Dow Jones Industrial Average Trend History for January 2023

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  January  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for January 2023

 
Day:January 3
Up:5
Neutral:17
Down:8

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jan-2023 0.01% 151.57 151.56 45.50 5.06 UP 1 1 1
BA Boeing Aerospace 3-Jan-2023 2.57% 195.39 190.49 41.94 20.31 UP 1 1 1
KO Coca-Cola Beverages 3-Jan-2023 -1.04% 62.95 63.61 38.13 2.80 UP 1 1 1
MRK Merck Pharmaceuticals 3-Jan-2023 0.17% 111.14 110.95 34.48 6.03 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Jan-2023 1.49% 118.75 117.01 30.55 21.73 UP 1 1 1
AXP American Express Consumer Financial Services 3-Jan-2023 -0.43% 147.12 147.75 19.75 -2.50 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Jan-2023 -2.18% 518.64 530.18 18.80 -5.58 NEUTRAL 0 -1 0
WMT Walmart Retail 3-Jan-2023 1.28% 143.60 141.79 18.56 -9.13 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 3-Jan-2023 0.02% 315.91 315.86 18.44 -1.61 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 3-Jan-2023 1.29% 51.04 50.39 18.29 -2.87 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-Jan-2023 2.13% 122.47 119.92 15.52 -3.55 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 3-Jan-2023 1.83% 40.12 39.40 15.27 16.70 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jan-2023 -0.20% 187.12 187.49 14.44 -1.03 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 3-Jan-2023 1.65% 134.78 132.59 13.07 7.18 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jan-2023 -0.10% 239.58 239.82 12.55 3.95 NEUTRAL 0 1 0
DIS Disney Entertainment 3-Jan-2023 2.41% 88.97 86.88 11.88 2.43 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 3-Jan-2023 -0.28% 238.88 239.56 11.57 3.52 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Jan-2023 0.63% 47.94 47.64 11.37 -3.12 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 3-Jan-2023 0.00% 214.30 214.30 11.13 -4.03 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 3-Jan-2023 -0.18% 207.39 207.76 10.99 3.91 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 3-Jan-2023 0.76% 135.12 134.10 10.49 8.71 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jan-2023 0.87% 178.19 176.65 9.73 -3.55 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 3-Jan-2023 0.83% 346.22 343.38 37.89 -14.57 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Jan-2023 -0.38% 261.65 262.64 33.05 -15.24 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Jan-2023 -3.74% 125.07 129.93 30.70 -22.40 DOWN 1 -1 -1
INTC Intel Semiconductors 3-Jan-2023 1.14% 26.73 26.43 25.22 -7.53 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-Jan-2023 -3.06% 173.99 179.49 24.36 -14.09 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Jan-2023 0.47% 141.55 140.89 22.99 -9.52 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Jan-2023 0.30% 264.33 263.53 22.88 -18.19 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Jan-2023 -0.46% 37.19 37.36 22.15 -13.59 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 4-Jan-2023 4.22% 203.64 195.39 43.84 26.65 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Jan-2023 0.44% 152.23 151.57 37.37 8.52 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-Jan-2023 2.07% 121.21 118.75 32.91 26.56 UP 1 1 1
KO Coca-Cola Beverages 4-Jan-2023 -0.05% 62.92 62.95 29.30 0.95 UP 1 1 1
MRK Merck Pharmaceuticals 4-Jan-2023 0.85% 112.08 111.14 28.68 10.63 UP 1 1 1
DIS Disney Entertainment 4-Jan-2023 3.38% 91.98 88.97 24.57 3.12 UP 1 1 1
INTC Intel Semiconductors 4-Jan-2023 3.55% 27.68 26.73 20.33 2.59 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Jan-2023 -1.06% 172.14 173.99 18.83 -13.02 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 4-Jan-2023 2.32% 150.54 147.12 18.35 0.82 NEUTRAL 0 1 0
VZ Verizon Telecommunications 4-Jan-2023 2.52% 41.13 40.12 17.96 23.80 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 4-Jan-2023 1.21% 319.73 315.91 15.21 0.95 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 4-Jan-2023 2.19% 125.15 122.47 15.13 3.31 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 4-Jan-2023 2.53% 52.33 51.04 13.04 7.33 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Jan-2023 -4.37% 229.10 239.58 12.66 -8.64 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Jan-2023 0.06% 187.23 187.12 12.28 2.77 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 4-Jan-2023 -1.99% 210.04 214.30 12.13 -12.26 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 4-Jan-2023 3.57% 139.59 134.78 11.83 14.45 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 4-Jan-2023 0.93% 136.38 135.12 10.83 10.52 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-Jan-2023 1.04% 241.36 238.88 10.48 4.58 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 4-Jan-2023 -0.81% 47.55 47.94 10.23 0.32 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Jan-2023 1.09% 180.13 178.19 9.05 2.83 NEUTRAL 0 1 0
V Visa Consumer Financial Services 4-Jan-2023 2.52% 212.61 207.39 9.01 6.96 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-Jan-2023 1.05% 264.39 261.65 41.20 -12.15 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-Jan-2023 0.43% 347.70 346.22 34.96 -11.78 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Jan-2023 1.03% 126.36 125.07 28.89 -20.08 DOWN 1 -1 -1
WMT Walmart Retail 4-Jan-2023 0.11% 143.76 143.60 27.49 -9.66 DOWN 1 -1 -1
MCD McDonald's Restaurants 4-Jan-2023 0.02% 264.39 264.33 23.68 -12.62 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 4-Jan-2023 -2.73% 504.50 518.64 23.03 -11.66 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 4-Jan-2023 0.81% 37.49 37.19 22.17 -11.66 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 4-Jan-2023 0.74% 142.60 141.55 21.43 -3.79 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 5-Jan-2023 0.66% 204.99 203.64 44.31 26.96 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Jan-2023 -1.24% 150.34 152.23 33.25 3.86 UP 1 1 1
NKE Nike Apparel and Sports Equipment 5-Jan-2023 -0.49% 120.62 121.21 32.61 25.22 UP 1 1 1
MRK Merck Pharmaceuticals 5-Jan-2023 1.39% 113.64 112.08 23.97 13.55 UP 1 1 1
DOW Dow Chemical Chemicals 5-Jan-2023 1.11% 52.91 52.33 21.97 7.16 UP 1 1 1
VZ Verizon Telecommunications 5-Jan-2023 1.39% 41.70 41.13 20.61 25.29 UP 1 1 1
DIS Disney Entertainment 5-Jan-2023 -0.07% 91.92 91.98 20.58 4.10 UP 1 1 1
INTC Intel Semiconductors 5-Jan-2023 -0.43% 27.56 27.68 20.17 1.91 UP 1 1 1
AXP American Express Consumer Financial Services 5-Jan-2023 -2.73% 146.43 150.54 19.38 -5.01 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 5-Jan-2023 -2.65% 204.47 210.04 16.30 -17.55 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 5-Jan-2023 -1.75% 122.96 125.15 16.16 1.64 NEUTRAL 0 1 0
