46.72 | 47.49 | 27.86 | -27.35 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jul-2021 | -2.41% | 148.52 | 152.19 | 26.12 | -9.54 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jul-2021 | 0.66% | 134.43 | 133.55 | 25.28 | -20.14 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-Jul-2021 | -1.53% | 318.54 | 323.48 | 24.53 | -3.85 | DOWN | 1 | -1 | -1 |
| 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 9-Jul-2021 | 0.23% | 161.00 | 160.63 | 58.90 | 33.95 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Jul-2021 | 1.31% | 145.11 | 143.24 | 49.91 | 30.94 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Jul-2021 | 0.19% | 277.94 | 277.42 | 44.53 | 22.32 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Jul-2021 | -0.30% | 245.06 | 245.80 | 36.85 | 11.36 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Jul-2021 | -0.17% | 77.99 | 78.12 | 33.61 | 16.12 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Jul-2021 | 0.40% | 169.75 | 169.08 | 33.41 | 8.32 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Jul-2021 | 0.51% | 140.30 | 139.59 | 32.26 | 2.61 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Jul-2021 | 0.38% | 245.20 | 244.28 | 30.59 | 10.05 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Jul-2021 | 0.79% | 238.47 | 236.61 | 20.74 | 7.63 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Jul-2021 | 1.11% | 322.09 | 318.54 | 20.11 | 0.25 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Jul-2021 | 0.53% | 412.11 | 409.95 | 20.09 | 9.48 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Jul-2021 | 0.61% | 54.46 | 54.13 | 19.05 | -0.51 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Jul-2021 | 2.65% | 171.94 | 167.50 | 18.63 | 12.97 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Jul-2021 | 1.38% | 201.00 | 198.27 | 16.81 | 7.16 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Jul-2021 | 0.04% | 137.03 | 136.98 | 16.81 | 10.59 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 9-Jul-2021 | 1.08% | 55.99 | 55.39 | 16.54 | -5.62 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 9-Jul-2021 | 1.19% | 239.59 | 236.77 | 16.18 | -12.59 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 9-Jul-2021 | 0.70% | 56.07 | 55.68 | 16.00 | -8.95 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Jul-2021 | 3.57% | 371.76 | 358.94 | 15.88 | -0.37 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 9-Jul-2021 | 1.22% | 235.68 | 232.84 | 11.61 | 5.82 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Jul-2021 | 1.43% | 104.07 | 102.60 | 10.62 | -6.96 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Jul-2021 | 0.90% | 53.74 | 53.26 | 6.77 | 1.86 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Jul-2021 | 2.50% | 217.42 | 212.11 | 44.28 | -8.73 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Jul-2021 | 2.29% | 224.34 | 219.32 | 40.10 | -2.86 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 9-Jul-2021 | 2.72% | 63.08 | 61.41 | 38.65 | -9.17 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Jul-2021 | 3.20% | 155.77 | 150.94 | 35.47 | -5.03 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Jul-2021 | 3.24% | 153.33 | 148.52 | 32.54 | -3.90 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 9-Jul-2021 | 1.48% | 47.41 | 46.72 | 28.87 | -23.68 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Jul-2021 | 0.55% | 135.17 | 134.43 | 23.35 | -17.64 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-Jul-2021 | 2.45% | 177.04 | 172.80 | 22.87 | -2.71 | DOWN | 1 | -1 | -1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 12-Jul-2021 | 0.51% | 161.82 | 161.00 | 56.87 | 33.22 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jul-2021 | -0.42% | 144.50 | 145.11 | 54.69 | 31.46 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jul-2021 | -0.22% | 277.32 | 277.94 | 44.72 | 23.98 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jul-2021 | -0.16% | 169.48 | 169.75 | 34.84 | 8.86 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-Jul-2021 | -0.56% | 77.55 | 77.99 | 33.48 | 11.77 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jul-2021 | 1.43% | 158.00 | 155.77 | 33.35 | 1.61 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jul-2021 | -0.34% | 244.37 | 245.20 | 27.64 | 12.37 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Jul-2021 | 4.15% | 184.38 | 177.04 | 25.37 | 13.46 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Jul-2021 | 0.97% | 173.60 | 171.94 | 19.11 | 15.14 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jul-2021 | 0.95% | 416.04 | 412.11 | 18.84 | 12.23 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 12-Jul-2021 | 0.14% | 56.15 | 56.07 | 18.16 | -6.92 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-Jul-2021 | -0.25% | 237.87 | 238.47 | 18.11 | 6.47 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Jul-2021 | -0.11% | 321.74 | 322.09 | 17.56 | 0.07 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 12-Jul-2021 | -0.88% | 242.91 | 245.06 | 16.73 | 1.66 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 12-Jul-2021 | -0.54% | 238.29 | 239.59 | 16.21 | -10.86 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jul-2021 | 0.08% | 137.14 | 137.03 | 15.87 | 7.80 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jul-2021 | -0.51% | 199.98 | 201.00 | 15.44 | 2.64 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 12-Jul-2021 | 1.32% | 56.73 | 55.99 | 15.23 | -0.82 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jul-2021 | 2.35% | 380.50 | 371.76 | 15.21 | 8.50 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 12-Jul-2021 | -0.03% | 235.61 | 235.68 | 11.75 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Jul-2021 | 0.20% | 104.28 | 104.07 | 9.52 | -3.70 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jul-2021 | -0.95% | 53.23 | 53.74 | 6.00 | 0.18 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jul-2021 | 0.53% | 218.58 | 217.42 | 41.94 | -8.64 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jul-2021 | 0.30% | 225.02 | 224.34 | 38.77 | -1.44 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 12-Jul-2021 | 0.22% | 63.22 | 63.08 | 35.19 | -8.81 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jul-2021 | 0.50% | 154.09 | 153.33 | 34.37 | -1.77 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 12-Jul-2021 | 0.30% | 47.55 | 47.41 | 33.68 | -19.18 