Dow Jones Industrial Average Trend History July 2020

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  July  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for July 2020

 
Day:July 1
Up:7
Neutral:21
Down:2

Table Key
Trend Strength = ADX (Average Directional Index)
Trend Indicator = +DI minus -DI (Directional Index)

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 1-Jul-2020 -0.19% 91.03 91.20 40.14 13.46 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Jul-2020 0.58% 204.70 203.51 30.88 15.44 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 1-Jul-2020 -1.36% 112.50 114.05 27.07 7.76 UP 1 1 1
BA Boeing Aerospace 1-Jul-2020 -1.63% 180.32 183.30 26.21 13.48 UP 1 1 1
VZ Verizon Telecommunications 1-Jul-2020 -0.83% 54.67 55.13 24.34 1.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Jul-2020 -0.03% 197.57 197.62 21.73 6.80 UP 1 1 1
AXP American Express Consumer Financial Services 1-Jul-2020 -1.21% 94.05 95.20 20.51 2.39 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Jul-2020 -0.35% 126.06 126.50 19.94 11.44 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 1-Jul-2020 -0.36% 155.43 155.99 18.74 6.31 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Jul-2020 -0.02% 40.75 40.76 17.38 0.90 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 1-Jul-2020 -0.18% 140.38 140.63 17.00 -7.90 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 1-Jul-2020 -0.02% 61.61 61.62 16.93 1.42 NEUTRAL 0 1 0
MCD McDonald's Restaurants 1-Jul-2020 0.10% 184.66 184.47 15.69 2.28 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 1-Jul-2020 -0.85% 93.26 94.06 14.69 3.57 NEUTRAL 0 1 0
INTC Intel Semiconductors 1-Jul-2020 -1.70% 58.81 59.83 13.85 -4.68 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 1-Jul-2020 -0.66% 97.40 98.05 13.14 -3.88 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 1-Jul-2020 -0.94% 248.15 250.51 12.95 4.65 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Jul-2020 0.34% 119.98 119.57 11.72 4.55 NEUTRAL 0 1 0
KO Coca-Cola Beverages 1-Jul-2020 0.31% 44.82 44.68 11.45 -3.89 NEUTRAL 0 -1 0
DIS Disney Entertainment 1-Jul-2020 1.35% 113.01 111.51 11.27 -1.79 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 1-Jul-2020 -1.24% 46.06 46.64 11.08 6.90 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 1-Jul-2020 -2.26% 43.71 44.72 10.03 -0.46 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 1-Jul-2020 1.02% 78.12 77.33 9.26 9.11 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 1-Jul-2020 -1.80% 87.62 89.23 8.87 -2.75 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 1-Jul-2020 -3.56% 40.88 42.39 8.83 -1.06 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Jul-2020 -1.85% 118.54 120.77 7.87 0.08 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 1-Jul-2020 0.94% 297.73 294.95 7.86 3.96 NEUTRAL 0 1 0
V Visa Consumer Financial Services 1-Jul-2020 0.32% 193.78 193.17 7.82 1.83 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 1-Jul-2020 3.16% 31.96 30.98 47.93 -5.02 DOWN 1 -1 -1
WMT Walmart Retail 1-Jul-2020 -0.08% 119.69 119.78 40.00 -7.06 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 2-Jul-2020 0.00% 91.03 91.03 38.11 15.69 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Jul-2020 0.76% 206.26 204.70 29.75 17.19 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Jul-2020 1.04% 157.04 155.43 25.08 10.51 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Jul-2020 -0.09% 197.40 197.57 23.61 10.94 UP 1 1 1
BA Boeing Aerospace 2-Jul-2020 0.27% 180.81 180.32 22.53 12.29 UP 1 1 1
VZ Verizon Telecommunications 2-Jul-2020 0.22% 54.79 54.67 22.13 2.98 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 2-Jul-2020 -0.04% 112.46 112.50 19.92 7.93 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 2-Jul-2020 1.32% 127.72 126.06 19.66 12.81 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 2-Jul-2020 0.30% 94.33 94.05 18.84 3.63 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 2-Jul-2020 2.06% 41.59 40.75 15.29 5.55 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 2-Jul-2020 -0.64% 92.66 93.26 14.72 2.54 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Jul-2020 0.75% 120.88 119.98 14.20 11.91 NEUTRAL 0 1 0
RTX Raytheon Aerospace 2-Jul-2020 0.29% 61.79 61.61 13.93 2.60 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 2-Jul-2020 0.42% 140.97 140.38 12.43 -4.99 NEUTRAL 0 -1 0
INTC Intel Semiconductors 2-Jul-2020 0.54% 59.13 58.81 12.35 -4.60 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 2-Jul-2020 -0.62% 183.52 184.66 11.85 0.88 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Jul-2020 -0.93% 45.63 46.06 10.41 4.76 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 2-Jul-2020 0.14% 248.50 248.15 10.39 7.36 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 2-Jul-2020 1.06% 98.43 97.40 9.48 -1.32 NEUTRAL 0 -1 0
DIS Disney Entertainment 2-Jul-2020 -0.73% 112.18 113.01 9.14 -1.95 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 2-Jul-2020 0.84% 78.78 78.12 9.14 11.06 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 2-Jul-2020 2.69% 41.98 40.88 8.63 -0.04 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 2-Jul-2020 0.13% 44.88 44.82 8.23 -3.27 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 2-Jul-2020 0.98% 195.67 193.78 7.95 7.27 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 2-Jul-2020 0.85% 44.08 43.71 7.38 0.00 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 2-Jul-2020 0.79% 88.31 87.62 6.64 -2.20 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Jul-2020 0.98% 119.70 118.54 6.49 2.20 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 2-Jul-2020 0.18% 298.26 297.73 5.73 6.77 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 2-Jul-2020 2.28% 32.69 31.96 43.09 -1.24 DOWN 1 -1 -1
WMT Walmart Retail 2-Jul-2020 -0.40% 119.21 119.69 36.13 -3.16 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 6-Jul-2020 2.67% 93.46 91.03 38.94 19.09 UP 1 1 1
MSFT American Express Consumer Financial Services 6-Jul-2020 2.15% 210.70 206.26 32.57 20.91 UP 1 1 1
MMM Boeing Aerospace 6-Jul-2020 0.67% 158.10 157.04 26.73 12.54 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Jul-2020 1.34% 129.43 127.72 24.10 14.04 UP 1 1 1
GS Cisco Networking Hardware and Software 6-Jul-2020 5.05% 207.36 197.40 23.76 14.40 UP 1 1 1
BA Chevron Oil and Gas Production 6-Jul-2020 3.93% 187.91 180.81 22.91 12.89 UP 1 1 1
VZ Disney Entertainment 6-Jul-2020 0.82% 55.24 54.79 21.09 3.98 UP 1 1 1
AXP Dow Chemical Chemicals 6-Jul-2020 2.39% 96.58 94.33 19.81 5.45 NEUTRAL 0 1 0
TRV Goldman Sachs Banking and Financial Services 6-Jul-2020 1.88% 114.57 112.46 19.70 8.51 NEUTRAL 0 1 0
JPM Home Depot Retail: Building Materials 6-Jul-2020 2.53% 95.00 92.66 15.83 3.83 NEUTRAL 0 1 0
DOW IBM Computer Hardware and Artificial Intelligence 6-Jul-2020 2.07% 42.45 41.59 15.81 8.12 NEUTRAL 0 1 0
PG Intel Semiconductors 6-Jul-2020 0.62% 121.63 120.88 13.58 11.09 NEUTRAL 0 1 0
CSCO Johnson & Johnson Pharmaceuticals and Health products 6-Jul-2020 1.73% 46.42 45.63 12.75 6.93 NEUTRAL 0 1 0
RTX JPMorgan Chase Banking and Financial Services 6-Jul-2020 2.48% 63.32 61.79 12.48 3.28 NEUTRAL 0 1 0
INTC Coca-Cola Beverages 6-Jul-2020 0.69% 59.54 59.13 11.22 -5.43 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 6-Jul-2020 2.71% 188.50 183.52 11.12 3.96 NEUTRAL 0 1 0
MRK 3M Industrial Protection and Office Products 6-Jul-2020 1.02% 79.58 78.78 10.83 13.59 NEUTRAL 0 1 0
WBA Merck Pharmaceuticals 6-Jul-2020 2.81% 43.16 41.98 10.66 6.98 NEUTRAL 0 1 0
JNJ Microsoft Software, Video Games, and Cloud Computing 6-Jul-2020 1.43% 142.98 140.97 10.17 1.83 NEUTRAL 0 1 0