CRM Salesforce Information Technology 5-Jan-2023 -2.33% 136.34 139.59 13.86 7.02 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Jan-2023 -2.96% 222.31 229.10 12.80 -12.28 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 5-Jan-2023 -0.76% 135.35 136.38 11.24 3.73 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 5-Jan-2023 -1.33% 315.47 319.73 10.62 -4.45 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Jan-2023 -0.74% 178.80 180.13 9.73 1.52 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Jan-2023 -1.41% 46.88 47.55 9.52 -3.26 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 5-Jan-2023 -0.71% 211.11 212.61 9.11 8.62 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Jan-2023 0.17% 187.55 187.23 8.54 -1.95 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 5-Jan-2023 -0.45% 240.28 241.36 7.30 0.90 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 5-Jan-2023 -1.13% 343.76 347.70 41.71 -18.45 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-Jan-2023 -6.13% 35.19 37.49 34.76 -30.76 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 5-Jan-2023 0.93% 266.86 264.39 33.56 -4.95 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 5-Jan-2023 1.80% 175.24 172.14 30.20 -11.93 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 5-Jan-2023 -1.06% 125.02 126.36 29.27 -19.31 DOWN 1 -1 -1
WMT Walmart Retail 5-Jan-2023 -0.34% 143.27 143.76 28.52 -9.47 DOWN 1 -1 -1
MCD McDonald's Restaurants 5-Jan-2023 -0.84% 262.16 264.39 24.96 -14.62 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Jan-2023 -1.14% 62.20 62.92 24.93 -2.96 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 5-Jan-2023 -2.88% 489.96 504.50 23.13 -17.96 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 5-Jan-2023 -1.04% 141.11 142.60 23.11 -8.60 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 6-Jan-2023 3.91% 213.00 204.99 45.47 33.69 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Jan-2023 3.13% 275.20 266.86 32.77 7.88 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-Jan-2023 3.24% 124.53 120.62 32.15 28.80 UP 1 1 1
WMT Walmart Retail 6-Jan-2023 2.45% 146.78 143.27 31.76 1.57 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jan-2023 2.38% 153.92 150.34 29.32 9.35 UP 1 1 1
DIS Disney Entertainment 6-Jan-2023 2.18% 93.92 91.92 25.70 8.00 UP 1 1 1
MRK Merck Pharmaceuticals 6-Jan-2023 1.06% 114.84 113.64 24.15 19.09 UP 1 1 1
VZ Verizon Telecommunications 6-Jan-2023 1.18% 42.19 41.70 23.20 29.14 UP 1 1 1
DOW Dow Chemical Chemicals 6-Jan-2023 3.99% 55.02 52.91 22.98 19.09 UP 1 1 1
INTC Intel Semiconductors 6-Jan-2023 4.25% 28.73 27.56 21.86 10.19 UP 1 1 1
KO Coca-Cola Beverages 6-Jan-2023 1.93% 63.40 62.20 20.78 3.82 UP 1 1 1
CRM Salesforce Information Technology 6-Jan-2023 3.06% 140.51 136.34 19.00 9.00 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Jan-2023 3.06% 126.72 122.96 17.64 7.21 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 6-Jan-2023 2.55% 150.17 146.43 15.61 -0.78 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 6-Jan-2023 1.91% 137.94 135.35 15.02 9.36 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jan-2023 1.18% 224.93 222.31 12.82 -14.40 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 6-Jan-2023 3.15% 217.75 211.11 10.74 13.12 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Jan-2023 3.07% 48.32 46.88 10.41 4.64 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 6-Jan-2023 3.57% 248.86 240.28 9.96 11.41 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Jan-2023 0.81% 180.25 178.80 9.41 4.99 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 6-Jan-2023 0.65% 317.53 315.47 9.13 -7.85 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jan-2023 3.37% 193.87 187.55 9.09 12.27 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 6-Jan-2023 1.26% 348.08 343.76 44.49 -13.80 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 6-Jan-2023 4.04% 36.61 35.19 37.22 -23.56 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 6-Jan-2023 3.68% 129.62 125.02 32.93 -14.01 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Jan-2023 0.75% 176.56 175.24 27.93 -5.86 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Jan-2023 1.84% 143.70 141.11 22.70 -3.56 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Jan-2023 2.84% 210.27 204.47 21.48 -12.75 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Jan-2023 2.79% 269.47 262.16 20.46 -2.57 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 6-Jan-2023 0.01% 490.00 489.96 20.29 -18.57 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 9-Jan-2023 -2.08% 208.57 213.00 43.48 31.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Jan-2023 0.26% 124.85 124.53 32.79 30.17 UP 1 1 1
WMT Walmart Retail 9-Jan-2023 -1.25% 144.95 146.78 29.89 2.11 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Jan-2023 -1.85% 270.12 275.20 29.11 7.27 UP 1 1 1
DIS Disney Entertainment 9-Jan-2023 0.91% 94.77 93.92 26.80 9.51 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jan-2023 -1.22% 152.04 153.92 26.40 9.41 UP 1 1 1
DOW Dow Chemical Chemicals 9-Jan-2023 0.47% 55.28 55.02 24.65 22.40 UP 1 1 1
VZ Verizon Telecommunications 9-Jan-2023 -1.94% 41.37 42.19 24.42 21.59 UP 1 1 1
INTC Intel Semiconductors 9-Jan-2023 2.02% 29.31 28.73 22.30 18.07 UP 1 1 1
MRK Merck Pharmaceuticals 9-Jan-2023 -3.88% 110.38 114.84 21.38 0.21 UP 1 1 1
CRM Salesforce Information Technology 9-Jan-2023 4.69% 147.10 140.51 21.06 17.30 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-Jan-2023 -0.10% 143.55 143.70 19.80 0.51 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 9-Jan-2023 0.06% 126.79 126.72 19.71 11.36 NEUTRAL 0 1 0
KO Coca-Cola Beverages 9-Jan-2023 -1.25% 62.61 63.40 19.19 4.15 NEUTRAL 0 1 0
MCD McDonald's Restaurants 9-Jan-2023 -0.82% 267.25 269.47 17.59 -2.09 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Jan-2023 -0.41% 137.37 137.94 17.27 9.41 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 9-Jan-2023 0.01% 490.06 490.00 15.10 -14.16 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 9-Jan-2023 0.15% 150.40 150.17 13.56 3.27 NEUTRAL 0 1 0
V Visa Consumer Financial Services 9-Jan-2023 0.39% 218.60 217.75 12.95 18.16 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Jan-2023 -2.59% 175.58 180.25 12.14 -9.46 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jan-2023 0.97% 227.12 224.93 11.10 -7.51 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Jan-2023 -0.90% 246.62 248.86 10.68 12.05 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Jan-2023 0.54% 48.58 48.32 9.89 9.07 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Jan-2023 -2.45% 189.12 193.87 9.22 8.24 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 9-Jan-2023 0.09% 317.81 317.53 7.16 -3.82 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 9-Jan-2023 1.41% 353.00 348.08 44.06 -5.74 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 9-Jan-2023 -0.71% 36.35 36.61 37.69 -19.45 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 9-Jan-2023 0.41% 130.15 129.62 29.38 -6.86 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Jan-2023 -0.78% 175.18 176.56 27.15 -8.16 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Jan-2023 0.19% 210.67 210.27 20.44 -7.42 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 10-Jan-2023 -0.90% 206.69 208.57 49.08 25.21 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Jan-2023 0.79% 125.84 124.85 35.95 29.06 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Jan-2023 1.39% 273.88 270.12 34.65 5.23 UP 1 1 1