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 12-Jul-2021 | -0.18% | 140.05 | 140.30 | 27.80 | -0.46 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jul-2021 | -0.42% | 134.60 | 135.17 | 24.40 | -18.28 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 12-Jul-2021 | 0.04% | 54.48 | 54.46 | 21.14 | -0.12 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 13-Jul-2021 | 0.79% | 145.64 | 144.50 | 59.98 | 32.07 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jul-2021 | -0.14% | 161.59 | 161.82 | 56.38 | 33.49 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jul-2021 | 1.32% | 280.98 | 277.32 | 55.58 | 29.12 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Jul-2021 | 0.19% | 244.83 | 244.37 | 40.51 | 12.97 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Jul-2021 | 0.08% | 77.61 | 77.55 | 39.21 | 12.51 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jul-2021 | -0.12% | 169.27 | 169.48 | 31.22 | 12.64 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Jul-2021 | 0.46% | 244.02 | 242.91 | 30.28 | 4.09 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Jul-2021 | -0.40% | 183.65 | 184.38 | 28.82 | 12.89 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Jul-2021 | 0.38% | 140.58 | 140.05 | 23.10 | 0.91 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Jul-2021 | 1.88% | 242.35 | 237.87 | 22.16 | 15.01 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jul-2021 | -1.19% | 375.98 | 380.50 | 21.17 | 5.78 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jul-2021 | -0.12% | 136.97 | 137.14 | 20.50 | 11.35 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-Jul-2021 | 0.99% | 55.02 | 54.48 | 19.65 | 8.54 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jul-2021 | 0.60% | 418.54 | 416.04 | 17.92 | 16.81 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 13-Jul-2021 | 0.24% | 236.17 | 235.61 | 17.83 | 6.97 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jul-2021 | -0.19% | 199.60 | 199.98 | 14.38 | 1.47 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Jul-2021 | -0.56% | 172.62 | 173.60 | 13.07 | 13.41 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Jul-2021 | -1.46% | 317.05 | 321.74 | 12.14 | -4.33 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 13-Jul-2021 | 0.25% | 56.87 | 56.73 | 12.12 | 3.40 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jul-2021 | 0.17% | 53.32 | 53.23 | 3.92 | 1.32 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-Jul-2021 | -0.82% | 62.70 | 63.22 | 46.55 | -10.60 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jul-2021 | -1.55% | 215.19 | 218.58 | 46.36 | -10.59 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jul-2021 | -0.42% | 224.08 | 225.02 | 41.64 | -2.96 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jul-2021 | -0.71% | 152.99 | 154.09 | 39.87 | -3.70 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jul-2021 | -1.49% | 155.65 | 158.00 | 38.73 | -1.71 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 13-Jul-2021 | -0.48% | 47.32 | 47.55 | 33.91 | -18.22 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-Jul-2021 | -4.23% | 228.20 | 238.29 | 24.20 | -22.25 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jul-2021 | -0.45% | 133.99 | 134.60 | 23.95 | -20.46 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Jul-2021 | -0.11% | 56.09 | 56.15 | 22.41 | -6.16 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Jul-2021 | -0.34% | 103.93 | 104.28 | 20.79 | -7.41 | DOWN | 1 | -1 | -1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 14-Jul-2021 | 2.41% | 149.15 | 145.64 | 61.10 | 34.51 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jul-2021 | 0.54% | 282.51 | 280.98 | 60.84 | 29.95 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Jul-2021 | -0.03% | 161.54 | 161.59 | 56.71 | 33.49 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Jul-2021 | -0.05% | 244.70 | 244.83 | 39.29 | 9.52 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Jul-2021 | 0.01% | 77.62 | 77.61 | 37.84 | 9.89 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jul-2021 | 1.65% | 227.77 | 224.08 | 37.20 | 3.07 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jul-2021 | 0.68% | 170.42 | 169.27 | 30.13 | 15.57 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Jul-2021 | -0.65% | 242.43 | 244.02 | 28.44 | 1.41 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Jul-2021 | -0.13% | 183.42 | 183.65 | 23.50 | 13.91 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jul-2021 | 0.74% | 137.98 | 136.97 | 21.41 | 13.38 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Jul-2021 | 2.25% | 56.26 | 55.02 | 20.77 | 18.39 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Jul-2021 | -0.42% | 374.40 | 375.98 | 20.21 | 3.96 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Jul-2021 | 0.69% | 141.55 | 140.58 | 19.82 | 4.28 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jul-2021 | -0.91% | 414.74 | 418.54 | 19.18 | 18.60 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-Jul-2021 | 0.41% | 237.13 | 236.17 | 17.74 | 10.33 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 14-Jul-2021 | 1.50% | 245.99 | 242.35 | 16.17 | 21.25 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jul-2021 | 1.62% | 202.83 | 199.60 | 13.26 | 5.92 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 14-Jul-2021 | -0.06% | 172.52 | 172.62 | 12.86 | 8.50 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 14-Jul-2021 | -0.62% | 56.52 | 56.87 | 11.08 | 3.97 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Jul-2021 | 0.68% | 319.22 | 317.05 | 9.50 | -3.21 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jul-2021 | 1.44% | 54.09 | 53.32 | 4.95 | 7.39 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Jul-2021 | -0.61% | 62.32 | 62.70 | 45.18 | -11.21 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jul-2021 | -1.65% | 211.64 | 215.19 | 44.39 | -15.28 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Jul-2021 | -0.93% | 46.88 | 47.32 | 41.35 | -23.30 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jul-2021 | -0.34% | 155.12 | 155.65 | 38.52 | -3.85 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jul-2021 | 1.01% | 154.53 | 152.99 | 36.59 | -3.73 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 14-Jul-2021 | -1.64% | 224.45 | 228.20 | 30.22 | -26.24 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 14-Jul-2021 | -1.89% | 101.97 | 103.93 | 27.56 | -12.90 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jul-2021 | -0.33% | 133.55 | 133.99 | 25.22 | -21.20 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Jul-2021 | 0.41% | 56.32 | 56.09 | 20.81 | -5.87 | DOWN | 1 | -1 | -1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Jul-2021 | -0.52% | 281.03 | 282.51 | 72.88 | 29.47 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Jul-2021 | -0.45% | 148.48 | 149.15 | 68.00 | 31.28 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Jul-2021 | 0.09% | 161.69 | 161.54 | 59.12 | 30.