HD Nike Apparel and Sports Equipment 6-Jul-2020 0.42% 249.55 248.50 9.83 5.39 NEUTRAL 0 1 0
V Pfizer Pharmaceuticals 6-Jul-2020 1.07% 197.76 195.67 9.43 9.16 NEUTRAL 0 1 0
DIS Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jul-2020 2.01% 114.43 112.18 8.71 -1.94 NEUTRAL 0 -1 0
IBM Raytheon Aerospace 6-Jul-2020 0.41% 120.19 119.70 8.56 4.00 NEUTRAL 0 1 0
XOM UnitedHealth Group Insurance: Personal, Business, and Property 6-Jul-2020 0.70% 44.39 44.08 8.42 1.13 NEUTRAL 0 1 0
NKE United Technologies Health Insurance 6-Jul-2020 1.54% 99.95 98.43 8.36 -0.44 NEUTRAL 0 -1 0
KO Visa Consumer Financial Services 6-Jul-2020 0.78% 45.23 44.88 7.85 -3.55 NEUTRAL 0 -1 0
UNH Verizon Telecommunications 6-Jul-2020 1.53% 302.81 298.26 6.14 6.71 NEUTRAL 0 1 0
CVX Walgreen's Pharmacy 6-Jul-2020 0.29% 88.57 88.31 5.71 -1.57 NEUTRAL 0 -1 0
PFE ExxonMobil Oil and Gas Production 6-Jul-2020 0.00% 32.69 32.69 39.85 -0.53 DOWN 1 -1 -1
WMT Walmart Retail 6-Jul-2020 -0.27% 118.89 119.21 32.50 -5.32 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 7-Jul-2020 -0.31% 93.17 93.46 36.09 19.58 UP 1 1 1
WMT Walmart Retail 7-Jul-2020 6.78% 126.95 118.89 32.82 17.17 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jul-2020 -1.16% 208.25 210.70 31.17 23.32 UP 1 1 1
BA Boeing Aerospace 7-Jul-2020 -4.81% 178.88 187.91 20.98 10.06 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Jul-2020 -1.72% 127.20 129.43 18.78 9.02 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 7-Jul-2020 -2.07% 154.82 158.10 17.24 4.58 NEUTRAL 0 1 0
KO Coca-Cola Beverages 7-Jul-2020 -0.04% 45.21 45.23 16.75 -5.59 NEUTRAL 0 -1 0
DIS Disney Entertainment 7-Jul-2020 -0.70% 113.63 114.43 16.71 -3.43 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 7-Jul-2020 -0.36% 55.04 55.24 15.89 1.34 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jul-2020 0.49% 122.22 121.63 13.47 12.47 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 7-Jul-2020 -1.82% 112.48 114.57 12.77 3.33 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 7-Jul-2020 -3.86% 199.36 207.36 12.66 7.54 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 7-Jul-2020 -3.70% 93.01 96.58 12.65 -2.88 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 7-Jul-2020 -2.88% 97.07 99.95 10.75 -7.56 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 7-Jul-2020 -1.79% 41.69 42.45 10.05 2.92 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 7-Jul-2020 -0.09% 142.85 142.98 9.65 -0.16 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 7-Jul-2020 -3.65% 61.01 63.32 9.50 -3.95 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 7-Jul-2020 -1.08% 78.72 79.58 9.39 9.19 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 7-Jul-2020 -2.55% 86.31 88.57 8.96 -7.26 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 7-Jul-2020 -1.70% 45.63 46.42 8.89 2.90 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 7-Jul-2020 -2.03% 296.65 302.81 8.50 1.39 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Jul-2020 -0.88% 247.35 249.55 7.49 2.64 NEUTRAL 0 1 0
V Visa Consumer Financial Services 7-Jul-2020 -1.80% 194.20 197.76 7.47 2.93 NEUTRAL 0 1 0
MCD McDonald's Restaurants 7-Jul-2020 -1.42% 185.82 188.50 6.89 1.10 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 7-Jul-2020 -2.18% 42.22 43.16 6.37 1.06 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 7-Jul-2020 -2.82% 92.32 95.00 6.15 -3.12 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 7-Jul-2020 -2.59% 43.24 44.39 6.12 -3.58 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 7-Jul-2020 -2.17% 117.58 120.19 5.65 -2.98 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 7-Jul-2020 -1.38% 32.24 32.69 41.87 -5.69 DOWN 1 -1 -1
INTC Intel Semiconductors 7-Jul-2020 -2.07% 58.31 59.54 23.68 -10.04 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Jul-2020 2.20% 212.83 208.25 44.48 23.97 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Jul-2020 2.33% 95.34 93.17 41.61 21.71 UP 1 1 1
WMT Walmart Retail 8-Jul-2020 -1.98% 124.44 126.95 24.92 18.94 UP 1 1 1
BA Boeing Aerospace 8-Jul-2020 0.67% 180.08 178.88 19.18 7.58 NEUTRAL 0 1 0
INTC Intel Semiconductors 8-Jul-2020 0.51% 58.61 58.31 18.75 -9.45 NEUTRAL 0 -1 0
DIS Disney Entertainment 8-Jul-2020 2.67% 116.66 113.63 18.58 -0.31 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 8-Jul-2020 -0.31% 45.07 45.21 17.97 -8.39 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 8-Jul-2020 1.82% 98.84 97.07 16.86 -9.38 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 8-Jul-2020 0.62% 55.38 55.04 14.50 2.38 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Jul-2020 0.55% 122.89 122.22 14.47 11.90 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Jul-2020 0.73% 128.13 127.20 13.78 7.51 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 8-Jul-2020 0.58% 298.36 296.65 11.85 -1.20 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 8-Jul-2020 -0.12% 92.90 93.01 10.92 -9.30 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 8-Jul-2020 0.00% 61.01 61.01 10.65 -7.94 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 8-Jul-2020 0.05% 86.35 86.31 10.26 -7.96 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 8-Jul-2020 0.29% 143.27 142.85 9.80 0.86 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Jul-2020 0.45% 195.07 194.20 9.26 3.70 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 8-Jul-2020 -1.02% 77.92 78.72 9.01 4.93 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 8-Jul-2020 -0.16% 154.58 154.82 8.83 0.13 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 8-Jul-2020 -3.21% 40.35 41.69 8.38 -5.62 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 8-Jul-2020 0.17% 42.29 42.22 8.17 1.69 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 8-Jul-2020 0.62% 113.18 112.48 7.89 0.71 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Jul-2020 1.06% 93.30 92.32 7.07 -6.71 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Jul-2020 0.39% 45.81 45.63 6.76 0.73 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Jul-2020 0.74% 249.17 247.35 6.60 1.68 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 8-Jul-2020 -0.23% 43.14 43.24 6.60 -5.50 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 8-Jul-2020 0.02% 185.85 185.82 6.48 0.20 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Jul-2020 0.11% 117.71 117.58 6.45 -7.16 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 8-Jul-2020 1.45% 202.25 199.36 6.16 3.20 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 8-Jul-2020 -0.84% 31.97 32.24 37.80 -8.05 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jul-2020 0.70% 214.32 212.83 42.96 26.04 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Jul-2020 0.36% 95.68 95.34 39.30 22.91 UP 1 1 1
WMT Walmart Retail 9-Jul-2020 2.66% 127.75 124.44 27.50 16.46 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Jul-2020 -1.87% 96.99 98.84 19.83 -10.84 NEUTRAL 0 -1 0
INTC Intel Semiconductors 9-Jul-2020 -0.32% 58.42 58.61 19.48 -10.19 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 9-Jul-2020 -2.41% 291.16 298.36 17.53 -9.85 NEUTRAL 0 -1 0
BA Boeing Aerospace 9-Jul-2020 -3.78% 173.28 180.08 15.85 4.90 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jul-2020 -0.33% 122.48 122.89 13.09 10.41 NEUTRAL 0 1 0
RTX Raytheon Aerospace 9-Jul-2020 -4.75% 58.11 61.01 12.49 -13.66 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 9-Jul-2020 -0.54% 142.49 143.27 12.15 -4.31 NEUTRAL 0 -1 0
DIS Disney Entertainment 9-Jul-2020 0.13% 116.81 116.66 11.97 3.34 NEUTRAL 0 1 0
