SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jan-2023 |
0.01% |
151.57 |
151.56 |
45.50 |
5.06 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
3-Jan-2023 |
2.57% |
195.39 |
190.49 |
41.94 |
20.31 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
3-Jan-2023 |
-1.04% |
62.95 |
63.61 |
38.13 |
2.80 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
3-Jan-2023 |
0.17% |
111.14 |
110.95 |
34.48 |
6.03 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
3-Jan-2023 |
1.49% |
118.75 |
117.01 |
30.55 |
21.73 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
3-Jan-2023 |
-0.43% |
147.12 |
147.75 |
19.75 |
-2.50 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
3-Jan-2023 |
-2.18% |
518.64 |
530.18 |
18.80 |
-5.58 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
3-Jan-2023 |
1.28% |
143.60 |
141.79 |
18.56 |
-9.13 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
3-Jan-2023 |
0.02% |
315.91 |
315.86 |
18.44 |
-1.61 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
3-Jan-2023 |
1.29% |
51.04 |
50.39 |
18.29 |
-2.87 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
3-Jan-2023 |
2.13% |
122.47 |
119.92 |
15.52 |
-3.55 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
3-Jan-2023 |
1.83% |
40.12 |
39.40 |
15.27 |
16.70 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jan-2023 |
-0.20% |
187.12 |
187.49 |
14.44 |
-1.03 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
3-Jan-2023 |
1.65% |
134.78 |
132.59 |
13.07 |
7.18 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jan-2023 |
-0.10% |
239.58 |
239.82 |
12.55 |
3.95 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
3-Jan-2023 |
2.41% |
88.97 |
86.88 |
11.88 |
2.43 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jan-2023 |
-0.28% |
238.88 |
239.56 |
11.57 |
3.52 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
3-Jan-2023 |
0.63% |
47.94 |
47.64 |
11.37 |
-3.12 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
3-Jan-2023 |
0.00% |
214.30 |
214.30 |
11.13 |
-4.03 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
3-Jan-2023 |
-0.18% |
207.39 |
207.76 |
10.99 |
3.91 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jan-2023 |
0.76% |
135.12 |
134.10 |
10.49 |
8.71 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Jan-2023 |
0.87% |
178.19 |
176.65 |
9.73 |
-3.55 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
3-Jan-2023 |
0.83% |
346.22 |
343.38 |
37.89 |
-14.57 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
3-Jan-2023 |
-0.38% |
261.65 |
262.64 |
33.05 |
-15.24 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
3-Jan-2023 |
-3.74% |
125.07 |
129.93 |
30.70 |
-22.40 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
3-Jan-2023 |
1.14% |
26.73 |
26.43 |
25.22 |
-7.53 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
3-Jan-2023 |
-3.06% |
173.99 |
179.49 |
24.36 |
-14.09 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jan-2023 |
0.47% |
141.55 |
140.89 |
22.99 |
-9.52 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
3-Jan-2023 |
0.30% |
264.33 |
263.53 |
22.88 |
-18.19 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
3-Jan-2023 |
-0.46% |
37.19 |
37.36 |
22.15 |
-13.59 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
4-Jan-2023 |
4.22% |
203.64 |
195.39 |
43.84 |
26.65 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Jan-2023 |
0.44% |
152.23 |
151.57 |
37.37 |
8.52 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
4-Jan-2023 |
2.07% |
121.21 |
118.75 |
32.91 |
26.56 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
4-Jan-2023 |
-0.05% |
62.92 |
62.95 |
29.30 |
0.95 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
4-Jan-2023 |
0.85% |
112.08 |
111.14 |
28.68 |
10.63 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
4-Jan-2023 |
3.38% |
91.98 |
88.97 |
24.57 |
3.12 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
4-Jan-2023 |
3.55% |
27.68 |
26.73 |
20.33 |
2.59 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
4-Jan-2023 |
-1.06% |
172.14 |
173.99 |
18.83 |
-13.02 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
4-Jan-2023 |
2.32% |
150.54 |
147.12 |
18.35 |
0.82 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
4-Jan-2023 |
2.52% |
41.13 |
40.12 |
17.96 |
23.80 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
4-Jan-2023 |
1.21% |
319.73 |
315.91 |
15.21 |
0.95 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
4-Jan-2023 |
2.19% |
125.15 |
122.47 |
15.13 |
3.31 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
4-Jan-2023 |
2.53% |
52.33 |
51.04 |
13.04 |