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Jul-2021 | 0.79% | 246.63 | 244.70 | 40.86 | 13.20 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Jul-2021 | 2.21% | 232.81 | 227.77 | 32.60 | 12.36 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Jul-2021 | 0.36% | 77.90 | 77.62 | 30.60 | 8.95 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Jul-2021 | -1.20% | 168.37 | 170.42 | 28.71 | 8.20 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Jul-2021 | 0.32% | 56.44 | 56.26 | 25.13 | 17.69 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Jul-2021 | -0.28% | 373.35 | 374.40 | 25.06 | 0.95 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 15-Jul-2021 | 1.04% | 248.55 | 245.99 | 21.58 | 24.66 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Jul-2021 | 1.28% | 420.05 | 414.74 | 19.99 | 9.47 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 15-Jul-2021 | 0.40% | 184.15 | 183.42 | 19.60 | 13.91 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Jul-2021 | 0.86% | 139.16 | 137.98 | 18.16 | 13.98 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 15-Jul-2021 | 0.08% | 141.66 | 141.55 | 17.31 | 6.77 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 15-Jul-2021 | -0.12% | 202.59 | 202.83 | 13.64 | 4.69 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 15-Jul-2021 | 0.19% | 172.85 | 172.52 | 13.46 | 8.34 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 15-Jul-2021 | -0.11% | 236.88 | 237.13 | 12.15 | 7.10 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Jul-2021 | 1.09% | 322.71 | 319.22 | 9.86 | 2.56 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 15-Jul-2021 | -1.26% | 55.81 | 56.52 | 8.27 | -0.16 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Jul-2021 | -0.81% | 53.65 | 54.09 | 7.99 | 4.04 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 15-Jul-2021 | -1.34% | 46.25 | 46.88 | 50.93 | -26.30 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Jul-2021 | -0.11% | 211.41 | 211.64 | 46.72 | -17.83 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-Jul-2021 | -0.66% | 61.91 | 62.32 | 42.73 | -13.13 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Jul-2021 | -2.00% | 237.58 | 242.43 | 40.17 | -2.05 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Jul-2021 | 0.22% | 155.46 | 155.12 | 34.39 | -3.84 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Jul-2021 | 0.68% | 155.58 | 154.53 | 31.74 | -0.85 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Jul-2021 | 0.41% | 56.55 | 56.32 | 28.71 | -5.18 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 15-Jul-2021 | -0.75% | 222.76 | 224.45 | 28.54 | -26.94 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 15-Jul-2021 | -0.66% | 101.30 | 101.97 | 27.95 | -15.39 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Jul-2021 | 0.45% | 134.15 | 133.55 | 26.28 | -20.36 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Jul-2021 | -0.10% | 280.75 | 281.03 | 68.48 | 27.71 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Jul-2021 | -1.41% | 146.39 | 148.48 | 65.28 | 24.24 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Jul-2021 | -1.14% | 159.85 | 161.69 | 59.87 | 26.31 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Jul-2021 | -0.07% | 56.40 | 56.44 | 40.37 | 16.27 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Jul-2021 | 0.54% | 247.96 | 246.63 | 36.27 | 14.68 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Jul-2021 | -1.07% | 230.33 | 232.81 | 30.71 | 11.38 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Jul-2021 | 0.52% | 156.39 | 155.58 | 29.18 | 1.64 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Jul-2021 | 0.15% | 78.02 | 77.90 | 27.87 | 9.97 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Jul-2021 | -0.16% | 168.10 | 168.37 | 26.09 | 6.73 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Jul-2021 | -0.17% | 248.12 | 248.55 | 22.57 | 26.55 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Jul-2021 | -2.63% | 179.31 | 184.15 | 19.64 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Jul-2021 | 0.97% | 140.51 | 139.16 | 17.79 | 18.75 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Jul-2021 | -0.08% | 419.70 | 420.05 | 17.56 | 8.96 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Jul-2021 | 0.09% | 53.70 | 53.65 | 15.62 | 6.89 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Jul-2021 | -1.59% | 199.37 | 202.59 | 15.42 | -1.06 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Jul-2021 | -0.90% | 234.75 | 236.88 | 14.67 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 16-Jul-2021 | -0.07% | 141.56 | 141.66 | 14.24 | 4.66 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Jul-2021 | -1.64% | 170.01 | 172.85 | 13.23 | 4.26 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 16-Jul-2021 | -1.51% | 54.97 | 55.81 | 10.56 | -5.99 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Jul-2021 | -0.36% | 321.54 | 322.71 | 9.62 | 6.97 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Jul-2021 | -0.50% | 46.02 | 46.25 | 54.59 | -27.58 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Jul-2021 | -1.64% | 207.95 | 211.41 | 46.99 | -21.80 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Jul-2021 | -3.07% | 60.01 | 61.91 | 46.99 | -21.91 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Jul-2021 | -2.28% | 151.91 | 155.46 | 33.04 | -9.50 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Jul-2021 | -2.65% | 98.62 | 101.30 | 32.51 | -22.37 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Jul-2021 | 0.36% | 238.43 | 237.58 | 32.09 | -3.77 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Jul-2021 | -0.16% | 56.46 | 56.55 | 30.71 | -3.25 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-Jul-2021 | -2.25% | 217.74 | 222.76 | 30.50 | -28.53 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Jul-2021 | -1.10% | 132.67 | 134.15 | 28.04 | -18.68 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Jul-2021 | -2.29% | 364.80 | 373.35 | 23.07 | -4.89 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Jul-2021 | -1.33% | 277.01 | 280.75 | 63.73 | 14.59 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Jul-2021 | -2.69% | 142.45 | 146.39 | 62.18 | 10.83 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Jul-2021 | -1.24% | 157.87 | 159.85 | 59.25 | 15.92 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Jul-2021 | -1.19% | 55.73 | 56.40 | 36.64 | 1.84 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Jul-2021 | -1.24% | 77.05 | 78.02 | 36.52 | 1.58 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Jul-2021 | -0.50% | 246.73 | 247.96 | 33.10 | 9.94 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Jul-2021 | -1.19% | 53.06 | 53.70 | 17.90 | -3.59 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Jul-2021 | -0.05% | 140.44 | 140.51 | 17.11 | 20.30 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 19-Jul-2021 | -3.11% | 240.41 | 248.12 | 16.60 | 3.54 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Jul-2021 | -0.91% | 197.56 | 199.37 | 16.46 | -10.55 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-Jul-2021 | -2.34% | 229.26 | 234.75 | 14.54 | -14.66 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Jul-2021 | -4.24% | 162.81 | 170.01 | 13.41 | -11.50 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-Jul-2021 | -0.83% | 318.87 | 321.54 | 11.81 | -2.33 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 19-Jul-2021 | -0.23% | 141.23 | 141.56 | 11.46 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 19-Jul-2021 | -0.60% | 54.64 | 54.97 | 10.62 | -11.79 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 19-Jul-2021 | -0.96% | 45.58 | 46.02 | 54.90 | -30.77 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Jul-2021 | -2.34% | 203.08 | 207.95 | 44.62 | -28.79 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 19-Jul-2021 | -3.70% | 57.79 | 60.01 | 44.39 | -30.33 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-Jul-2021 | -4.94% | 206.99 | 217.74 | 34.90 | -37.96 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Jul-2021 | -3.25% | 146.97 | 151.91 | 34.79 | -19.26 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 19-Jul-2021 | -2.70% | 95.96 | 98.62 | 34.49 | -30.87 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Jul-2021 | -0.70% | 131.74 | 132.67 | 33.40 | -25.60 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-Jul-2021 | -1.10% | 55.84 | 56.46 | 30.91 | -17.73 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-Jul-2021 | -0.37% | 237.55 | 238.43 | 28.74 | -8.94 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Jul-2021 | -4.20% | 220.66 | 230.33 | 26.20 | -6.47 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Jul-2021 | -2.54% | 409.06 | 419.70 | 25.71 | -1.58 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Jul-2021 | -3.28% | 151.26 | 156.39 | 25.32 | -10.26 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Jul-2021 | -2.76% | 354.72 | 364.80 | 24.16 | -15.38 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Jul-2021 | -0.73% | 166.88 | 168.10 | 23.85 | -2.45 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 19-Jul-2021 | -3.55% | 172.95 | 179.31 | 21.46 | -10.30 | DOWN | 1 | -1 | -1 |
| -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 20-Jul-2021 | 1.18% | 159.74 | 157.87 | 61.51 | 20.15 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jul-2021 | 0.83% | 279.32 | 277.01 | 59.88 | 13.71 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 20-Jul-2021 | 2.60% | 146.15 | 142.45 | 57.06 | 15.68 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-Jul-2021 | -1.14% | 76.17 | 77.05 | 41.32 | 2.19 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jul-2021 | 0.06% | 246.89 | 246.73 | 32.50 | 10.17 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Jul-2021 | 0.18% | 55.83 | 55.73 | 32.03 | 2.12 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jul-2021 | 0.94% | 168.45 | 166.88 | 26.68 | 9.21 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jul-2021 | 4.08% | 229.66 | 220.66 | 24.89 | 1.10 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jul-2021 | -0.53% | 139.69 | 140.44 | 21.98 | 20.01 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Jul-2021 | 2.20% | 176.75 | 172.95 | 19.46 | -6.81 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Jul-2021 | 2.83% | 364.76 | 354.72 | 19.04 | -4.87 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jul-2021 | 0.98% | 53.58 | 53.06 | 16.30 | -1.45 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 20-Jul-2021 | 0.95% | 242.70 | 240.41 | 15.28 | 3.35 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 20-Jul-2021 | 2.19% | 234.27 | 229.26 | 14.69 | -7.95 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Jul-2021 | 3.72% | 168.87 | 162.81 | 14.02 | -3.55 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Jul-2021 | 2.03% | 325.35 | 318.87 | 11.96 | 7.75 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 20-Jul-2021 | 1.10% | 55.24 | 54.64 | 11.42 | -6.61 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jul-2021 | 1.65% | 200.82 | 197.56 | 10.88 | -0.46 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 20-Jul-2021 | 0.45% | 141.87 | 141.23 | 10.50 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-Jul-2021 | 1.05% | 46.06 | 45.58 | 50.95 | -23.41 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 20-Jul-2021 | 1.44% | 58.62 | 57.79 | 42.36 | -24.73 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-Jul-2021 | 4.91% | 217.15 | 206.99 | 41.72 | -28.85 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jul-2021 | 2.40% | 207.96 | 203.08 | 41.71 | -19.54 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jul-2021 | 1.48% | 133.69 | 131.74 | 39.36 | -4.80 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 20-Jul-2021 | 0.59% | 96.53 | 95.96 | 32.04 | -24.12 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jul-2021 | 1.86% | 149.71 | 146.97 | 30.66 | -14.41 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Jul-2021 | -0.47% | 55.58 | 55.84 | 26.83 | -10.32 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Jul-2021 | 0.96% | 412.97 | 409.06 | 24.26 | -1.24 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 20-Jul-2021 | 1.08% | 240.11 | 237.55 | 23.88 | -2.21 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jul-2021 | -0.11% | 151.09 | 151.26 | 21.17 | -11.57 | DOWN | 1 | -1 | -1 |