VZ Verizon Telecommunications 9-Jul-2020 -2.60% 53.94 55.38 11.81 -6.16 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 9-Jul-2020 -2.51% 90.57 92.90 10.54 -10.70 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 9-Jul-2020 -1.58% 76.69 77.92 10.48 -4.84 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Jul-2020 -1.87% 125.73 128.13 10.18 3.65 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Jul-2020 -4.18% 82.74 86.35 9.48 -13.56 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Jul-2020 -1.70% 115.71 117.71 9.39 -10.31 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 9-Jul-2020 -2.26% 39.44 40.35 8.90 -6.07 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 9-Jul-2020 -7.76% 39.01 42.29 8.34 -13.87 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Jul-2020 -2.17% 91.28 93.30 7.89 -8.41 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-Jul-2020 -2.02% 151.45 154.58 7.20 -5.91 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 9-Jul-2020 -1.47% 192.21 195.07 6.98 -3.75 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 9-Jul-2020 -4.13% 41.36 43.14 6.67 -10.36 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 9-Jul-2020 -0.82% 184.33 185.85 6.50 -4.34 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 9-Jul-2020 -2.77% 110.04 113.18 6.11 -4.51 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 9-Jul-2020 1.94% 46.70 45.81 6.04 6.69 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 9-Jul-2020 -2.68% 196.83 202.25 5.66 -0.93 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 9-Jul-2020 -0.49% 247.96 249.17 5.13 0.48 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 9-Jul-2020 -0.84% 31.70 31.97 48.01 -14.50 DOWN 1 -1 -1
KO Coca-Cola Beverages 9-Jul-2020 -2.57% 43.91 45.07 21.65 -13.06 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jul-2020 -0.30% 213.67 214.32 43.60 24.50 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Jul-2020 0.25% 95.92 95.68 39.89 22.24 UP 1 1 1
WMT Walmart Retail 10-Jul-2020 2.29% 130.68 127.75 25.00 23.80 UP 1 1 1
BA Boeing Aerospace 10-Jul-2020 2.98% 178.44 173.28 18.67 4.47 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-Jul-2020 2.82% 45.15 43.91 17.98 -9.19 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Jul-2020 1.03% 97.99 96.99 17.41 -10.80 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 10-Jul-2020 1.02% 54.49 53.94 17.33 -10.57 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 10-Jul-2020 -0.08% 142.37 142.49 17.00 -5.26 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 10-Jul-2020 0.02% 291.23 291.16 15.86 -9.22 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 10-Jul-2020 1.81% 128.01 125.73 15.00 5.35 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jul-2020 1.15% 123.89 122.48 13.73 11.57 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 10-Jul-2020 0.05% 76.73 76.69 11.76 -5.87 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 10-Jul-2020 2.63% 59.64 58.11 10.69 -10.88 NEUTRAL 0 -1 0
DIS Disney Entertainment 10-Jul-2020 2.17% 119.34 116.81 10.23 7.48 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 10-Jul-2020 2.94% 93.23 90.57 9.59 -7.40 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Jul-2020 -0.09% 46.66 46.70 9.27 3.66 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Jul-2020 3.01% 85.23 82.74 9.04 -11.82 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 10-Jul-2020 2.85% 40.12 39.01 8.54 -12.38 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 10-Jul-2020 3.35% 40.76 39.44 8.42 -3.39 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-Jul-2020 0.92% 152.85 151.45 8.14 -4.86 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 10-Jul-2020 4.44% 205.56 196.83 7.95 4.77 NEUTRAL 0 1 0
V Visa Consumer Financial Services 10-Jul-2020 0.18% 192.55 192.21 7.06 -4.40 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Jul-2020 2.28% 118.35 115.71 7.00 -6.83 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 10-Jul-2020 3.45% 113.84 110.04 6.75 -1.71 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 10-Jul-2020 3.12% 42.65 41.36 6.69 -9.39 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 10-Jul-2020 0.30% 184.88 184.33 5.96 -3.42 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 10-Jul-2020 5.47% 96.27 91.28 5.20 -0.54 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 10-Jul-2020 0.87% 250.11 247.96 4.93 0.45 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 10-Jul-2020 1.10% 32.05 31.70 45.51 -13.05 DOWN 1 -1 -1
INTC Intel Semiconductors 10-Jul-2020 1.90% 59.53 58.42 20.63 -5.20 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jul-2020 -3.09% 207.07 213.67 42.82 15.38 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Jul-2020 -0.46% 95.48 95.92 40.68 31.37 UP 1 1 1
PFE Pfizer Pharmaceuticals 13-Jul-2020 4.09% 33.36 32.05 29.71 7.66 UP 1 1 1
WMT Walmart Retail 13-Jul-2020 -0.89% 129.52 130.68 26.02 26.29 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Jul-2020 -1.56% 96.46 97.99 19.36 -8.31 NEUTRAL 0 -1 0
INTC Intel Semiconductors 13-Jul-2020 -1.60% 58.58 59.53 19.35 -0.52 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 13-Jul-2020 0.22% 45.25 45.15 17.97 -6.00 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 13-Jul-2020 -0.07% 54.45 54.49 17.93 -8.81 NEUTRAL 0 -1 0
BA Boeing Aerospace 13-Jul-2020 -1.56% 175.65 178.44 17.74 6.63 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 13-Jul-2020 1.99% 145.21 142.37 16.58 4.70 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jul-2020 0.13% 124.05 123.89 16.15 13.39 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 13-Jul-2020 2.00% 130.57 128.01 14.95 11.88 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 13-Jul-2020 2.91% 299.71 291.23 14.30 -0.21 NEUTRAL 0 -1 0
DIS Disney Entertainment 13-Jul-2020 -2.61% 116.22 119.34 13.53 6.88 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 13-Jul-2020 0.20% 85.40 85.23 12.72 -9.21 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 13-Jul-2020 -0.49% 59.35 59.64 10.24 -8.20 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 13-Jul-2020 0.81% 77.35 76.73 10.22 -0.68 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 13-Jul-2020 -1.35% 39.58 40.12 9.87 -11.91 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 13-Jul-2020 1.62% 208.88 205.56 8.20 10.48 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 13-Jul-2020 0.35% 93.56 93.23 8.02 -2.69 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 13-Jul-2020 -1.56% 45.93 46.66 7.99 0.17 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 13-Jul-2020 0.72% 119.20 118.35 7.62 -1.46 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 13-Jul-2020 0.02% 42.66 42.65 7.60 -7.41 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 13-Jul-2020 1.18% 41.24 40.76 7.27 1.16 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 13-Jul-2020 1.28% 154.80 152.85 6.99 2.15 NEUTRAL 0 1 0
V Visa Consumer Financial Services 13-Jul-2020 -1.83% 189.02 192.55 6.26 -0.29 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Jul-2020 -0.20% 249.62 250.11 5.92 9.95 NEUTRAL 0 1 0
MCD McDonald's Restaurants 13-Jul-2020 0.02% 184.92 184.88 5.92 3.06 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 13-Jul-2020 0.35% 114.24 113.84 5.79 2.35 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 13-Jul-2020 1.43% 97.65 96.27 5.14 4.04 NEUTRAL 0 1 0
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 14-Jul-2020 1.65% 97.06 95.48 40.66 23.86 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jul-2020 0.62% 208.35 207.07 38.80 7.72 UP 1 1 1
PFE Pfizer Pharmaceuticals 14-Jul-2020 0.03% 33.37 33.36 33.16 5.66 UP 1 1 1
WMT Walmart Retail 14-Jul-2020 1.92% 132.01 129.52 27.29 23.68 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jul-2020 0.84% 125.09 124.05 18.47 11.89 NEUTRAL 0 1 0