7.33 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Jan-2023 |
-4.37% |
229.10 |
239.58 |
12.66 |
-8.64 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Jan-2023 |
0.06% |
187.23 |
187.12 |
12.28 |
2.77 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
4-Jan-2023 |
-1.99% |
210.04 |
214.30 |
12.13 |
-12.26 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
4-Jan-2023 |
3.57% |
139.59 |
134.78 |
11.83 |
14.45 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Jan-2023 |
0.93% |
136.38 |
135.12 |
10.83 |
10.52 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Jan-2023 |
1.04% |
241.36 |
238.88 |
10.48 |
4.58 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
4-Jan-2023 |
-0.81% |
47.55 |
47.94 |
10.23 |
0.32 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Jan-2023 |
1.09% |
180.13 |
178.19 |
9.05 |
2.83 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
4-Jan-2023 |
2.52% |
212.61 |
207.39 |
9.01 |
6.96 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
4-Jan-2023 |
1.05% |
264.39 |
261.65 |
41.20 |
-12.15 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
4-Jan-2023 |
0.43% |
347.70 |
346.22 |
34.96 |
-11.78 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
4-Jan-2023 |
1.03% |
126.36 |
125.07 |
28.89 |
-20.08 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
4-Jan-2023 |
0.11% |
143.76 |
143.60 |
27.49 |
-9.66 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
4-Jan-2023 |
0.02% |
264.39 |
264.33 |
23.68 |
-12.62 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
4-Jan-2023 |
-2.73% |
504.50 |
518.64 |
23.03 |
-11.66 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
4-Jan-2023 |
0.81% |
37.49 |
37.19 |
22.17 |
-11.66 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Jan-2023 |
0.74% |
142.60 |
141.55 |
21.43 |
-3.79 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
5-Jan-2023 |
0.66% |
204.99 |
203.64 |
44.31 |
26.96 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Jan-2023 |
-1.24% |
150.34 |
152.23 |
33.25 |
3.86 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
5-Jan-2023 |
-0.49% |
120.62 |
121.21 |
32.61 |
25.22 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
5-Jan-2023 |
1.39% |
113.64 |
112.08 |
23.97 |
13.55 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
5-Jan-2023 |
1.11% |
52.91 |
52.33 |
21.97 |
7.16 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
5-Jan-2023 |
1.39% |
41.70 |
41.13 |
20.61 |
25.29 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
5-Jan-2023 |
-0.07% |
91.92 |
91.98 |
20.58 |
4.10 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
5-Jan-2023 |
-0.43% |
27.56 |
27.68 |
20.17 |
1.91 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
5-Jan-2023 |
-2.73% |
146.43 |
150.54 |
19.38 |
-5.01 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
5-Jan-2023 |
-2.65% |
204.47 |
210.04 |
16.30 |
-17.55 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
5-Jan-2023 |
-1.75% |
122.96 |
125.15 |
16.16 |
1.64 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
5-Jan-2023 |
-2.33% |
136.34 |
139.59 |
13.86 |
7.02 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Jan-2023 |
-2.96% |
222.31 |
229.10 |
12.80 |
-12.28 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Jan-2023 |
-0.76% |
135.35 |
136.38 |
11.24 |
3.73 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
5-Jan-2023 |
-1.33% |
315.47 |
319.73 |
10.62 |
-4.45 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Jan-2023 |
-0.74% |
178.80 |
180.13 |
9.73 |
1.52 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
5-Jan-2023 |
-1.41% |
46.88 |
47.55 |
9.52 |
-3.26 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
5-Jan-2023 |
-0.71% |
211.11 |
212.61 |
9.11 |
8.62 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Jan-2023 |
0.17% |
187.55 |
187.23 |
8.54 |
-1.95 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Jan-2023 |
-0.45% |
240.28 |
241.36 |
7.30 |
0.90 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
5-Jan-2023 |
-1.13% |
343.76 |
347.70 |
41.71 |
-18.45 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
5-Jan-2023 |
-6.13% |
35.19 |
37.49 |
34.76 |
-30.76 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
5-Jan-2023 |
0.93% |
266.86 |
264.39 |
33.56 |
-4.95 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
5-Jan-2023 |
1.80% |
175.24 |
172.14 |
30.20 |
-11.93 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
5-Jan-2023 |
-1.06% |
125.02 |
126.36 |
29.27 |
-19.31 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
5-Jan-2023 |
-0.34% |
143.27 |
143.76 |
28.52 |
-9.47 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