VZ Verizon Telecommunications 10-Jan-2023 1.40% 41.95 41.37 29.63 24.99 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jan-2023 -0.10% 151.89 152.04 26.88 6.07 UP 1 1 1
DIS Disney Entertainment 10-Jan-2023 0.83% 95.56 94.77 23.34 11.08 UP 1 1 1
CRM Salesforce Information Technology 10-Jan-2023 0.23% 147.44 147.10 22.37 15.32 UP 1 1 1
DOW Dow Chemical Chemicals 10-Jan-2023 2.15% 56.47 55.28 20.13 25.48 UP 1 1 1
INTC Intel Semiconductors 10-Jan-2023 0.44% 29.44 29.31 19.93 19.15 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Jan-2023 0.49% 176.04 175.18 18.49 -6.55 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 10-Jan-2023 0.62% 268.91 267.25 18.44 -2.31 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-Jan-2023 -0.83% 486.00 490.06 16.33 -17.01 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 10-Jan-2023 -0.77% 62.13 62.61 15.91 -1.61 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 10-Jan-2023 0.32% 211.34 210.67 15.90 -6.21 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-Jan-2023 1.06% 128.13 126.79 14.63 14.30 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Jan-2023 0.90% 138.60 137.37 14.43 10.32 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Jan-2023 0.87% 144.80 143.55 14.28 0.83 NEUTRAL 0 1 0
V Visa Consumer Financial Services 10-Jan-2023 1.14% 221.09 218.60 14.12 17.47 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 10-Jan-2023 0.39% 110.81 110.38 14.09 -1.50 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 10-Jan-2023 1.58% 250.51 246.62 12.50 12.66 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Jan-2023 -0.24% 175.16 175.58 12.01 -11.31 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jan-2023 1.11% 191.22 189.12 11.21 8.43 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 10-Jan-2023 1.06% 152.00 150.40 9.24 3.15 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jan-2023 0.76% 228.85 227.12 8.75 -4.90 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Jan-2023 0.47% 48.81 48.58 8.09 9.65 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 10-Jan-2023 0.89% 320.63 317.81 7.78 -5.02 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 10-Jan-2023 1.24% 357.36 353.00 39.14 -3.70 DOWN 1 -1 -1
WMT Walmart Retail 10-Jan-2023 -0.06% 144.86 144.95 35.16 -3.34 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-Jan-2023 0.96% 36.70 36.35 32.86 -18.68 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Jan-2023 0.45% 130.73 130.15 23.87 -7.68 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 11-Jan-2023 0.65% 208.03 206.69 49.27 25.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Jan-2023 1.67% 127.94 125.84 37.40 31.27 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Jan-2023 1.99% 364.48 357.36 35.99 4.26 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Jan-2023 -0.81% 150.66 151.89 34.98 2.54 UP 1 1 1
VZ Verizon Telecommunications 11-Jan-2023 -1.84% 41.18 41.95 32.22 24.38 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Jan-2023 -0.35% 272.91 273.88 30.99 8.36 UP 1 1 1
DIS Disney Entertainment 11-Jan-2023 0.81% 96.33 95.56 22.03 14.15 UP 1 1 1
DOW Dow Chemical Chemicals 11-Jan-2023 1.97% 57.58 56.47 21.64 30.50 UP 1 1 1
INTC Intel Semiconductors 11-Jan-2023 1.39% 29.85 29.44 21.12 20.42 UP 1 1 1
CRM Salesforce Information Technology 11-Jan-2023 -1.72% 144.90 147.44 20.79 11.24 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Jan-2023 2.11% 133.49 130.73 18.34 -1.89 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 11-Jan-2023 -0.48% 175.20 176.04 18.23 -4.32 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 11-Jan-2023 0.77% 129.12 128.13 15.37 16.05 NEUTRAL 0 1 0
V Visa Consumer Financial Services 11-Jan-2023 0.46% 222.10 221.09 15.24 18.39 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 11-Jan-2023 0.45% 212.30 211.34 14.71 -3.37 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 11-Jan-2023 0.74% 139.63 138.60 14.39 12.36 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 11-Jan-2023 0.23% 111.07 110.81 13.59 -5.56 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Jan-2023 0.21% 191.63 191.22 13.34 10.62 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Jan-2023 0.32% 145.26 144.80 13.00 2.66 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 11-Jan-2023 0.09% 250.73 250.51 12.20 12.74 NEUTRAL 0 1 0
MCD McDonald's Restaurants 11-Jan-2023 -0.04% 268.81 268.91 11.72 0.67 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 11-Jan-2023 1.26% 153.92 152.00 10.49 6.26 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Jan-2023 -0.16% 174.88 175.16 10.24 -15.05 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Jan-2023 3.02% 235.77 228.85 8.75 1.36 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 11-Jan-2023 0.82% 49.21 48.81 8.73 9.49 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-Jan-2023 2.61% 329.00 320.63 8.16 4.30 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 11-Jan-2023 1.14% 37.12 36.70 32.69 -13.84 DOWN 1 -1 -1
WMT Walmart Retail 11-Jan-2023 0.88% 146.13 144.86 32.19 -1.32 DOWN 1 -1 -1
KO Coca-Cola Beverages 11-Jan-2023 -0.19% 62.01 62.13 21.86 -3.71 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Jan-2023 1.52% 493.40 486.00 21.73 -10.30 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 12-Jan-2023 3.02% 214.32 208.03 46.59 27.20 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Jan-2023 -0.73% 270.92 272.91 40.53 3.82 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Jan-2023 -0.04% 127.89 127.94 37.20 28.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Jan-2023 1.50% 369.94 364.48 32.10 9.08 UP 1 1 1
VZ Verizon Telecommunications 12-Jan-2023 1.53% 41.81 41.18 30.46 20.70 UP 1 1 1
INTC Intel Semiconductors 12-Jan-2023 1.47% 30.29 29.85 28.07 20.95 UP 1 1 1
CRM Salesforce Information Technology 12-Jan-2023 3.24% 149.60 144.90 27.17 11.01 UP 1 1 1
DIS Disney Entertainment 12-Jan-2023 3.61% 99.81 96.33 25.58 21.68 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Jan-2023 1.73% 215.98 212.30 23.02 2.31 UP 1 1 1
DOW Dow Chemical Chemicals 12-Jan-2023 1.63% 58.52 57.58 22.66 34.28 UP 1 1 1
V Visa Consumer Financial Services 12-Jan-2023 0.68% 223.62 222.10 21.64 16.74 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Jan-2023 0.20% 145.55 145.26 19.05 3.05 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-Jan-2023 -0.43% 49.00 49.21 17.91 7.04 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 12-Jan-2023 0.18% 129.35 129.12 17.37 19.29 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Jan-2023 -0.10% 139.49 139.63 17.30 13.55 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 12-Jan-2023 0.65% 154.92 153.92 16.06 6.98 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jan-2023 1.16% 238.51 235.77 15.85 1.30 NEUTRAL 0 1 0