| -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 21-Jul-2021 | 0.84% | 161.08 | 159.74 | 63.79 | 23.79 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jul-2021 | 0.74% | 281.40 | 279.32 | 58.44 | 14.00 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Jul-2021 | -0.51% | 145.40 | 146.15 | 55.54 | 15.32 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-Jul-2021 | 1.29% | 56.55 | 55.83 | 30.11 | 13.21 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jul-2021 | -0.83% | 244.85 | 246.89 | 26.63 | 3.15 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jul-2021 | 0.62% | 169.49 | 168.45 | 25.57 | 8.30 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jul-2021 | -0.35% | 139.20 | 139.69 | 23.58 | 16.09 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jul-2021 | 0.95% | 231.85 | 229.66 | 22.29 | 1.88 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 21-Jul-2021 | 0.08% | 176.89 | 176.75 | 19.38 | -5.95 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jul-2021 | 0.50% | 151.84 | 151.09 | 18.03 | -9.93 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Jul-2021 | 0.31% | 326.36 | 325.35 | 16.15 | 11.72 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jul-2021 | 0.56% | 53.88 | 53.58 | 15.38 | -1.75 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 21-Jul-2021 | 0.40% | 243.66 | 242.70 | 15.04 | 6.70 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Jul-2021 | 2.40% | 373.50 | 364.76 | 14.96 | 0.89 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 21-Jul-2021 | 0.71% | 235.93 | 234.27 | 13.91 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-Jul-2021 | 2.16% | 172.51 | 168.87 | 13.53 | 3.56 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 21-Jul-2021 | -0.49% | 141.17 | 141.87 | 11.38 | 1.17 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 21-Jul-2021 | 1.79% | 56.23 | 55.24 | 10.91 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jul-2021 | -0.02% | 200.77 | 200.82 | 9.47 | 0.69 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 21-Jul-2021 | 1.32% | 46.67 | 46.06 | 50.78 | -21.93 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jul-2021 | 0.95% | 134.96 | 133.69 | 42.45 | -5.48 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Jul-2021 | 1.89% | 59.73 | 58.62 | 41.68 | -19.76 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Jul-2021 | 2.48% | 222.54 | 217.15 | 39.55 | -19.35 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jul-2021 | 1.33% | 210.73 | 207.96 | 39.18 | -15.52 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-Jul-2021 | 3.41% | 99.82 | 96.53 | 34.48 | -15.47 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Jul-2021 | 0.29% | 76.39 | 76.17 | 33.83 | -1.43 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Jul-2021 | 0.67% | 55.95 | 55.58 | 32.69 | -9.28 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jul-2021 | 2.10% | 152.86 | 149.71 | 27.61 | -8.59 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 21-Jul-2021 | 0.83% | 242.11 | 240.11 | 21.89 | -1.64 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jul-2021 | 0.40% | 414.64 | 412.97 | 20.44 | -2.01 | DOWN | 1 | -1 | -1 |
| -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 22-Jul-2021 | 1.61% | 163.68 | 161.08 | 67.61 | 30.12 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Jul-2021 | 0.96% | 146.80 | 145.40 | 57.84 | 20.36 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jul-2021 | 1.68% | 286.14 | 281.40 | 55.58 | 20.76 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Jul-2021 | -0.14% | 56.47 | 56.55 | 29.98 | 7.71 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jul-2021 | 1.22% | 54.54 | 53.88 | 23.47 | 2.15 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jul-2021 | -1.01% | 137.80 | 139.20 | 23.01 | 4.66 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Jul-2021 | 0.29% | 169.98 | 169.49 | 22.42 | 10.13 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Jul-2021 | 2.55% | 248.28 | 242.11 | 19.33 | 6.15 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Jul-2021 | 0.38% | 232.74 | 231.85 | 18.96 | 5.48 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 22-Jul-2021 | -0.99% | 175.13 | 176.89 | 18.41 | -8.25 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Jul-2021 | 0.09% | 326.66 | 326.36 | 17.75 | 11.86 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jul-2021 | -2.69% | 147.76 | 151.84 | 17.69 | -18.08 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Jul-2021 | -0.04% | 244.74 | 244.85 | 16.46 | 0.85 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Jul-2021 | -0.93% | 170.90 | 172.51 | 16.21 | 3.03 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 22-Jul-2021 | -0.48% | 55.96 | 56.23 | 14.91 | -0.96 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 22-Jul-2021 | 0.20% | 244.14 | 243.66 | 14.03 | 6.22 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Jul-2021 | 1.16% | 238.67 | 235.93 | 13.20 | 0.77 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jul-2021 | -0.85% | 199.07 | 200.77 | 11.81 | -3.39 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Jul-2021 | -0.21% | 372.71 | 373.50 | 11.27 | 2.18 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 22-Jul-2021 | 0.07% | 141.27 | 141.17 | 8.17 | 0.67 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 22-Jul-2021 | -0.39% | 46.49 | 46.67 | 68.43 | -25.46 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jul-2021 | -0.41% | 134.40 | 134.96 | 50.52 | -5.97 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Jul-2021 | 1.26% | 60.48 | 59.73 | 47.41 | -23.41 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Jul-2021 | -0.75% | 220.87 | 222.54 | 43.48 | -20.12 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-Jul-2021 | -1.00% | 98.82 | 99.82 | 37.78 | -15.76 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Jul-2021 | 0.00% | 55.95 | 55.95 | 34.01 | -12.69 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jul-2021 | -0.75% | 209.16 | 210.73 | 28.71 | -11.18 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 22-Jul-2021 | 0.18% | 76.53 | 76.39 | 23.15 | -3.33 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jul-2021 | -1.26% | 150.93 | 152.86 | 23.03 | -9.87 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Jul-2021 | 0.27% | 415.77 | 414.64 | 22.33 | -1.13 | DOWN | 1 | -1 | -1 |