KO Coca-Cola Beverages 14-Jul-2020 1.37% 45.87 45.25 18.42 -7.55 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 14-Jul-2020 1.87% 147.92 145.21 16.92 8.55 NEUTRAL 0 1 0
BA Boeing Aerospace 14-Jul-2020 2.45% 179.96 175.65 16.47 5.68 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Jul-2020 3.45% 88.35 85.40 16.06 -5.64 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 14-Jul-2020 2.94% 308.52 299.71 15.76 2.99 NEUTRAL 0 1 0
VZ Verizon Telecommunications 14-Jul-2020 1.82% 55.44 54.45 15.32 -0.83 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-Jul-2020 0.68% 58.98 58.58 15.27 -4.06 NEUTRAL 0 -1 0
DIS Disney Entertainment 14-Jul-2020 2.10% 118.66 116.22 13.51 3.43 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 14-Jul-2020 4.83% 136.88 130.57 12.67 17.68 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 14-Jul-2020 1.34% 40.11 39.58 12.22 -13.83 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 14-Jul-2020 1.16% 78.25 77.35 10.36 -1.29 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 14-Jul-2020 3.31% 44.07 42.66 9.33 -4.30 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 14-Jul-2020 3.27% 257.79 249.62 9.11 6.77 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 14-Jul-2020 2.91% 42.44 41.24 8.75 1.85 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 14-Jul-2020 1.37% 94.84 93.56 8.50 -4.56 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 14-Jul-2020 1.89% 60.47 59.35 8.32 -6.90 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 14-Jul-2020 2.46% 214.01 208.88 7.86 9.60 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Jul-2020 1.17% 120.60 119.20 7.56 -3.02 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 14-Jul-2020 2.28% 193.33 189.02 7.43 -3.35 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 14-Jul-2020 2.42% 158.54 154.80 6.36 5.64 NEUTRAL 0 1 0
MCD McDonald's Restaurants 14-Jul-2020 3.14% 190.72 184.92 6.36 5.54 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 14-Jul-2020 0.72% 46.26 45.93 6.33 -1.67 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 14-Jul-2020 0.57% 98.21 97.65 6.10 4.50 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 14-Jul-2020 3.77% 118.55 114.24 4.65 5.60 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 14-Jul-2020 0.31% 96.76 96.46 23.26 -10.93 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 15-Jul-2020 0.69% 97.73 97.06 40.08 27.15 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Jul-2020 -0.15% 208.04 208.35 36.60 10.22 UP 1 1 1
PFE Pfizer Pharmaceuticals 15-Jul-2020 1.41% 33.84 33.37 34.16 8.85 UP 1 1 1
WMT Walmart Retail 15-Jul-2020 -0.01% 132.00 132.01 29.04 25.52 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Jul-2020 -0.47% 124.50 125.09 20.96 13.45 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 15-Jul-2020 0.23% 148.26 147.92 19.81 11.78 NEUTRAL 0 1 0
DIS Disney Entertainment 15-Jul-2020 1.89% 120.90 118.66 17.48 7.18 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Jul-2020 0.08% 59.03 58.98 17.31 -4.06 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 15-Jul-2020 2.66% 97.36 94.84 17.08 -2.75 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 15-Jul-2020 -1.44% 304.07 308.52 16.70 2.50 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 15-Jul-2020 1.27% 44.63 44.07 15.87 -3.03 NEUTRAL 0 -1 0
RTX Raytheon Aerospace 15-Jul-2020 4.08% 62.94 60.47 15.48 -2.07 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Jul-2020 1.99% 123.00 120.60 15.36 1.25 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 15-Jul-2020 1.42% 40.68 40.11 15.10 -10.56 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-Jul-2020 1.52% 79.44 78.25 14.94 2.19 NEUTRAL 0 1 0
MCD McDonald's Restaurants 15-Jul-2020 0.55% 191.77 190.72 14.82 7.58 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 15-Jul-2020 1.55% 99.73 98.21 13.01 3.99 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 15-Jul-2020 2.10% 43.33 42.44 12.84 6.10 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 15-Jul-2020 1.35% 216.90 214.01 11.16 16.80 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 15-Jul-2020 1.08% 138.36 136.88 10.57 19.62 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 15-Jul-2020 0.00% 257.80 257.79 10.03 9.71 NEUTRAL 0 1 0
BA Boeing Aerospace 15-Jul-2020 4.43% 187.94 179.96 9.18 7.15 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 15-Jul-2020 0.50% 119.14 118.55 8.16 7.88 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 15-Jul-2020 0.50% 159.33 158.54 8.15 7.53 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Jul-2020 1.67% 196.55 193.33 7.89 3.00 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Jul-2020 0.30% 46.40 46.26 6.49 -0.27 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Jul-2020 1.84% 98.54 96.76 36.09 -9.16 DOWN 1 -1 -1
KO Coca-Cola Beverages 15-Jul-2020 1.16% 46.40 45.87 24.01 -0.77 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-Jul-2020 0.61% 88.89 88.35 22.31 -3.73 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Jul-2020 -0.69% 55.06 55.44 20.08 -1.51 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 16-Jul-2020 -1.24% 96.52 97.73 42.54 24.62 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Jul-2020 -1.98% 203.92 208.04 37.82 7.02 UP 1 1 1
PFE Pfizer Pharmaceuticals 16-Jul-2020 -0.33% 33.73 33.84 31.01 5.92 UP 1 1 1
WMT Walmart Retail 16-Jul-2020 0.15% 132.20 132.00 30.53 25.16 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Jul-2020 0.21% 124.76 124.50 23.53 14.08 UP 1 1 1
DIS Disney Entertainment 16-Jul-2020 -1.22% 119.43 120.90 19.82 1.19 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 16-Jul-2020 0.67% 149.25 148.26 18.04 7.63 NEUTRAL 0 1 0
MCD McDonald's Restaurants 16-Jul-2020 -0.44% 190.92 191.77 15.64 6.77 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 16-Jul-2020 -0.78% 44.28 44.63 15.53 -4.65 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 16-Jul-2020 0.28% 100.01 99.73 15.46 2.36 NEUTRAL 0 1 0
RTX Raytheon Aerospace 16-Jul-2020 -0.91% 62.37 62.94 15.42 -3.77 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 16-Jul-2020 1.15% 43.83 43.33 14.74 5.69 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Jul-2020 0.82% 124.01 123.00 14.55 2.04 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 16-Jul-2020 1.14% 120.50 119.14 13.75 7.63 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 16-Jul-2020 -0.05% 79.40 79.44 13.75 1.40 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 16-Jul-2020 -1.03% 214.67 216.90 13.56 13.65 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 16-Jul-2020 1.65% 41.35 40.68 12.83 -5.91 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 16-Jul-2020 0.14% 138.56 138.36 11.37 18.97 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 16-Jul-2020 1.01% 307.15 304.07 11.14 4.26 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 16-Jul-2020 0.11% 258.08 257.80 9.41 10.22 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 16-Jul-2020 0.73% 160.50 159.33 9.03 4.35 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 16-Jul-2020 -1.34% 45.78 46.40 6.85 -5.42 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 16-Jul-2020 -1.55% 193.50 196.55 5.84 1.11 NEUTRAL 0 1 0
BA Boeing Aerospace 16-Jul-2020 -4.92% 178.70 187.94 5.47 1.81 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 16-Jul-2020 -1.30% 97.26 98.54 34.00 -9.38 DOWN 1 -1 -1
KO Coca-Cola Beverages 16-Jul-2020 -0.54% 46.15 46.40 24.09 -3.07 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Jul-2020 1.31% 55.78 55.06 23.97 -4.44 DOWN 1 -1 -1