5-Jan-2023 |
-0.84% |
262.16 |
264.39 |
24.96 |
-14.62 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
5-Jan-2023 |
-1.14% |
62.20 |
62.92 |
24.93 |
-2.96 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
5-Jan-2023 |
-2.88% |
489.96 |
504.50 |
23.13 |
-17.96 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Jan-2023 |
-1.04% |
141.11 |
142.60 |
23.11 |
-8.60 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
6-Jan-2023 |
3.91% |
213.00 |
204.99 |
45.47 |
33.69 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
6-Jan-2023 |
3.13% |
275.20 |
266.86 |
32.77 |
7.88 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
6-Jan-2023 |
3.24% |
124.53 |
120.62 |
32.15 |
28.80 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
6-Jan-2023 |
2.45% |
146.78 |
143.27 |
31.76 |
1.57 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Jan-2023 |
2.38% |
153.92 |
150.34 |
29.32 |
9.35 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
6-Jan-2023 |
2.18% |
93.92 |
91.92 |
25.70 |
8.00 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
6-Jan-2023 |
1.06% |
114.84 |
113.64 |
24.15 |
19.09 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
6-Jan-2023 |
1.18% |
42.19 |
41.70 |
23.20 |
29.14 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
6-Jan-2023 |
3.99% |
55.02 |
52.91 |
22.98 |
19.09 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
6-Jan-2023 |
4.25% |
28.73 |
27.56 |
21.86 |
10.19 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
6-Jan-2023 |
1.93% |
63.40 |
62.20 |
20.78 |
3.82 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
6-Jan-2023 |
3.06% |
140.51 |
136.34 |
19.00 |
9.00 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
6-Jan-2023 |
3.06% |
126.72 |
122.96 |
17.64 |
7.21 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
6-Jan-2023 |
2.55% |
150.17 |
146.43 |
15.61 |
-0.78 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Jan-2023 |
1.91% |
137.94 |
135.35 |
15.02 |
9.36 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Jan-2023 |
1.18% |
224.93 |
222.31 |
12.82 |
-14.40 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
6-Jan-2023 |
3.15% |
217.75 |
211.11 |
10.74 |
13.12 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
6-Jan-2023 |
3.07% |
48.32 |
46.88 |
10.41 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Jan-2023 |
3.57% |
248.86 |
240.28 |
9.96 |
11.41 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Jan-2023 |
0.81% |
180.25 |
178.80 |
9.41 |
4.99 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
6-Jan-2023 |
0.65% |
317.53 |
315.47 |
9.13 |
-7.85 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Jan-2023 |
3.37% |
193.87 |
187.55 |
9.09 |
12.27 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
6-Jan-2023 |
1.26% |
348.08 |
343.76 |
44.49 |
-13.80 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
6-Jan-2023 |
4.04% |
36.61 |
35.19 |
37.22 |
-23.56 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
6-Jan-2023 |
3.68% |
129.62 |
125.02 |
32.93 |
-14.01 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
6-Jan-2023 |
0.75% |
176.56 |
175.24 |
27.93 |
-5.86 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Jan-2023 |
1.84% |
143.70 |
141.11 |
22.70 |
-3.56 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
6-Jan-2023 |
2.84% |
210.27 |
204.47 |
21.48 |
-12.75 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
6-Jan-2023 |
2.79% |
269.47 |
262.16 |
20.46 |
-2.57 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
6-Jan-2023 |
0.01% |
490.00 |
489.96 |
20.29 |
-18.57 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
9-Jan-2023 |
-2.08% |
208.57 |
213.00 |
43.48 |
31.35 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
9-Jan-2023 |
0.26% |
124.85 |
124.53 |
32.79 |
30.17 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
9-Jan-2023 |
-1.25% |
144.95 |
146.78 |
29.89 |
2.11 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
9-Jan-2023 |
-1.85% |
270.12 |
275.20 |
29.11 |
7.27 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
9-Jan-2023 |
0.91% |
94.77 |
93.92 |
26.80 |
9.51 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Jan-2023 |
-1.22% |
152.04 |
153.92 |
26.40 |
9.41 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
9-Jan-2023 |
0.47% |
55.28 |
55.02 |
24.65 |
22.40 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
9-Jan-2023 |
-1.94% |
41.37 |
42.19 |
24.42 |
21.59 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
9-Jan-2023 |
2.02% |
29.31 |
28.73 |
22.30 |
18.07 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
9-Jan-2023 |
-3.88% |
110.38 |
114.84 |