| -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 23-Jul-2021 | 1.64% | 166.36 | 163.68 | 66.94 | 35.63 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Jul-2021 | 1.20% | 148.56 | 146.80 | 56.41 | 21.08 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Jul-2021 | 1.23% | 289.67 | 286.14 | 54.26 | 25.23 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Jul-2021 | 1.06% | 171.79 | 169.98 | 29.78 | 14.92 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Jul-2021 | 1.44% | 139.79 | 137.80 | 28.76 | 11.84 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Jul-2021 | 0.96% | 57.01 | 56.47 | 27.05 | 12.43 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Jul-2021 | 0.46% | 417.70 | 415.77 | 26.81 | 3.13 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Jul-2021 | 1.27% | 55.23 | 54.54 | 26.02 | 8.12 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-Jul-2021 | 1.32% | 77.54 | 76.53 | 19.58 | 2.38 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 23-Jul-2021 | 0.58% | 176.14 | 175.13 | 19.58 | -8.56 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Jul-2021 | 0.07% | 147.87 | 147.76 | 18.56 | -17.88 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 23-Jul-2021 | -0.01% | 248.25 | 248.28 | 18.40 | 8.57 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 23-Jul-2021 | 1.80% | 242.96 | 238.67 | 17.31 | 9.39 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 23-Jul-2021 | 1.33% | 173.18 | 170.90 | 16.96 | 12.71 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Jul-2021 | 1.89% | 332.84 | 326.66 | 16.14 | 17.88 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 23-Jul-2021 | -5.29% | 53.00 | 55.96 | 16.10 | -19.36 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Jul-2021 | 1.22% | 247.72 | 244.74 | 15.98 | 5.06 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Jul-2021 | -1.47% | 229.32 | 232.74 | 15.07 | -0.29 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 23-Jul-2021 | 2.00% | 249.02 | 244.14 | 14.12 | 12.97 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Jul-2021 | 0.36% | 374.05 | 372.71 | 11.18 | 5.09 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Jul-2021 | 0.71% | 200.49 | 199.07 | 8.77 | -2.60 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 23-Jul-2021 | 0.82% | 142.43 | 141.27 | 5.38 | 2.28 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Jul-2021 | 0.09% | 46.53 | 46.49 | 70.12 | -23.70 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Jul-2021 | 0.45% | 135.00 | 134.40 | 48.34 | -6.25 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Jul-2021 | -0.61% | 60.11 | 60.48 | 46.43 | -20.60 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-Jul-2021 | 0.29% | 221.52 | 220.87 | 40.94 | -16.12 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-Jul-2021 | 0.04% | 98.86 | 98.82 | 37.22 | -15.47 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Jul-2021 | -0.13% | 55.88 | 55.95 | 30.96 | -11.84 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Jul-2021 | 0.18% | 209.53 | 209.16 | 20.75 | -9.58 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Jul-2021 | -0.19% | 150.64 | 150.93 | 20.02 | -8.82 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 26-Jul-2021 | -0.76% | 165.09 | 166.36 | 67.78 | 34.79 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jul-2021 | -0.21% | 289.05 | 289.67 | 52.41 | 23.37 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jul-2021 | 0.29% | 148.99 | 148.56 | 50.86 | 20.91 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jul-2021 | 0.05% | 171.87 | 171.79 | 32.61 | 14.54 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jul-2021 | 0.35% | 140.28 | 139.79 | 29.35 | 14.54 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-Jul-2021 | 0.09% | 57.06 | 57.01 | 25.46 | 12.98 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jul-2021 | -1.07% | 245.08 | 247.72 | 24.79 | 6.45 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 26-Jul-2021 | -0.39% | 77.24 | 77.54 | 23.97 | 4.29 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Jul-2021 | -0.50% | 331.18 | 332.84 | 21.03 | 16.20 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 26-Jul-2021 | 2.47% | 54.31 | 53.00 | 19.87 | -18.07 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 26-Jul-2021 | 1.48% | 178.74 | 176.14 | 19.07 | -3.92 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jul-2021 | 0.43% | 55.47 | 55.23 | 18.53 | 13.70 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jul-2021 | 0.64% | 148.82 | 147.87 | 17.28 | -16.19 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Jul-2021 | -0.33% | 172.61 | 173.18 | 16.86 | 10.83 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 26-Jul-2021 | 0.42% | 243.98 | 242.96 | 16.60 | 8.40 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 26-Jul-2021 | 0.49% | 250.25 | 249.02 | 15.69 | 14.07 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jul-2021 | 0.67% | 151.65 | 150.64 | 15.36 | -7.31 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 26-Jul-2021 | -0.26% | 247.60 | 248.25 | 14.97 | 4.23 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jul-2021 | 0.72% | 211.03 | 209.53 | 13.50 | -4.52 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jul-2021 | -0.03% | 229.25 | 229.32 | 12.78 | -1.30 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jul-2021 | 0.49% | 375.90 | 374.05 | 10.86 | 5.99 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jul-2021 | 0.59% | 201.67 | 200.49 | 6.68 | 2.02 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 26-Jul-2021 | 0.14% | 142.63 | 142.43 | 5.89 | 6.35 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Jul-2021 | 1.55% | 47.25 | 46.53 | 65.94 | -18.35 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jul-2021 | 1.01% | 136.37 | 135.00 | 42.89 | -0.62 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 26-Jul-2021 | 3.16% | 62.01 | 60.11 | 41.55 | -14.55 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Jul-2021 | 1.95% | 225.85 | 221.52 | 39.16 | -13.06 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 26-Jul-2021 | 2.11% | 100.95 | 98.86 | 33.56 | -7.45 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Jul-2021 | -0.18% | 55.78 | 55.88 | 28.91 | -12.10 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jul-2021 | -1.00% | 413.54 | 