KO Coca-Cola Beverages 12-Jan-2023 -1.29% 61.21 62.01 15.83 -9.16 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 12-Jan-2023 -0.79% 266.69 268.81 14.74 -1.69 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 12-Jan-2023 1.73% 255.07 250.73 13.43 18.60 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Jan-2023 -0.50% 174.00 174.88 12.04 -15.11 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 12-Jan-2023 0.63% 111.77 111.07 9.90 -3.83 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Jan-2023 0.19% 191.99 191.63 9.85 6.57 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 12-Jan-2023 0.26% 329.87 329.00 6.41 6.14 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 12-Jan-2023 -1.24% 36.66 37.12 40.00 -15.57 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 12-Jan-2023 -0.06% 133.41 133.49 26.79 -3.01 DOWN 1 -1 -1
WMT Walmart Retail 12-Jan-2023 -0.90% 144.81 146.13 26.61 -1.58 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jan-2023 -0.56% 149.81 150.66 22.74 -0.33 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 12-Jan-2023 0.46% 495.67 493.40 21.61 -10.66 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 12-Jan-2023 1.07% 177.08 175.20 20.55 -4.97 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 13-Jan-2023 -0.09% 214.13 214.32 47.37 27.91 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Jan-2023 0.30% 271.73 270.92 36.90 3.22 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Jan-2023 0.75% 128.85 127.89 34.92 26.39 UP 1 1 1
VZ Verizon Telecommunications 13-Jan-2023 0.12% 41.86 41.81 33.51 20.78 UP 1 1 1
INTC Intel Semiconductors 13-Jan-2023 -0.59% 30.11 30.29 31.43 18.64 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Jan-2023 1.10% 374.00 369.94 31.13 11.21 UP 1 1 1
DOW Dow Chemical Chemicals 13-Jan-2023 0.27% 58.68 58.52 27.04 30.88 UP 1 1 1
DIS Disney Entertainment 13-Jan-2023 -0.41% 99.40 99.81 26.71 19.27 UP 1 1 1
CRM Salesforce Information Technology 13-Jan-2023 -0.06% 149.51 149.60 23.13 14.46 UP 1 1 1
V Visa Consumer Financial Services 13-Jan-2023 -0.25% 223.06 223.62 22.90 13.55 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Jan-2023 0.29% 216.61 215.98 21.76 1.95 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Jan-2023 -0.24% 48.88 49.00 20.71 0.96 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-Jan-2023 0.12% 129.51 129.35 20.10 16.37 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Jan-2023 0.23% 145.89 145.55 18.61 0.48 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 13-Jan-2023 0.54% 155.76 154.92 18.12 6.28 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jan-2023 0.71% 150.88 149.81 17.73 -1.67 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 13-Jan-2023 0.82% 268.89 266.69 17.32 -2.83 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 13-Jan-2023 2.52% 143.01 139.49 16.03 -0.82 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jan-2023 0.30% 239.23 238.51 15.87 0.80 NEUTRAL 0 1 0
KO Coca-Cola Beverages 13-Jan-2023 0.36% 61.43 61.21 15.44 -12.34 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 13-Jan-2023 1.33% 258.46 255.07 15.02 19.18 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jan-2023 1.01% 193.92 191.99 9.88 8.76 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 13-Jan-2023 0.43% 112.25 111.77 8.85 -3.20 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Jan-2023 0.41% 331.21 329.87 7.37 3.29 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 13-Jan-2023 0.33% 36.78 36.66 44.25 -19.46 DOWN 1 -1 -1
WMT Walmart Retail 13-Jan-2023 0.33% 145.29 144.81 29.11 -4.56 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-Jan-2023 1.01% 134.76 133.41 26.30 -2.28 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 13-Jan-2023 -1.23% 489.57 495.67 24.58 -3.40 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 13-Jan-2023 0.27% 177.56 177.08 22.50 -6.25 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Jan-2023 -0.33% 173.43 174.00 20.88 -17.81 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 17-Jan-2023 -1.27% 211.41 214.13 44.18 22.76 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Jan-2023 -0.55% 128.14 128.85 39.50 27.18 UP 1 1 1
VZ Verizon Telecommunications 17-Jan-2023 -2.41% 40.85 41.86 34.94 14.25 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 17-Jan-2023 -0.85% 269.42 271.73 33.47 4.73 UP 1 1 1
INTC Intel Semiconductors 17-Jan-2023 -1.69% 29.60 30.11 30.06 16.95 UP 1 1 1
DOW Dow Chemical Chemicals 17-Jan-2023 -2.18% 57.40 58.68 28.53 26.04 UP 1 1 1
DIS Disney Entertainment 17-Jan-2023 0.51% 99.91 99.40 27.28 20.70 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Jan-2023 0.88% 135.94 134.76 23.66 2.45 UP 1 1 1
V Visa Consumer Financial Services 17-Jan-2023 -0.03% 223.00 223.06 22.91 14.51 UP 1 1 1
CRM Salesforce Information Technology 17-Jan-2023 -0.70% 148.47 149.51 22.08 13.84 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Jan-2023 -2.25% 126.60 129.51 20.62 10.97 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Jan-2023 -0.62% 172.36 173.43 19.03 -14.01 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 17-Jan-2023 1.65% 180.49 177.56 18.86 0.62 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Jan-2023 -0.29% 150.44 150.88 18.69 2.64 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 17-Jan-2023 -2.02% 212.24 216.61 18.22 0.95 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Jan-2023 -0.48% 145.19 145.89 17.44 3.20 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 17-Jan-2023 -1.29% 153.75 155.76 17.20 5.57 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 17-Jan-2023 -1.64% 48.08 48.88 16.78 -1.30 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 17-Jan-2023 -0.85% 256.26 258.46 16.20 20.05 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 17-Jan-2023 -1.55% 140.80 143.01 14.67 0.74 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Jan-2023 0.47% 240.35 239.23 14.47 2.83 NEUTRAL 0 1 0
KO Coca-Cola Beverages 17-Jan-2023 0.41% 61.68 61.43 14.22 -5.55 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Jan-2023 1.94% 274.11 268.89 14.19 9.94 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Jan-2023 -4.60% 185.00 193.92 10.49 -9.74 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 17-Jan-2023 -1.60% 110.45 112.25 9.09 -5.19 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 17-Jan-2023 -1.11% 327.53 331.21 7.24 7.01 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 17-Jan-2023 -1.22% 36.33 36.78 42.66 -17.69 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Jan-2023 -6.44% 349.92 374.00 28.20 -5.55 DOWN 1 -1 -1
WMT Walmart Retail 17-Jan-2023 -0.61% 144.41 145.29 27.63 -4.79 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 17-Jan-2023 -0.92% 485.08 489.57 22.06 -4.07 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 18-Jan-2023 -2.15% 39.97 40.85 45.34 7.47 UP 1 1 1