INTC Intel Semiconductors 16-Jul-2020 0.19% 59.14 59.03 23.60 -5.55 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Jul-2020 -0.60% 88.36 88.89 20.64 -5.25 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 16-Jul-2020 -1.07% 96.32 97.36 20.35 -5.03 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 17-Jul-2020 -0.20% 96.33 96.52 39.64 22.41 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Jul-2020 -0.51% 202.88 203.92 34.19 5.12 UP 1 1 1
WMT Walmart Retail 17-Jul-2020 -0.35% 131.74 132.20 33.03 27.19 UP 1 1 1
PFE Pfizer Pharmaceuticals 17-Jul-2020 1.81% 34.34 33.73 30.19 10.05 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 17-Jul-2020 -1.11% 119.16 120.50 28.07 2.23 UP 1 1 1
DOW Dow Chemical Chemicals 17-Jul-2020 -0.37% 43.67 43.83 26.57 0.89 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 17-Jul-2020 0.89% 125.11 124.01 26.36 0.20 UP 1 1 1
MCD McDonald's Restaurants 17-Jul-2020 0.29% 191.48 190.92 25.81 2.77 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Jul-2020 0.70% 125.63 124.76 24.35 15.26 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Jul-2020 -1.20% 136.90 138.56 21.82 10.73 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 17-Jul-2020 0.07% 149.35 149.25 20.59 9.00 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Jul-2020 -1.52% 211.41 214.67 19.48 8.31 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 17-Jul-2020 -0.42% 159.83 160.50 18.37 1.64 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 17-Jul-2020 -0.20% 306.53 307.15 18.30 1.38 NEUTRAL 0 1 0
BA Boeing Aerospace 17-Jul-2020 -1.70% 175.66 178.70 18.12 -5.60 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 17-Jul-2020 0.59% 79.87 79.40 16.73 1.39 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 17-Jul-2020 2.12% 46.75 45.78 12.78 -0.56 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 17-Jul-2020 0.89% 260.38 258.08 12.66 8.35 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-Jul-2020 0.82% 195.09 193.50 8.03 -0.65 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 17-Jul-2020 -1.18% 95.18 96.32 44.38 -12.48 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Jul-2020 -1.85% 98.16 100.01 38.31 -5.20 DOWN 1 -1 -1
RTX Raytheon Aerospace 17-Jul-2020 -0.27% 62.20 62.37 37.49 -9.96 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 17-Jul-2020 -1.32% 87.19 88.36 36.91 -10.61 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-Jul-2020 -1.01% 96.28 97.26 36.61 -13.14 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 17-Jul-2020 -1.72% 43.52 44.28 36.50 -12.60 DOWN 1 -1 -1
INTC Intel Semiconductors 17-Jul-2020 1.45% 60.00 59.14 35.17 -2.91 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-Jul-2020 1.45% 46.82 46.15 33.89 -4.68 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Jul-2020 0.93% 56.30 55.78 31.32 -0.76 DOWN 1 -1 -1
DIS Disney Entertainment 17-Jul-2020 -0.65% 118.65 119.43 25.91 -2.61 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 17-Jul-2020 0.17% 41.42 41.35 23.85 -8.00 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 20-Jul-2020 2.11% 98.36 96.33 39.53 24.55 UP 1 1 1
WMT Walmart Retail 20-Jul-2020 -0.20% 131.47 131.74 36.18 25.48 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Jul-2020 4.30% 211.60 202.88 33.08 13.39 UP 1 1 1
INTC Intel Semiconductors 20-Jul-2020 1.92% 61.15 60.00 31.81 1.34 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-Jul-2020 1.01% 126.37 125.11 29.46 1.55 UP 1 1 1
MCD McDonald's Restaurants 20-Jul-2020 0.07% 191.61 191.48 28.93 2.05 UP 1 1 1
PFE Pfizer Pharmaceuticals 20-Jul-2020 0.70% 34.58 34.34 27.35 19.14 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Jul-2020 -0.31% 125.24 125.63 24.67 14.08 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Jul-2020 -1.66% 134.63 136.90 21.03 5.09 UP 1 1 1
MMM 3M Industrial Protection and Office Products 20-Jul-2020 -2.16% 156.37 159.83 19.90 -5.72 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 20-Jul-2020 0.17% 149.60 149.35 18.50 7.99 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 20-Jul-2020 0.14% 211.71 211.41 18.27 6.65 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 20-Jul-2020 -1.00% 303.46 306.53 18.06 -2.76 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 20-Jul-2020 -0.58% 79.41 79.87 14.19 0.16 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 20-Jul-2020 -0.08% 260.17 260.38 13.35 7.94 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 20-Jul-2020 0.47% 46.97 46.75 11.12 0.26 NEUTRAL 0 1 0
V Visa Consumer Financial Services 20-Jul-2020 1.73% 198.47 195.09 8.18 5.07 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 20-Jul-2020 -2.34% 42.50 43.52 48.14 -19.62 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 20-Jul-2020 -1.24% 94.00 95.18 43.62 -15.82 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-Jul-2020 -2.20% 85.27 87.19 42.33 -16.85 DOWN 1 -1 -1
RTX Raytheon Aerospace 20-Jul-2020 -1.27% 61.41 62.20 42.28 -14.30 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-Jul-2020 -1.50% 46.12 46.82 37.29 -8.06 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 20-Jul-2020 -0.88% 97.30 98.16 36.84 -7.73 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 20-Jul-2020 -0.65% 95.65 96.28 36.26 -15.75 DOWN 1 -1 -1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 20-Jul-2020 -0.33% 118.77 119.16 33.17 -1.10 DOWN 1 -1 -1
BA Boeing Aerospace 20-Jul-2020 -0.71% 174.42 175.66 30.96 -12.26 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 20-Jul-2020 -2.32% 40.46 41.42 30.62 -14.52 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Jul-2020 -0.76% 55.87 56.30 30.37 -3.36 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 20-Jul-2020 -3.14% 42.30 43.67 25.61 -3.80 DOWN 1 -1 -1
DIS Disney Entertainment 20-Jul-2020 -0.72% 117.79 118.65 23.60 -3.56 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 21-Jul-2020 0.65% 132.33 131.47 38.44 26.24 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Jul-2020 -1.38% 97.00 98.36 33.33 22.48 UP 1 1 1
KO Coca-Cola Beverages 21-Jul-2020 2.34% 47.20 46.12 31.21 1.08 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jul-2020 -1.35% 208.75 211.60 30.78 13.71 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 21-Jul-2020 1.39% 120.42 118.77 29.82 1.14 UP 1 1 1
INTC Intel Semiconductors 21-Jul-2020 -0.74% 60.70 61.15 29.46 3.15 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Jul-2020 -0.25% 126.06 126.37 27.05 12.33 UP 1 1 1
MCD McDonald's Restaurants 21-Jul-2020 0.71% 192.98 191.61 26.75 5.03 UP 1 1 1
PFE Pfizer Pharmaceuticals 21-Jul-2020 0.52% 34.76 34.58 25.11 16.94 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jul-2020 -0.14% 125.07 125.24 23.78 14.92 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 21-Jul-2020 0.09% 149.74 149.60 20.66 9.13 UP 1 1 1
DIS Disney Entertainment 21-Jul-2020 0.70% 118.62 117.79 20.63 0.00 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Jul-2020 0.92% 135.87 134.63 17.86 5.92 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 21-Jul-2020 0.91% 157.80 156.37 16.95 -3.68 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 21-Jul-2020 0.54% 305.11 303.46 16.35 -3.01 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Jul-2020 0.15% 212.02 211.71 15.95 7.41 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 21-Jul-2020 -0.65% 78.89 79.41 14.43 -2.14 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 21-Jul-2020 0.86% 262.42 260.17 14.14 9.91 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 21-Jul-2020 0.11% 47.02 46.97 11.03 1.30 NEUTRAL 0 1 0
V Visa Consumer Financial Services 21-Jul-2020 -1.00% 196.48 198.47 10.13 4.66 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 21-Jul-2020 5.06% 44.65 42.50 43.82 -9.94 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 21-Jul-2020 2.48% 96.33 94.00 39.45 -9.75 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Jul-2020 7.18% 91.39 85.27 38.40 -5.05 DOWN 1 -1 -1