21.38 |
0.21 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
9-Jan-2023 |
4.69% |
147.10 |
140.51 |
21.06 |
17.30 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Jan-2023 |
-0.10% |
143.55 |
143.70 |
19.80 |
0.51 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
9-Jan-2023 |
0.06% |
126.79 |
126.72 |
19.71 |
11.36 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
9-Jan-2023 |
-1.25% |
62.61 |
63.40 |
19.19 |
4.15 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
9-Jan-2023 |
-0.82% |
267.25 |
269.47 |
17.59 |
-2.09 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Jan-2023 |
-0.41% |
137.37 |
137.94 |
17.27 |
9.41 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
9-Jan-2023 |
0.01% |
490.06 |
490.00 |
15.10 |
-14.16 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
9-Jan-2023 |
0.15% |
150.40 |
150.17 |
13.56 |
3.27 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
9-Jan-2023 |
0.39% |
218.60 |
217.75 |
12.95 |
18.16 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Jan-2023 |
-2.59% |
175.58 |
180.25 |
12.14 |
-9.46 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Jan-2023 |
0.97% |
227.12 |
224.93 |
11.10 |
-7.51 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Jan-2023 |
-0.90% |
246.62 |
248.86 |
10.68 |
12.05 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
9-Jan-2023 |
0.54% |
48.58 |
48.32 |
9.89 |
9.07 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Jan-2023 |
-2.45% |
189.12 |
193.87 |
9.22 |
8.24 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
9-Jan-2023 |
0.09% |
317.81 |
317.53 |
7.16 |
-3.82 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
9-Jan-2023 |
1.41% |
353.00 |
348.08 |
44.06 |
-5.74 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
9-Jan-2023 |
-0.71% |
36.35 |
36.61 |
37.69 |
-19.45 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
9-Jan-2023 |
0.41% |
130.15 |
129.62 |
29.38 |
-6.86 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
9-Jan-2023 |
-0.78% |
175.18 |
176.56 |
27.15 |
-8.16 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
9-Jan-2023 |
0.19% |
210.67 |
210.27 |
20.44 |
-7.42 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
10-Jan-2023 |
-0.90% |
206.69 |
208.57 |
49.08 |
25.21 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
10-Jan-2023 |
0.79% |
125.84 |
124.85 |
35.95 |
29.06 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
10-Jan-2023 |
1.39% |
273.88 |
270.12 |
34.65 |
5.23 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
10-Jan-2023 |
1.40% |
41.95 |
41.37 |
29.63 |
24.99 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jan-2023 |
-0.10% |
151.89 |
152.04 |
26.88 |
6.07 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
10-Jan-2023 |
0.83% |
95.56 |
94.77 |
23.34 |
11.08 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
10-Jan-2023 |
0.23% |
147.44 |
147.10 |
22.37 |
15.32 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
10-Jan-2023 |
2.15% |
56.47 |
55.28 |
20.13 |
25.48 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
10-Jan-2023 |
0.44% |
29.44 |
29.31 |
19.93 |
19.15 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
10-Jan-2023 |
0.49% |
176.04 |
175.18 |
18.49 |
-6.55 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
10-Jan-2023 |
0.62% |
268.91 |
267.25 |
18.44 |
-2.31 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
10-Jan-2023 |
-0.83% |
486.00 |
490.06 |
16.33 |
-17.01 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
10-Jan-2023 |
-0.77% |
62.13 |
62.61 |
15.91 |
-1.61 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
10-Jan-2023 |
0.32% |
211.34 |
210.67 |
15.90 |
-6.21 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
10-Jan-2023 |
1.06% |
128.13 |
126.79 |
14.63 |
14.30 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jan-2023 |
0.90% |
138.60 |
137.37 |
14.43 |
10.32 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jan-2023 |
0.87% |
144.80 |
143.55 |
14.28 |
0.83 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
10-Jan-2023 |
1.14% |
221.09 |
218.60 |
14.12 |
17.47 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
10-Jan-2023 |
0.39% |
110.81 |
110.38 |
14.09 |
-1.50 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jan-2023 |
1.58% |
250.51 |
246.62 |
12.50 |
12.66 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jan-2023 |
-0.24% |
175.16 |
175.58 |
12.01 |
-11.31 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jan-2023 |
1.11% |
191.22 |
189.12 |
11.21 |
8.43 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
10-Jan-2023 |
1.06% |
152.00 |
150.40 |
9.24 |