BA Boeing Aerospace 18-Jan-2023 -0.95% 209.41 211.41 39.95 20.15 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Jan-2023 -1.33% 126.43 128.14 39.58 21.38 UP 1 1 1
DOW Dow Chemical Chemicals 18-Jan-2023 -0.98% 56.84 57.40 29.75 20.35 UP 1 1 1
INTC Intel Semiconductors 18-Jan-2023 -2.67% 28.81 29.60 29.10 6.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Jan-2023 -0.54% 135.21 135.94 29.02 2.59 UP 1 1 1
CRM Salesforce Information Technology 18-Jan-2023 -2.03% 145.45 148.47 26.96 16.81 UP 1 1 1
DIS Disney Entertainment 18-Jan-2023 -0.87% 99.04 99.91 26.04 19.26 UP 1 1 1
V Visa Consumer Financial Services 18-Jan-2023 -1.59% 219.46 223.00 21.71 8.29 UP 1 1 1
AXP American Express Consumer Financial Services 18-Jan-2023 -2.17% 150.42 153.75 19.69 -2.79 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 18-Jan-2023 -3.04% 122.75 126.60 19.16 -0.82 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 18-Jan-2023 -3.77% 204.24 212.24 18.56 -11.94 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 18-Jan-2023 -1.34% 252.82 256.26 18.18 13.30 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Jan-2023 -2.68% 146.41 150.44 18.15 -10.56 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 18-Jan-2023 -3.00% 136.57 140.80 17.43 -4.09 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 18-Jan-2023 -2.45% 46.90 48.08 16.12 -9.85 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 18-Jan-2023 -3.03% 59.81 61.68 16.06 -17.55 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Jan-2023 -3.29% 140.41 145.19 15.51 -9.93 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 18-Jan-2023 -2.94% 266.04 274.11 13.26 1.34 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Jan-2023 -0.74% 183.63 185.00 13.06 -8.19 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Jan-2023 -1.89% 235.81 240.35 12.43 1.25 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 18-Jan-2023 -1.50% 108.79 110.45 10.10 -11.24 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 18-Jan-2023 -1.81% 177.23 180.49 10.07 0.97 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 18-Jan-2023 -1.17% 323.69 327.53 7.37 2.60 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 18-Jan-2023 -1.98% 35.61 36.33 42.45 -22.21 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 18-Jan-2023 -1.87% 264.39 269.42 30.67 -3.86 DOWN 1 -1 -1
WMT Walmart Retail 18-Jan-2023 -2.47% 140.84 144.41 25.19 -15.27 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-Jan-2023 -1.82% 476.24 485.08 23.47 -9.88 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Jan-2023 -1.51% 169.76 172.36 22.59 -20.48 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 18-Jan-2023 -0.24% 349.09 349.92 21.96 -3.52 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 19-Jan-2023 -1.11% 207.09 209.41 47.66 15.35 UP 1 1 1
VZ Verizon Telecommunications 19-Jan-2023 0.23% 40.06 39.97 47.55 5.02 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Jan-2023 -1.50% 124.53 126.43 45.83 16.63 UP 1 1 1
CRM Salesforce Information Technology 19-Jan-2023 0.66% 146.41 145.45 32.34 13.40 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Jan-2023 -2.80% 245.75 252.82 31.58 4.60 UP 1 1 1
DOW Dow Chemical Chemicals 19-Jan-2023 -0.42% 56.60 56.84 30.37 14.63 UP 1 1 1
DIS Disney Entertainment 19-Jan-2023 0.04% 99.08 99.04 27.97 16.63 UP 1 1 1
INTC Intel Semiconductors 19-Jan-2023 -1.35% 28.42 28.81 26.27 3.47 UP 1 1 1
V Visa Consumer Financial Services 19-Jan-2023 0.43% 220.41 219.46 25.13 7.15 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-Jan-2023 0.04% 135.27 135.21 23.00 1.97 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Jan-2023 -1.33% 134.75 136.57 19.67 -10.17 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 19-Jan-2023 -3.52% 118.43 122.75 19.54 -9.56 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Jan-2023 -2.73% 142.42 146.41 17.59 -20.21 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 19-Jan-2023 -0.15% 59.72 59.81 17.33 -16.45 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 19-Jan-2023 -2.37% 146.85 150.42 16.87 -13.16 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 19-Jan-2023 0.48% 350.75 349.09 16.62 -3.24 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Jan-2023 0.15% 140.62 140.41 15.05 -10.75 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 19-Jan-2023 -0.92% 263.58 266.04 14.65 -2.80 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 19-Jan-2023 -1.75% 200.66 204.24 14.14 -15.39 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 19-Jan-2023 -0.94% 46.46 46.90 14.00 -11.37 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Jan-2023 0.22% 184.04 183.63 13.35 -10.38 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 19-Jan-2023 1.02% 109.90 108.79 11.68 -11.22 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 19-Jan-2023 -3.96% 310.88 323.69 10.03 -7.08 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Jan-2023 -1.65% 231.93 235.81 9.69 -2.88 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 19-Jan-2023 1.00% 179.00 177.23 5.72 1.41 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 19-Jan-2023 -0.56% 35.41 35.61 40.43 -21.53 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 19-Jan-2023 -0.89% 262.03 264.39 27.43 -8.12 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-Jan-2023 1.71% 484.36 476.24 23.71 -9.32 DOWN 1 -1 -1
WMT Walmart Retail 19-Jan-2023 -1.43% 138.83 140.84 22.22 -18.40 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Jan-2023 -0.14% 169.53 169.76 20.07 -20.39 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 20-Jan-2023 -0.16% 206.76 207.09 52.23 16.00 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Jan-2023 1.68% 126.62 124.53 45.14 19.02 UP 1 1 1
VZ Verizon Telecommunications 20-Jan-2023 -0.15% 40.00 40.06 44.00 4.45 UP 1 1 1
CRM Salesforce Information Technology 20-Jan-2023 3.31% 151.25 146.41 36.14 19.81 UP 1 1 1
DOW Dow Chemical Chemicals 20-Jan-2023 1.48% 57.44 56.60 32.31 17.30 UP 1 1 1
V Visa Consumer Financial Services 20-Jan-2023 1.77% 224.31 220.41 31.27 13.14 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Jan-2023 1.61% 249.71 245.75 30.22 4.58 UP 1 1 1
DIS Disney Entertainment 20-Jan-2023 4.44% 103.48 99.08 29.27 25.76 UP 1 1 1
INTC Intel Semiconductors 20-Jan-2023 2.81% 29.22 28.42 24.23 7.29 UP 1 1 1
MMM 3M Industrial Protection and Office Products 20-Jan-2023 1.87% 120.65 118.43 19.96 -13.66 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 20-Jan-2023 1.92% 137.87 135.27 19.95 5.93 NEUTRAL 0 1 0