RTX Raytheon Aerospace 21-Jul-2020 2.67% 63.05 61.41 36.60 -7.74 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Jul-2020 2.83% 98.36 95.65 34.08 -7.45 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Jul-2020 2.17% 99.41 97.30 30.36 -2.41 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Jul-2020 -0.05% 55.84 55.87 28.31 -2.23 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-Jul-2020 -0.12% 40.41 40.46 28.18 -11.92 DOWN 1 -1 -1
BA Boeing Aerospace 21-Jul-2020 2.41% 178.63 174.42 26.71 -7.17 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Jul-2020 1.75% 43.04 42.30 23.61 -4.18 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 22-Jul-2020 0.25% 132.66 132.33 40.29 23.57 UP 1 1 1
INTC Intel Semiconductors 22-Jul-2020 0.58% 61.05 60.70 31.08 1.36 UP 1 1 1
KO Coca-Cola Beverages 22-Jul-2020 2.71% 48.48 47.20 28.67 3.71 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Jul-2020 0.28% 97.27 97.00 28.33 18.86 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Jul-2020 2.07% 128.67 126.06 24.80 11.48 UP 1 1 1
TRV UnitedHealth Group Insurance: Personal, Business, and Property 22-Jul-2020 1.51% 122.24 120.42 24.33 3.87 UP 1 1 1
PFE Pfizer Pharmaceuticals 22-Jul-2020 5.09% 36.53 34.76 23.29 26.56 UP 1 1 1
MCD McDonald's Restaurants 22-Jul-2020 2.92% 198.62 192.98 23.29 13.93 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Jul-2020 0.86% 126.14 125.07 21.95 10.79 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Jul-2020 1.44% 211.75 208.75 21.53 10.14 UP 1 1 1
DOW Dow Chemical Chemicals 22-Jul-2020 3.02% 44.34 43.04 20.21 0.83 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 22-Jul-2020 0.18% 150.01 149.74 19.46 2.93 NEUTRAL 0 1 0
BA Boeing Aerospace 22-Jul-2020 0.65% 179.79 178.63 16.95 -4.76 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 22-Jul-2020 0.82% 136.98 135.87 15.58 8.13 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 22-Jul-2020 0.58% 158.71 157.80 15.41 -3.13 NEUTRAL 0 -1 0
DIS Disney Entertainment 22-Jul-2020 0.35% 119.03 118.62 14.89 0.98 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 22-Jul-2020 1.05% 265.17 262.42 14.23 10.76 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 22-Jul-2020 -2.84% 206.00 212.02 13.34 2.11 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 22-Jul-2020 0.52% 306.71 305.11 12.63 -3.25 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 22-Jul-2020 1.21% 198.86 196.48 10.22 3.82 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 22-Jul-2020 -0.14% 78.78 78.89 10.08 -4.34 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 22-Jul-2020 -0.26% 46.90 47.02 8.30 -0.38 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 22-Jul-2020 -2.33% 43.61 44.65 37.10 -7.79 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 22-Jul-2020 0.22% 96.54 96.33 34.09 -8.19 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Jul-2020 -0.38% 91.04 91.39 32.50 -3.84 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Jul-2020 0.56% 98.91 98.36 31.29 -7.34 DOWN 1 -1 -1
RTX Raytheon Aerospace 22-Jul-2020 0.92% 63.63 63.05 29.25 -4.67 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Jul-2020 -0.16% 55.75 55.84 28.34 -6.40 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Jul-2020 0.69% 40.69 40.41 25.16 -11.84 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Jul-2020 -0.72% 98.69 99.41 22.97 -0.98 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 23-Jul-2020 -0.77% 131.64 132.66 48.56 24.34 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Jul-2020 -4.54% 92.85 97.27 41.72 5.61 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jul-2020 0.02% 126.16 126.14 32.97 15.40 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jul-2020 -4.35% 202.54 211.75 31.67 3.63 UP 1 1 1
HD Home Depot Retail: Building Materials 23-Jul-2020 -0.51% 263.81 265.17 28.62 19.90 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Jul-2020 -0.28% 136.60 136.98 26.52 13.99 UP 1 1 1
PFE Pfizer Pharmaceuticals 23-Jul-2020 -0.38% 36.39 36.53 25.79 36.43 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Jul-2020 -1.45% 203.02 206.00 23.86 4.79 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Jul-2020 1.09% 47.41 46.90 22.41 11.67 UP 1 1 1
MCD McDonald's Restaurants 23-Jul-2020 -0.54% 197.55 198.62 19.72 18.57 NEUTRAL 0 1 0
INTC Intel Semiconductors 23-Jul-2020 -1.06% 60.40 61.05 18.91 2.72 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 23-Jul-2020 0.21% 43.70 43.61 18.83 -3.27 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 23-Jul-2020 -1.04% 127.33 128.67 18.43 19.99 NEUTRAL 0 1 0
VZ Verizon Telecommunications 23-Jul-2020 0.18% 55.85 55.75 17.85 -2.15 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 23-Jul-2020 0.13% 96.67 96.54 17.65 -1.93 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 23-Jul-2020 -2.97% 118.61 122.24 16.55 6.97 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 23-Jul-2020 -0.27% 149.61 150.01 16.21 9.18 NEUTRAL 0 1 0
V Visa Consumer Financial Services 23-Jul-2020 -0.72% 197.43 198.86 15.24 11.82 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 23-Jul-2020 -1.22% 302.97 306.71 14.85 4.39 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 23-Jul-2020 -0.62% 98.30 98.91 14.69 2.19 NEUTRAL 0 1 0
KO Coca-Cola Beverages 23-Jul-2020 -0.41% 48.28 48.48 14.02 10.12 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 23-Jul-2020 0.29% 98.98 98.69 13.86 5.82 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 23-Jul-2020 0.37% 159.29 158.71 13.85 4.34 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 23-Jul-2020 -0.03% 91.01 91.04 13.28 2.64 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 23-Jul-2020 -0.86% 40.34 40.69 12.99 -4.72 NEUTRAL 0 -1 0
DIS Disney Entertainment 23-Jul-2020 -0.76% 118.12 119.03 12.57 4.63 NEUTRAL 0 1 0
RTX Raytheon Aerospace 23-Jul-2020 -0.80% 63.12 63.63 12.12 2.69 NEUTRAL 0 1 0
BA Boeing Aerospace 23-Jul-2020 -1.86% 176.45 179.79 10.78 2.74 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 23-Jul-2020 -3.43% 42.82 44.34 10.08 2.06 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 23-Jul-2020 -0.91% 78.06 78.78 9.52 -1.42 NEUTRAL 0 -1 0
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 24-Jul-2020 -0.30% 131.24 131.64 64.06 23.44 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jul-2020 -0.16% 125.96 126.16 39.07 17.14 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Jul-2020 0.72% 137.58 136.60 34.36 17.82 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Jul-2020 0.57% 265.31 263.81 34.02 20.07 UP 1 1 1
PFE Pfizer Pharmaceuticals 24-Jul-2020 -1.95% 35.68 36.39 29.28 27.78 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Jul-2020 -0.76% 201.47 203.02 23.13 3.93 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Jul-2020 -2.13% 46.40 47.41 21.63 7.13 UP 1 1 1
MCD McDonald's Restaurants 24-Jul-2020 0.59% 198.72 197.55 21.10 17.56 UP 1 1 1
AXP American Express Consumer Financial Services 24-Jul-2020 -1.39% 95.33 96.67 19.34 -7.42 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-Jul-2020 -1.21% 125.79 127.33 19.32 15.45 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 24-Jul-2020 -1.23% 77.10 78.06 17.92 -3.61 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 24-Jul-2020 -1.15% 195.15 197.43 17.47 8.03 NEUTRAL 0 1 0