417.70 | 25.24 | -2.36 | DOWN | 1 | -1 | -1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 27-Jul-2021 | -0.31% | 164.57 | 165.09 | 67.66 | 30.61 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jul-2021 | -0.87% | 286.54 | 289.05 | 50.56 | 14.93 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jul-2021 | -1.49% | 146.77 | 148.99 | 48.58 | 13.77 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jul-2021 | -0.01% | 136.35 | 136.37 | 39.72 | 0.71 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jul-2021 | 0.46% | 172.66 | 171.87 | 31.51 | 15.24 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jul-2021 | 0.41% | 140.85 | 140.28 | 27.21 | 16.09 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Jul-2021 | -1.18% | 327.26 | 331.18 | 27.06 | 15.51 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Jul-2021 | 0.35% | 57.26 | 57.06 | 24.58 | 15.76 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jul-2021 | -0.16% | 244.68 | 245.08 | 23.85 | 4.05 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 27-Jul-2021 | 0.79% | 77.85 | 77.24 | 23.53 | 8.31 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jul-2021 | -0.34% | 55.28 | 55.47 | 17.73 | 9.11 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 27-Jul-2021 | 0.43% | 179.50 | 178.74 | 17.12 | -1.46 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 27-Jul-2021 | 0.27% | 250.93 | 250.25 | 17.06 | 16.98 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 27-Jul-2021 | 0.97% | 246.35 | 243.98 | 16.41 | 12.63 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jul-2021 | -0.54% | 209.90 | 211.03 | 14.02 | -8.11 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 27-Jul-2021 | -1.65% | 243.51 | 247.60 | 13.95 | -2.70 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Jul-2021 | 0.19% | 172.94 | 172.61 | 13.91 | 5.36 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jul-2021 | -0.13% | 151.45 | 151.65 | 12.84 | -4.25 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jul-2021 | 0.48% | 230.36 | 229.25 | 11.56 | 3.03 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jul-2021 | -0.28% | 374.84 | 375.90 | 10.77 | 3.62 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 27-Jul-2021 | 0.01% | 142.64 | 142.63 | 8.39 | 6.60 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jul-2021 | -0.60% | 200.47 | 201.67 | 6.40 | -8.16 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Jul-2021 | -0.91% | 46.82 | 47.25 | 63.84 | -17.32 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Jul-2021 | -0.34% | 100.61 | 100.95 | 40.20 | -10.23 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Jul-2021 | -0.10% | 61.95 | 62.01 | 39.82 | -12.05 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Jul-2021 | -1.59% | 222.27 | 225.85 | 38.40 | -12.50 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Jul-2021 | 0.75% | 56.20 | 55.78 | 31.87 | -7.24 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Jul-2021 | -2.08% | 53.18 | 54.31 | 23.25 | -18.86 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jul-2021 | 0.38% | 415.10 | 413.54 | 22.02 | -4.07 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jul-2021 | 0.38% | 149.38 | 148.82 | 21.47 | -15.59 | DOWN | 1 | -1 | -1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 28-Jul-2021 | 0.54% | 165.46 | 164.57 | 67.45 | 31.29 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jul-2021 | -0.11% | 286.22 | 286.54 | 62.27 | 16.86 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Jul-2021 | -1.22% | 144.98 | 146.77 | 49.94 | 6.31 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jul-2021 | -1.48% | 138.76 | 140.85 | 43.94 | 12.32 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jul-2021 | -0.28% | 172.18 | 172.66 | 39.52 | 18.24 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jul-2021 | -0.69% | 135.41 | 136.35 | 34.52 | 1.20 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-Jul-2021 | 4.18% | 231.57 | 222.27 | 33.69 | 2.08 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Jul-2021 | -0.53% | 325.52 | 327.26 | 32.29 | 14.16 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Jul-2021 | -1.59% | 246.94 | 250.93 | 30.46 | 14.21 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Jul-2021 | -0.41% | 142.06 | 142.64 | 26.84 | 8.71 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Jul-2021 | -0.91% | 56.74 | 57.26 | 24.48 | 13.41 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jul-2021 | -1.43% | 409.17 | 415.10 | 19.74 | -6.74 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jul-2021 | -0.18% | 244.25 | 244.68 | 17.87 | 6.54 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Jul-2021 | -0.21% | 53.07 | 53.18 | 17.23 | -12.70 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Jul-2021 | 0.62% | 78.33 | 77.85 | 14.95 | 8.05 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 28-Jul-2021 | -0.22% | 179.10 | 179.50 | 14.87 | 1.38 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jul-2021 | -0.92% | 54.77 | 55.28 | 13.72 | 6.05 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jul-2021 | 0.73% | 211.44 | 209.90 | 13.66 | -5.09 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Jul-2021 | -1.69% | 170.02 | 172.94 | 13.35 | 4.80 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 28-Jul-2021 | 0.18% | 243.96 | 243.51 | 12.99 | -1.15 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-Jul-2021 | -1.86% | 241.78 | 246.35 | 12.94 | 3.00 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jul-2021 | 0.06% | 230.49 | 230.36 | 12.63 | 4.28 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jul-2021 | 0.17% | 151.70 | 151.45 | 11.86 | -2.92 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Jul-2021 | -0.16% | 374.23 | 374.84 | 11.19 | 5.73 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jul-2021 | -1.09% | 198.28 | 200.47 | 8.90 | -6.09 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Jul-2021 | 0.62% | 47.11 | 46.82 | 59.42 | -16.88 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 28-Jul-2021 | 0.57% | 101.18 | 100.61 | 38.47 | -6.95 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Jul-2021 | -0.13% | 61.87 | 61.95 | 34.30 | -10.27 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Jul-2021 | -0.85% | 55.72 | 56.20 | 24.25 | -5.19 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jul-2021 | -1.71% | 146.82 | 149.38 | 22.51 | -17.60 | DOWN | 1 | -1 | -1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 29-Jul-2021 | 0.92% | 166.99 | 165.46 | 72.91 | 35.69 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jul-2021 | 0.10% | 286.50 | 286.22 | 59.05 | 16.48 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Jul-2021 | 0.46% | 145.64 | 144.98 | 43.99 | 5.46 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jul-2021 | 0.52% | 139.48 | 138.76 | 42.63 | 11.98 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Jul-2021 | 0.00% | 172.18 | 172.18 | 38.80 | 13.67 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Jul-2021 | 0.59% | 327.43 | 325.52 | 34.46 | 14.57 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Jul-2021 | 0.40% | 247.92 | 246.94 | 29.96 | 13.67 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jul-2021 | 0.12% | 135.57 | 135.41 | 28.99 | 2.25 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-Jul-2021 | 0.03% | 231.63 | 231.57 | 28.83 | 2.94 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Jul-2021 | 0.13% | 142.24 | 142.06 | 28.77 | 9.16 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Jul-2021 | 0.55% | 57.05 | 56.74 | 23.41 | 13.39 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Jul-2021 | 1.04% | 232.88 | 230.49 | 19.87 | 7.71 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Jul-2021 | 1.18% | 62.60 | 61.87 | 19.44 | -3.36 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 29-Jul-2021 | 1.14% | 171.95 | 170.02 | 19.41 | 7.38 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jul-2021 | -0.06% | 198.17 | 198.28 | 17.95 | -3.40 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jul-2021 | 0.89% | 377.55 | 374.23 | 17.38 | 9.64 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Jul-2021 | -0.73% | 242.46 | 244.25 | 17.33 | 3.77 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 29-Jul-2021 | 1.19% | 53.70 | 53.07 | 17.21 | -11.05 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Jul-2021 | -1.79% | 76.93 | 78.33 | 14.64 | 3.71 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 29-Jul-2021 | -0.42% | 178.35 | 179.10 | 14.16 | 3.33 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 29-Jul-2021 | 0.55% | 55.07 | 54.77 | 12.37 | 5.81 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 29-Jul-2021 | 0.93% | 244.02 | 241.78 | 12.27 | 5.68 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jul-2021 | 0.53% | 212.56 | 211.44 | 11.18 | 2.42 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jul-2021 | 0.86% | 153.00 | 151.70 | 11.03 | 0.87 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 29-Jul-2021 | 0.03% | 244.04 | 243.96 | 10.55 | -1.73 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Jul-2021 | -0.15% | 47.04 | 47.11 | 55.26 | -13.61 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 29-Jul-2021 | 1.37% | 102.57 | 101.18 | 28.46 | -0.62 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Jul-2021 | 0.47% | 55.98 | 55.72 | 21.76 | -4.65 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jul-2021 | 1.40% | 148.88 | 146.82 | 21.47 | -14.17 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jul-2021 | 0.71% | 412.08 | 409.17 | 21.10 | -5.23 | DOWN | 1 | -1 | -1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike | Apparel and Sports Equipment | 30-Jul-2021 | 0.31% | 167.51 | 166.99 | 76.57 | 38.82 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Jul-2021 | -0.55% | 284.91 | 286.50 | 56.04 | 12.24 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Jul-2021 | 0.01% | 172.20 | 172.18 | 52.96 | 15.82 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Jul-2021 | 1.97% | 142.23 | 139.48 | 49.85 | 27.13 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Jul-2021 | 0.22% | 142.55 | 142.24 | 48.61 | 8.76 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-Jul-2021 | 0.15% | 145.86 | 145.64 | 41.17 | 4.53 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 30-Jul-2021 | 0.23% | 328.19 | 327.43 | 38.34 | 17.27 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Jul-2021 | -0.04% | 57.03 | 57.05 | 36.41 | 16.25 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Jul-2021 | -0.62% | 246.39 | 247.92 | 29.87 | 11.10 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Jul-2021 | 0.39% | 233.79 | 232.88 | 28.39 | 10.27 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Jul-2021 | 0.54% | 55.37 | 55.07 | 26.32 | 10.66 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Jul-2021 | -0.71% | 374.88 | 377.55 | 26.20 | 10.05 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Jul-2021 | -0.83% | 170.53 | 171.95 | 25.61 | 7.12 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Jul-2021 | -0.54% | 242.71 | 244.02 | 24.26 | 6.67 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Jul-2021 | -0.69% | 134.64 | 135.57 | 23.32 | 1.16 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Jul-2021 | -0.38% | 241.54 | 242.46 | 22.26 | 1.92 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 30-Jul-2021 | -0.74% | 101.81 | 102.57 | 19.51 | 1.75 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Jul-2021 | -0.70% | 62.16 | 62.60 | 16.90 | -4.22 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 30-Jul-2021 | 0.04% | 53.72 | 53.70 | 15.93 | -8.49 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Jul-2021 | -0.80% | 151.78 | 153.00 | 15.66 | 1.90 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 30-Jul-2021 | -1.31% | 176.02 | 178.35 | 14.20 | -2.23 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Jul-2021 | -0.08% | 76.87 | 76.93 | 13.43 | 3.44 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Jul-2021 | -2.73% | 206.75 | 212.56 | 13.00 | -6.25 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 30-Jul-2021 | -0.86% | 241.93 | 244.04 | 10.49 | -4.48 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 30-Jul-2021 | -0.36% | 55.78 | 55.98 | 9.10 | -2.64 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 30-Jul-2021 | 0.23% | 47.15 | 47.04 | 46.55 | -10.43 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Jul-2021 | 0.03% | 412.22 | 412.08 | 29.15 | -0.53 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Jul-2021 | 0.03% | 148.92 | 148.88 | 27.26 | -7.05 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 30-Jul-2021 | -2.22% | 226.48 | 231.63 | 26.16 | -2.98 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Jul-2021 | -0.12% | 197.94 | 198.17 | 20.88 | -3.59 | DOWN | 1 | -1 | -1 |
| 11 |