KO Coca-Cola Beverages 20-Jan-2023 0.60% 60.08 59.72 17.95 -17.58 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Jan-2023 0.39% 142.97 142.42 17.38 -24.22 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 20-Jan-2023 1.90% 268.58 263.58 15.74 -4.07 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 20-Jan-2023 0.68% 202.03 200.66 15.60 -16.53 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 20-Jan-2023 3.23% 151.60 146.85 15.42 -5.34 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 20-Jan-2023 -2.54% 341.84 350.75 15.17 -8.28 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 20-Jan-2023 0.69% 46.78 46.46 14.52 -15.49 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Jan-2023 0.41% 141.20 140.62 14.22 -10.25 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Jan-2023 0.70% 185.33 184.04 13.90 -9.00 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 20-Jan-2023 0.04% 109.94 109.90 11.79 -10.53 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 20-Jan-2023 1.33% 315.00 310.88 9.48 -9.61 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Jan-2023 3.57% 240.22 231.93 8.78 3.59 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 20-Jan-2023 1.06% 180.90 179.00 5.83 4.08 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 20-Jan-2023 1.33% 35.88 35.41 40.21 -21.93 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-Jan-2023 0.49% 486.72 484.36 30.38 -9.56 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 20-Jan-2023 0.46% 263.24 262.03 24.66 -9.14 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Jan-2023 -0.47% 168.74 169.53 22.28 -22.38 DOWN 1 -1 -1
WMT Walmart Retail 20-Jan-2023 1.23% 140.54 138.83 21.91 -18.84 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 20-Jan-2023 0.24% 135.08 134.75 20.15 -9.79 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 23-Jan-2023 3.05% 155.87 151.25 46.85 28.88 UP 1 1 1
BA Boeing Aerospace 23-Jan-2023 1.55% 209.97 206.76 46.37 17.09 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Jan-2023 1.32% 128.29 126.62 42.17 21.86 UP 1 1 1
VZ Verizon Telecommunications 23-Jan-2023 -0.92% 39.63 40.00 42.13 6.32 UP 1 1 1
DOW Dow Chemical Chemicals 23-Jan-2023 1.04% 58.04 57.44 32.87 20.55 UP 1 1 1
V Visa Consumer Financial Services 23-Jan-2023 -0.06% 224.18 224.31 29.88 14.79 UP 1 1 1
DIS Disney Entertainment 23-Jan-2023 2.14% 105.69 103.48 28.93 28.77 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Jan-2023 1.20% 252.70 249.71 26.26 8.34 UP 1 1 1
INTC Intel Semiconductors 23-Jan-2023 3.59% 30.27 29.22 22.78 16.61 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Jan-2023 2.35% 141.11 137.87 20.03 14.34 UP 1 1 1
WMT Walmart Retail 23-Jan-2023 1.49% 142.64 140.54 19.51 -10.39 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 23-Jan-2023 1.62% 137.27 135.08 19.30 -2.87 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Jan-2023 1.63% 122.62 120.65 18.78 -7.07 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 23-Jan-2023 0.25% 60.23 60.08 18.12 -13.39 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 23-Jan-2023 1.20% 204.46 202.03 16.86 -10.46 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jan-2023 -1.34% 141.05 142.97 16.70 -21.34 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 23-Jan-2023 1.54% 47.50 46.78 16.34 -7.98 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 23-Jan-2023 0.47% 141.86 141.20 16.34 -7.87 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 23-Jan-2023 0.26% 269.29 268.58 14.30 -0.03 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 23-Jan-2023 2.14% 349.14 341.84 13.93 -8.73 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Jan-2023 0.56% 186.36 185.33 13.55 -4.43 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 23-Jan-2023 1.58% 154.00 151.60 12.55 1.11 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 23-Jan-2023 -0.05% 109.88 109.94 12.12 -8.83 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jan-2023 0.98% 242.58 240.22 10.34 7.21 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 23-Jan-2023 0.15% 315.48 315.00 8.99 -7.29 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-Jan-2023 -0.13% 180.66 180.90 7.54 5.02 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 23-Jan-2023 2.20% 36.67 35.88 39.20 -14.56 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 23-Jan-2023 -0.19% 485.81 486.72 37.07 -8.20 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Jan-2023 -0.25% 168.31 168.74 24.49 -21.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Jan-2023 -0.86% 260.97 263.24 23.77 -8.02 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 24-Jan-2023 -0.65% 154.86 155.87 45.84 29.37 UP 1 1 1
BA Boeing Aerospace 24-Jan-2023 0.96% 211.98 209.97 45.58 13.16 UP 1 1 1
DOW Dow Chemical Chemicals 24-Jan-2023 0.28% 58.20 58.04 34.57 19.68 UP 1 1 1
V Visa Consumer Financial Services 24-Jan-2023 -0.13% 223.89 224.18 33.74 37.24 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Jan-2023 1.94% 257.61 252.70 32.10 15.24 UP 1 1 1
DIS Disney Entertainment 24-Jan-2023 0.29% 106.00 105.69 27.80 28.92 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Jan-2023 1.01% 142.53 141.11 22.46 11.91 UP 1 1 1
INTC Intel Semiconductors 24-Jan-2023 -1.16% 29.92 30.27 21.25 14.88 UP 1 1 1
MCD McDonald's Restaurants 24-Jan-2023 0.10% 269.56 269.29 18.25 -33.87 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Jan-2023 -6.21% 115.00 122.62 18.15 -18.40 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jan-2023 0.55% 141.82 141.05 17.40 -22.50 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 24-Jan-2023 0.86% 138.45 137.27 17.29 2.32 NEUTRAL 0 1 0
WMT Walmart Retail 24-Jan-2023 0.27% 143.02 142.64 16.46 28.62 NEUTRAL 0 1 0
KO Coca-Cola Beverages 24-Jan-2023 0.53% 60.55 60.23 15.82 6.62 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 24-Jan-2023 1.21% 206.93 204.46 15.74 -6.33 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-Jan-2023 -1.24% 108.52 109.88 15.68 -38.32 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-Jan-2023 -0.26% 141.49 141.86 15.39 -10.19 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 24-Jan-2023 0.65% 47.81 47.50 14.85 -6.02 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Jan-2023 3.70% 193.25 186.36 14.12 8.53 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 24-Jan-2023 -0.23% 348.33 349.14 13.43 -7.67 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 24-Jan-2023 0.86% 155.33 154.00 10.55 4.05 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jan-2023 -0.22% 242.04 242.58 10.39 6.77 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 24-Jan-2023 0.09% 180.83 180.66 8.77 4.74 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 24-Jan-2023 0.70% 317.69 315.48 8.74 -6.21 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Jan-2023 1.99% 40.42 39.63 40.90 -25.58 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Jan-2023 -1.14% 126.83 128.29 40.43 -10.26 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Jan-2023 -2.10% 35.90 36.67 38.44 -15.24 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Jan-2023 1.19% 491.60 485.81 32.14 -0.10 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Jan-2023 0.00% 168.31 168.31 22.88 -2.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 24-Jan-2023 -0.49% 259.70 260.97 20.01 -8.93 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 25-Jan-2023 0.85% 156.17 154.86 44.96 19.67 UP 1 1 1