INTC Intel Semiconductors 24-Jul-2020 -16.24% 50.59 60.40 17.38 -31.98 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 24-Jul-2020 -0.62% 43.43 43.70 16.70 -0.15 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 24-Jul-2020 -0.28% 118.28 118.61 16.47 6.52 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 24-Jul-2020 -0.72% 300.79 302.97 16.39 3.17 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 24-Jul-2020 0.35% 159.84 159.29 15.29 8.90 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 24-Jul-2020 -1.00% 148.12 149.61 14.94 2.20 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 24-Jul-2020 -0.71% 98.28 98.98 14.03 6.62 NEUTRAL 0 1 0
VZ Verizon Telecommunications 24-Jul-2020 1.79% 56.85 55.85 13.97 10.50 NEUTRAL 0 1 0
KO Coca-Cola Beverages 24-Jul-2020 0.43% 48.49 48.28 13.64 12.07 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 24-Jul-2020 0.13% 98.43 98.30 13.55 1.89 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 24-Jul-2020 -0.97% 90.13 91.01 13.32 5.78 NEUTRAL 0 1 0
RTX Raytheon Aerospace 24-Jul-2020 -1.66% 62.07 63.12 12.96 -1.75 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 24-Jul-2020 0.42% 40.51 40.34 12.77 -2.86 NEUTRAL 0 -1 0
DIS Disney Entertainment 24-Jul-2020 -0.43% 117.61 118.12 11.68 0.94 NEUTRAL 0 1 0
BA Boeing Aerospace 24-Jul-2020 -1.52% 173.76 176.45 10.02 1.47 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 24-Jul-2020 -0.49% 42.61 42.82 9.28 3.04 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 24-Jul-2020 -0.25% 92.62 92.85 41.47 -2.46 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jul-2020 -0.61% 201.30 202.54 31.62 -1.65 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 27-Jul-2020 -0.02% 131.21 131.24 65.08 22.94 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jul-2020 0.29% 126.32 125.96 50.65 18.82 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Jul-2020 0.80% 267.42 265.31 42.15 23.47 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Jul-2020 2.36% 94.81 92.62 41.70 3.83 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 27-Jul-2020 1.68% 139.89 137.58 39.77 21.83 UP 1 1 1
PFE Pfizer Pharmaceuticals 27-Jul-2020 -0.34% 35.56 35.68 33.05 26.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jul-2020 1.27% 203.85 201.30 31.69 0.74 UP 1 1 1
MRK Merck Pharmaceuticals 27-Jul-2020 2.37% 78.93 77.10 29.27 4.90 UP 1 1 1
MCD McDonald's Restaurants 27-Jul-2020 1.27% 201.25 198.72 23.72 24.09 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-Jul-2020 1.70% 47.19 46.40 22.96 7.41 UP 1 1 1
UNH United Technologies Health Insurance 27-Jul-2020 -0.73% 298.60 300.79 21.95 3.14 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jul-2020 0.33% 126.21 125.79 21.69 13.92 UP 1 1 1
V Visa Consumer Financial Services 27-Jul-2020 0.90% 196.91 195.15 21.54 9.38 UP 1 1 1
INTC Intel Semiconductors 27-Jul-2020 -2.02% 49.57 50.59 19.81 -30.43 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 27-Jul-2020 -1.39% 116.63 118.28 18.84 4.35 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 27-Jul-2020 0.77% 203.02 201.47 18.10 0.49 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 27-Jul-2020 -0.63% 147.18 148.12 15.17 2.30 NEUTRAL 0 1 0
KO Coca-Cola Beverages 27-Jul-2020 -0.02% 48.48 48.49 14.26 13.25 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 27-Jul-2020 -1.40% 96.90 98.28 14.14 2.88 NEUTRAL 0 1 0
DIS Disney Entertainment 27-Jul-2020 -1.11% 116.31 117.61 13.64 1.77 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 27-Jul-2020 2.13% 163.24 159.84 12.47 11.02 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Jul-2020 -1.65% 39.84 40.51 12.05 -6.70 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 27-Jul-2020 0.04% 56.87 56.85 11.91 10.97 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 27-Jul-2020 1.47% 44.07 43.43 10.64 0.46 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 27-Jul-2020 1.01% 91.04 90.13 10.55 3.94 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-Jul-2020 3.26% 44.00 42.61 10.53 8.20 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 27-Jul-2020 -1.24% 97.21 98.43 9.85 0.45 NEUTRAL 0 1 0
BA Boeing Aerospace 27-Jul-2020 -2.04% 170.21 173.76 8.05 -2.61 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 27-Jul-2020 0.48% 95.79 95.33 23.53 -8.40 DOWN 1 -1 -1
RTX Raytheon Aerospace 27-Jul-2020 -1.58% 61.09 62.07 21.25 -7.97 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 28-Jul-2020 0.42% 131.76 131.21 63.99 21.88 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jul-2020 1.23% 127.88 126.32 46.90 22.40 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Jul-2020 -1.65% 93.25 94.81 35.39 1.57 UP 1 1 1
PFE Pfizer Pharmaceuticals 28-Jul-2020 3.94% 36.96 35.56 33.46 35.16 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Jul-2020 -0.80% 265.28 267.42 31.09 17.60 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 28-Jul-2020 -1.33% 138.03 139.89 26.08 15.92 UP 1 1 1
MCD McDonald's Restaurants 28-Jul-2020 -2.49% 196.24 201.25 25.01 13.74 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jul-2020 -0.90% 202.02 203.85 24.52 0.16 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Jul-2020 -1.38% 124.47 126.21 23.24 7.92 UP 1 1 1
MRK Merck Pharmaceuticals 28-Jul-2020 0.96% 79.69 78.93 19.89 7.21 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Jul-2020 -0.62% 48.18 48.48 19.64 14.88 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 28-Jul-2020 -2.12% 89.11 91.04 18.63 0.98 NEUTRAL 0 1 0
VZ Verizon Telecommunications 28-Jul-2020 1.07% 57.48 56.87 18.52 11.08 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 28-Jul-2020 -1.37% 115.03 116.63 18.24 -0.44 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Jul-2020 2.11% 40.68 39.84 14.44 -7.40 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 28-Jul-2020 -0.24% 146.83 147.18 14.12 -1.04 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 28-Jul-2020 0.43% 97.32 96.90 12.88 -0.34 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-Jul-2020 -0.09% 196.74 196.91 12.52 8.84 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 28-Jul-2020 -0.69% 201.62 203.02 12.16 -2.47 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 28-Jul-2020 -3.14% 42.62 44.00 11.82 4.82 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 28-Jul-2020 0.45% 299.93 298.60 11.75 -0.26 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 28-Jul-2020 -4.85% 155.33 163.24 10.61 -3.99 NEUTRAL 0 -1 0
BA Boeing Aerospace 28-Jul-2020 0.37% 170.84 170.21 10.59 -7.20 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 28-Jul-2020 -1.93% 46.28 47.19 10.17 3.38 NEUTRAL 0 1 0
DIS Disney Entertainment 28-Jul-2020 -0.11% 116.18 116.31 7.57 -3.54 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 28-Jul-2020 -1.43% 94.42 95.79 40.50 -11.19 DOWN 1 -1 -1
RTX Raytheon Aerospace 28-Jul-2020 -0.15% 61.00 61.09 35.78 -13.91 DOWN 1 -1 -1
INTC Intel Semiconductors 28-Jul-2020 -0.67% 49.24 49.57 28.56 -32.30 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 28-Jul-2020 -1.18% 43.55 44.07 24.45 -2.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Jul-2020 -0.97% 96.27 97.21 20.70 -5.43 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 29-Jul-2020 -0.81% 130.69 131.76 63.75 17.91 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Jul-2020 0.34% 128.31 127.88 47.69 23.76 UP 1 1 1
PFE Pfizer Pharmaceuticals 29-Jul-2020 0.62% 37.19 36.96 35.37 33.30 UP 1 1 1
AAPL Apple Computer Hardware and Software 29-Jul-2020 1.92% 95.04 93.25 32.24 3.23 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Jul-2020 -0.23% 264.66 265.28 29.55 14.57 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Jul-2020 1.81% 140.53 138.03 27.64 17.15 UP 1 1 1