BA Boeing Aerospace 25-Jan-2023 0.33% 212.68 211.98 42.85 13.70 UP 1 1 1
DOW Dow Chemical Chemicals 25-Jan-2023 -0.53% 57.89 58.20 36.96 16.91 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Jan-2023 0.32% 258.44 257.61 31.49 14.53 UP 1 1 1
V Visa Consumer Financial Services 25-Jan-2023 0.45% 224.90 223.89 29.84 34.17 UP 1 1 1
DIS Disney Entertainment 25-Jan-2023 2.00% 108.12 106.00 27.28 25.79 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-Jan-2023 -0.47% 141.86 142.53 20.83 7.76 UP 1 1 1
INTC Intel Semiconductors 25-Jan-2023 -0.74% 29.70 29.92 20.63 9.74 UP 1 1 1
MMM 3M Industrial Protection and Office Products 25-Jan-2023 -1.80% 112.93 115.00 18.76 -19.97 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 25-Jan-2023 0.00% 259.70 259.70 18.39 -6.19 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 25-Jan-2023 -0.52% 140.76 141.49 18.02 -12.60 NEUTRAL 0 -1 0
WMT Walmart Retail 25-Jan-2023 -0.48% 142.34 143.02 17.14 25.43 NEUTRAL 0 1 0
KO Coca-Cola Beverages 25-Jan-2023 0.63% 60.93 60.55 16.08 5.96 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 25-Jan-2023 -0.13% 206.67 206.93 15.26 -5.87 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Jan-2023 -1.30% 190.74 193.25 15.20 9.18 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 25-Jan-2023 0.48% 139.12 138.45 15.17 1.62 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 25-Jan-2023 0.36% 47.98 47.81 13.92 -5.85 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 25-Jan-2023 0.37% 349.63 348.33 13.87 -8.16 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 25-Jan-2023 0.93% 156.77 155.33 12.51 2.58 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Jan-2023 -0.59% 240.61 242.04 11.56 -5.68 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 25-Jan-2023 -0.14% 317.26 317.69 10.47 -7.97 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 25-Jan-2023 -0.97% 179.08 180.83 8.01 0.25 NEUTRAL 0 1 0
VZ Verizon Telecommunications 25-Jan-2023 -0.22% 40.33 40.42 40.03 -24.46 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Jan-2023 -0.01% 126.82 126.83 37.93 -9.79 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-Jan-2023 1.06% 36.28 35.90 36.60 -12.49 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 25-Jan-2023 0.18% 492.50 491.60 30.29 -0.24 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Jan-2023 1.28% 273.00 269.56 25.76 -30.37 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Jan-2023 0.71% 169.51 168.31 21.85 -1.90 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Jan-2023 0.06% 108.59 108.52 21.85 -35.34 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Jan-2023 -0.07% 141.72 141.82 20.32 -23.95 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 26-Jan-2023 5.71% 165.09 156.17 38.64 27.21 UP 1 1 1
BA Boeing Aerospace 26-Jan-2023 0.02% 212.73 212.68 38.27 11.30 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Jan-2023 1.48% 143.96 141.86 29.67 6.79 UP 1 1 1
DOW Dow Chemical Chemicals 26-Jan-2023 0.40% 58.12 57.89 29.58 6.52 UP 1 1 1
V Visa Consumer Financial Services 26-Jan-2023 -0.08% 224.71 224.90 26.63 33.72 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Jan-2023 1.42% 262.12 258.44 26.46 15.77 UP 1 1 1
DIS Disney Entertainment 26-Jan-2023 1.46% 109.70 108.12 25.42 26.14 UP 1 1 1
WMT Walmart Retail 26-Jan-2023 -0.09% 142.21 142.34 24.25 24.85 UP 1 1 1
KO Coca-Cola Beverages 26-Jan-2023 -0.20% 60.81 60.93 21.96 5.24 UP 1 1 1
AXP American Express Consumer Financial Services 26-Jan-2023 -0.57% 155.88 156.77 19.56 1.93 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 26-Jan-2023 -1.86% 254.88 259.70 18.56 -14.32 NEUTRAL 0 -1 0
INTC Intel Semiconductors 26-Jan-2023 1.31% 30.09 29.70 15.48 7.09 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Jan-2023 0.72% 192.11 190.74 15.17 7.60 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 26-Jan-2023 0.62% 139.98 139.12 11.66 2.09 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 26-Jan-2023 4.86% 187.79 179.08 8.47 11.19 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 26-Jan-2023 0.61% 36.50 36.28 49.45 -14.93 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Jan-2023 -0.15% 40.27 40.33 37.66 -24.45 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Jan-2023 0.63% 274.72 273.00 34.10 -29.18 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-Jan-2023 0.00% 492.48 492.50 33.83 -0.91 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 26-Jan-2023 -4.48% 134.45 140.76 32.73 -29.35 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Jan-2023 0.56% 127.53 126.82 32.00 -7.67 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Jan-2023 -1.09% 313.81 317.26 31.80 -12.70 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Jan-2023 -0.37% 168.89 169.51 27.74 -2.83 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jan-2023 -0.40% 141.15 141.72 26.77 -25.20 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 26-Jan-2023 1.53% 354.97 349.63 25.00 -7.99 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jan-2023 3.07% 248.00 240.61 24.99 -4.01 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 26-Jan-2023 -1.58% 106.87 108.59 24.93 -41.55 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 26-Jan-2023 1.30% 209.35 206.67 24.39 -4.84 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Jan-2023 0.75% 48.34 47.98 23.94 -6.44 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 26-Jan-2023 0.55% 113.55 112.93 20.08 -23.48 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 27-Jan-2023 -0.35% 164.52 165.09 41.82 29.39 UP 1 1 1
BA Boeing Aerospace 27-Jan-2023 -0.73% 211.17 212.73 37.52 11.21 UP 1 1 1
DOW Dow Chemical Chemicals 27-Jan-2023 1.46% 58.97 58.12 32.37 10.47 UP 1 1 1
V Visa Consumer Financial Services 27-Jan-2023 2.99% 231.44 224.71 30.92 37.80 UP 1 1 1
DIS Disney Entertainment 27-Jan-2023 -0.15% 109.54 109.70 28.99 27.84 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 27-Jan-2023 0.92% 264.54 262.12 27.33 19.85 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Jan-2023 1.37% 145.93 143.96 25.23 12.95 UP 1 1 1
WMT Walmart Retail 27-Jan-2023 0.77% 143.30 142.21 23.28 25.29 UP 1 1 1
KO Coca-Cola Beverages 27-Jan-2023 -0.53% 60.49 60.81 19.76 4.04 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 27-Jan-2023 -0.48% 253.65 254.88 19.44 -12.73 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 27-Jan-2023 0.35% 48.51 48.34 19.12 -3.32 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 27-Jan-2023 10.54% 172.31 155.88 17.35 26.96 NEUTRAL 0 1 0
INTC Intel Semiconductors 27-Jan-2023 -6.41% 28.16 30.09 16.20 -12.41 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Jan-2023 -1.74% 188.76 192.11 14.77 2.72 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 27-Jan-2023 0.24% 140.32 139.98 11.57 5.48 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 27-Jan-2023 -4.44% 179.45 187.79 6.59 1.18 NEUTRAL 0 1 0
VZ Verizon Telecommunications 27-Jan-2023 0.92% 40.64 40.27 44.85 -22.90 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 27-Jan-2023 1.84% 37.17 36.50 44.82 -5.50 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Jan-2023 0.00% 127.53 127.53 32.46 -6.24 DOWN 1 -1 -1
MCD McDonald's Restaurants 27-Jan-2023 -0.82% 272.46 274.72 32.33 -27.31 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Jan-2023 -0.39% 168.23 168.89 31.44 -6.04 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jan-2023 -0.04% 134.39 134.45 30.99 -27.62 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-Jan-2023 0.92% 316.69 313.81 30.60 -13.27 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Jan-2023 -1.39% 105.38 106.87 30.37 -42.47 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jan-2023 -0.41% 140.57 141.15 30.11 -28.23 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Jan-2023 -1.31% 486.05 492.48 29.84 -4.74 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jan-2023 0.06% 248.16 248.00 22.93 -2.85 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Jan-2023 -0.58% 208.13 209.35 22.71 -4.38 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Jan-2023 1.50% 115.25 113.55 21.84 -17.71 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Jan-2023 -0.36% 353.70 354.97 20.38 -5.73 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 30-Jan-2023 0.14% 164.75 164.52 53.14 29.84 UP 1 1 1
V Visa Consumer Financial Services 30-Jan-2023 -1.01% 229.10 231.44 49.09 38.50 UP 1 1 1
DOW Dow Chemical Chemicals 30-Jan-2023 -1.73% 57.95 58.97 46.30 12.65 UP 1 1 1
BA Boeing Aerospace 30-Jan-2023 -0.71% 209.67 211.17 45.42 10.81 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 30-Jan-2023 -1.15% 261.50 264.54 40.95 20.37 UP 1 1 1
DIS Disney Entertainment 30-Jan-2023 -1.78% 107.59 109.54 39.00 24.38 UP 1 1 1
WMT Walmart Retail 30-Jan-2023 -0.80% 142.15 143.30 22.26 24.72 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Jan-2023 -2.01% 143.00 145.93 20.50 14.42 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Jan-2023 -0.85% 139.13 140.32 20.05 6.41 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Jan-2023 -0.45% 187.91 188.76 17.98 2.97 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 30-Jan-2023 0.68% 135.30 134.39 17.28 -20.36 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 30-Jan-2023 0.20% 172.66 172.31 16.47 31.81 NEUTRAL 0 1 0
KO Coca-Cola Beverages 30-Jan-2023 0.25% 60.64 60.49 16.36 7.58 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 30-Jan-2023 -1.13% 205.78 208.13 15.77 -5.39 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jan-2023 -2.20% 242.71 248.16 15.76 -6.07 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 30-Jan-2023 1.06% 357.46 353.70 14.25 2.80 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 30-Jan-2023 -0.60% 48.22 48.51 12.62 -0.66 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 30-Jan-2023 -2.93% 174.20 179.45 9.69 -3.94 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 30-Jan-2023 1.01% 41.05 40.64 42.82 -19.30 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Jan-2023 -1.72% 36.53 37.17 37.55 -4.67 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 30-Jan-2023 -0.91% 126.37 127.53 35.57 -4.80 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 30-Jan-2023 0.67% 106.09 105.38 30.54 -40.47 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Jan-2023 0.31% 141.01 140.57 29.18 -22.46 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-Jan-2023 -0.58% 270.89 272.46 28.52 -28.19 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Jan-2023 -3.70% 162.00 168.23 28.20 -19.93 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Jan-2023 -2.32% 112.58 115.25 27.13 -16.38 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 30-Jan-2023 -0.77% 314.24 316.69 25.21 -11.45 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 30-Jan-2023 -0.81% 251.59 253.65 25.16 -13.45 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 30-Jan-2023 -0.05% 485.79 486.05 24.08 -2.59 DOWN 1 -1 -1
INTC Intel Semiconductors 30-Jan-2023 -0.75% 27.95 28.16 23.81 -7.81 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 31-Jan-2023 1.95% 167.97 164.75 62.24 32.22 UP 1 1 1
V Visa Consumer Financial Services 31-Jan-2023 0.48% 230.21 229.10 56.77 38.56 UP 1 1 1
DOW Dow Chemical Chemicals 31-Jan-2023 2.42% 59.35 57.95 49.80 14.02 UP 1 1 1
DIS Disney Entertainment 31-Jan-2023 0.84% 108.49 107.59 45.54 24.68 UP 1 1 1
BA Boeing Aerospace 31-Jan-2023 1.59% 213.00 209.67 44.23 13.24 UP 1 1 1
WMT Walmart Retail 31-Jan-2023 1.21% 143.87 142.15 26.51 27.71 UP 1 1 1
AXP American Express Consumer Financial Services 31-Jan-2023 1.31% 174.93 172.66 24.15 30.75 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 31-Jan-2023 0.60% 139.96 139.13 19.82 5.20 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 31-Jan-2023 3.16% 324.17 314.24 19.73 -3.37 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Jan-2023 1.71% 191.12 187.91 19.56 6.70 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 31-Jan-2023 0.90% 144.29 143.00 19.30 13.67 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 31-Jan-2023 -0.42% 134.73 135.30 18.90 -17.84 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 31-Jan-2023 2.76% 499.19 485.79 17.35 5.61 NEUTRAL 0 1 0
KO Coca-Cola Beverages 31-Jan-2023 1.12% 61.32 60.64 15.99 8.77 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 31-Jan-2023 2.34% 365.81 357.46 15.01 6.74 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 31-Jan-2023 0.93% 48.67 48.22 14.30 2.97 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 31-Jan-2023 1.31% 208.48 205.78 13.31 -4.53 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 31-Jan-2023 -0.10% 174.02 174.20 12.01 -6.66 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Jan-2023 2.10% 247.81 242.71 10.70 -2.24 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 31-Jan-2023 1.27% 41.57 41.05 51.47 -14.95 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-Jan-2023 -3.52% 252.29 261.50 37.61 -0.68 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 31-Jan-2023 0.76% 127.33 126.37 37.54 -1.26 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 31-Jan-2023 0.90% 36.86 36.53 31.90 -7.65 DOWN 1 -1 -1
INTC Intel Semiconductors 31-Jan-2023 1.11% 28.26 27.95 31.28 -6.61 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 31-Jan-2023 1.24% 107.41 106.09 29.64 -34.45 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 31-Jan-2023 2.22% 115.08 112.58 29.56 -14.25 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Jan-2023 0.97% 142.38 141.01 29.37 -19.34 DOWN 1 -1 -1
MCD McDonald's Restaurants 31-Jan-2023 -1.29% 267.40 270.89 25.48 -33.01 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 31-Jan-2023 0.32% 252.40 251.59 24.29 -13.34 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Jan-2023 0.88% 163.42 162.00 24.01 -17.54 DOWN 1 -1 -1
-4

 [Previous Month]  January  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)