MCD McDonald's Restaurants 29-Jul-2020 -0.02% 196.21 196.24 24.63 12.76 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Jul-2020 0.68% 125.32 124.47 21.80 7.06 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Jul-2020 1.01% 204.06 202.02 21.28 0.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 29-Jul-2020 0.73% 96.97 96.27 19.92 -5.34 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 29-Jul-2020 1.10% 44.03 43.55 19.70 -2.07 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 29-Jul-2020 -0.33% 48.02 48.18 19.43 11.73 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 29-Jul-2020 -0.43% 79.35 79.69 18.69 6.18 NEUTRAL 0 1 0
VZ Verizon Telecommunications 29-Jul-2020 -0.05% 57.45 57.48 18.31 10.24 NEUTRAL 0 1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 29-Jul-2020 1.58% 116.85 115.03 16.57 -1.88 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 29-Jul-2020 1.08% 90.07 89.11 16.32 0.12 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 29-Jul-2020 1.18% 41.16 40.68 13.82 -5.46 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 29-Jul-2020 -0.20% 146.54 146.83 12.82 -3.31 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 29-Jul-2020 2.25% 306.68 299.93 12.31 8.10 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 29-Jul-2020 0.48% 202.58 201.62 12.07 -4.17 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 29-Jul-2020 0.94% 198.58 196.74 11.72 1.89 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 29-Jul-2020 2.42% 99.68 97.32 10.92 4.40 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-Jul-2020 2.11% 43.52 42.62 10.89 5.02 NEUTRAL 0 1 0
BA Boeing Aerospace 29-Jul-2020 -2.83% 166.01 170.84 10.61 -11.18 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 29-Jul-2020 0.93% 46.71 46.28 10.22 3.31 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 29-Jul-2020 0.59% 156.25 155.33 9.96 -3.74 NEUTRAL 0 -1 0
DIS Disney Entertainment 29-Jul-2020 -0.49% 115.61 116.18 6.64 -3.53 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 29-Jul-2020 2.40% 96.69 94.42 38.99 -10.00 DOWN 1 -1 -1
RTX Raytheon Aerospace 29-Jul-2020 -2.62% 59.40 61.00 35.30 -15.88 DOWN 1 -1 -1
INTC Intel Semiconductors 29-Jul-2020 -2.38% 48.07 49.24 29.83 -35.10 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 30-Jul-2020 -0.44% 130.12 130.69 66.24 14.63 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Jul-2020 2.42% 131.42 128.31 46.94 29.80 UP 1 1 1
PFE Pfizer Pharmaceuticals 30-Jul-2020 -1.32% 36.70 37.19 40.72 29.67 UP 1 1 1
HD Home Depot Retail: Building Materials 30-Jul-2020 0.62% 266.31 264.66 36.64 10.72 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Jul-2020 1.21% 96.19 95.04 33.04 6.82 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 30-Jul-2020 -2.70% 136.73 140.53 30.74 11.99 UP 1 1 1
MCD McDonald's Restaurants 30-Jul-2020 -0.41% 195.41 196.21 27.55 7.98 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Jul-2020 -1.93% 117.39 119.70 20.33 0.82 UP 1 1 1
MRK Merck Pharmaceuticals 30-Jul-2020 -0.45% 75.32 75.66 19.10 1.21 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jul-2020 -0.08% 203.90 204.06 19.03 -2.59 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 30-Jul-2020 -0.69% 47.69 48.02 18.27 6.90 NEUTRAL 0 1 0
UNH United Technologies Health Insurance 30-Jul-2020 -0.47% 305.23 306.68 17.50 7.93 NEUTRAL 0 1 0
VZ Verizon Telecommunications 30-Jul-2020 -0.26% 57.30 57.45 17.39 9.81 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 30-Jul-2020 -0.15% 96.82 96.97 16.54 -6.01 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 30-Jul-2020 -0.79% 115.93 116.85 16.38 -3.45 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 30-Jul-2020 -0.58% 46.44 46.71 15.04 -2.81 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 30-Jul-2020 -4.91% 41.87 44.03 15.00 -8.61 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 30-Jul-2020 -4.22% 86.27 90.07 14.15 -6.39 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 30-Jul-2020 -1.51% 199.53 202.58 13.97 -6.78 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 30-Jul-2020 0.20% 146.84 146.54 13.67 -1.59 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 30-Jul-2020 -2.28% 194.06 198.58 12.14 0.77 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 30-Jul-2020 -2.64% 152.12 156.25 10.64 -9.48 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 30-Jul-2020 -1.26% 40.64 41.16 10.41 -4.77 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 30-Jul-2020 -4.11% 41.73 43.52 9.86 -1.20 NEUTRAL 0 -1 0
DIS Disney Entertainment 30-Jul-2020 0.04% 115.66 115.61 9.48 -6.67 NEUTRAL 0 -1 0
BA Boeing Aerospace 30-Jul-2020 -2.45% 161.95 166.01 8.89 -11.03 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 30-Jul-2020 -2.67% 97.02 99.68 8.81 1.96 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 30-Jul-2020 -2.11% 94.65 96.69 33.40 -12.38 DOWN 1 -1 -1
RTX Raytheon Aerospace 30-Jul-2020 -3.27% 57.46 59.40 32.45 -20.44 DOWN 1 -1 -1
INTC Intel Semiconductors 30-Jul-2020 -0.17% 47.99 48.07 29.51 -34.37 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 31-Jul-2020 -0.55% 129.40 130.12 62.03 9.67 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Jul-2020 -0.23% 131.12 131.42 42.30 24.76 UP 1 1 1
PFE Pfizer Pharmaceuticals 31-Jul-2020 -0.68% 36.45 36.70 40.51 24.53 UP 1 1 1
AAPL Apple Computer Hardware and Software 31-Jul-2020 10.47% 106.26 96.19 38.60 30.41 UP 1 1 1
HD Home Depot Retail: Building Materials 31-Jul-2020 -0.31% 265.49 266.31 32.91 7.25 UP 1 1 1
MCD McDonald's Restaurants 31-Jul-2020 -0.58% 194.28 195.41 23.89 3.87 UP 1 1 1
VZ Verizon Telecommunications 31-Jul-2020 0.31% 57.48 57.30 19.36 3.28 NEUTRAL 0 1 0
KO Coca-Cola Beverages 31-Jul-2020 -0.94% 47.24 47.69 18.25 0.81 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 31-Jul-2020 0.03% 117.43 117.39 17.95 -3.08 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 31-Jul-2020 -2.70% 83.94 86.27 16.87 -17.35 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 31-Jul-2020 -0.79% 197.96 199.53 15.24 -5.85 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Jul-2020 0.54% 205.01 203.90 14.38 -2.15 NEUTRAL 0 -1 0
TRV UnitedHealth Group Insurance: Personal, Business, and Property 31-Jul-2020 -1.30% 114.42 115.93 14.22 -5.78 NEUTRAL 0 -1 0
UNH United Technologies Health Insurance 31-Jul-2020 -0.80% 302.78 305.23 13.53 4.99 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 31-Jul-2020 1.58% 76.51 75.32 12.36 9.30 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 31-Jul-2020 -0.74% 145.76 146.84 12.05 -10.10 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 31-Jul-2020 -1.08% 150.47 152.12 11.63 -15.70 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 31-Jul-2020 1.42% 47.10 46.44 11.11 1.26 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 31-Jul-2020 0.82% 97.61 96.82 10.56 -2.52 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 31-Jul-2020 -1.89% 190.40 194.06 9.92 -5.01 NEUTRAL 0 -1 0
BA Boeing Aerospace 31-Jul-2020 -2.44% 158.00 161.95 9.59 -13.62 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 31-Jul-2020 -1.61% 41.06 41.73 8.96 -6.42 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 31-Jul-2020 -0.39% 96.64 97.02 8.52 0.53 NEUTRAL 0 1 0
DIS Disney Entertainment 31-Jul-2020 1.11% 116.94 115.66 7.79 -5.63 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 31-Jul-2020 0.50% 42.08 41.87 23.27 -15.08 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 31-Jul-2020 0.17% 40.71 40.64 25.16 -8.41 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-Jul-2020 -2.82% 132.88 136.73 28.33 -2.30 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-Jul-2020 -1.41% 93.32 94.65 28.66 -11.60 DOWN 1 -1 -1
RTX Raytheon Aerospace 31-Jul-2020 -1.36% 56.68 57.46 29.40 -23.49 DOWN 1 -1 -1
INTC Intel Semiconductors 31-Jul-2020 -0.54% 47.73 47.99 32.75 -35.89 DOWN 1 -1 -1
0

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  July  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)