3.15 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jan-2023 |
0.76% |
228.85 |
227.12 |
8.75 |
-4.90 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
10-Jan-2023 |
0.47% |
48.81 |
48.58 |
8.09 |
9.65 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
10-Jan-2023 |
0.89% |
320.63 |
317.81 |
7.78 |
-5.02 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
10-Jan-2023 |
1.24% |
357.36 |
353.00 |
39.14 |
-3.70 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
10-Jan-2023 |
-0.06% |
144.86 |
144.95 |
35.16 |
-3.34 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
10-Jan-2023 |
0.96% |
36.70 |
36.35 |
32.86 |
-18.68 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
10-Jan-2023 |
0.45% |
130.73 |
130.15 |
23.87 |
-7.68 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
11-Jan-2023 |
0.65% |
208.03 |
206.69 |
49.27 |
25.35 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
11-Jan-2023 |
1.67% |
127.94 |
125.84 |
37.40 |
31.27 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
11-Jan-2023 |
1.99% |
364.48 |
357.36 |
35.99 |
4.26 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Jan-2023 |
-0.81% |
150.66 |
151.89 |
34.98 |
2.54 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
11-Jan-2023 |
-1.84% |
41.18 |
41.95 |
32.22 |
24.38 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
11-Jan-2023 |
-0.35% |
272.91 |
273.88 |
30.99 |
8.36 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
11-Jan-2023 |
0.81% |
96.33 |
95.56 |
22.03 |
14.15 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
11-Jan-2023 |
1.97% |
57.58 |
56.47 |
21.64 |
30.50 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
11-Jan-2023 |
1.39% |
29.85 |
29.44 |
21.12 |
20.42 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
11-Jan-2023 |
-1.72% |
144.90 |
147.44 |
20.79 |
11.24 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
11-Jan-2023 |
2.11% |
133.49 |
130.73 |
18.34 |
-1.89 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
11-Jan-2023 |
-0.48% |
175.20 |
176.04 |
18.23 |
-4.32 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
11-Jan-2023 |
0.77% |
129.12 |
128.13 |
15.37 |
16.05 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
11-Jan-2023 |
0.46% |
222.10 |
221.09 |
15.24 |
18.39 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
11-Jan-2023 |
0.45% |
212.30 |
211.34 |
14.71 |
-3.37 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Jan-2023 |
0.74% |
139.63 |
138.60 |
14.39 |
12.36 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
11-Jan-2023 |
0.23% |
111.07 |
110.81 |
13.59 |
-5.56 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Jan-2023 |
0.21% |
191.63 |
191.22 |
13.34 |
10.62 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Jan-2023 |
0.32% |
145.26 |
144.80 |
13.00 |
2.66 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Jan-2023 |
0.09% |
250.73 |
250.51 |
12.20 |
12.74 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
11-Jan-2023 |
-0.04% |
268.81 |
268.91 |
11.72 |
0.67 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
11-Jan-2023 |
1.26% |
153.92 |
152.00 |
10.49 |
6.26 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Jan-2023 |
-0.16% |
174.88 |
175.16 |
10.24 |
-15.05 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Jan-2023 |
3.02% |
235.77 |
228.85 |
8.75 |
1.36 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
11-Jan-2023 |
0.82% |
49.21 |
48.81 |
8.73 |
9.49 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
11-Jan-2023 |
2.61% |
329.00 |
320.63 |
8.16 |
4.30 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
11-Jan-2023 |
1.14% |
37.12 |
36.70 |
32.69 |
-13.84 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
11-Jan-2023 |
0.88% |
146.13 |
144.86 |
32.19 |
-1.32 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
11-Jan-2023 |
-0.19% |
62.01 |
62.13 |
21.86 |
-3.71 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
11-Jan-2023 |
1.52% |
493.40 |
486.00 |
21.73 |
-10.30 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
12-Jan-2023 |
3.02% |
214.32 |
208.03 |
46.59 |
27.20 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
12-Jan-2023 |
-0.73% |
270.92 |
272.91 |
40.53 |
3.82 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
12-Jan-2023 |
-0.04% |
127.89 |
127.94 |
37.20 |
28.33 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
12-Jan-2023 |
1.50% |
369.94 |
364.48 |
32.10 |
9.08 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
12-Jan-2023 |
1.53% |
41.81 |
41.18 |
30.46 |
20.70 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
12-Jan-2023 |
1.47% |
30.29 |
29.85 |
28.07 |
20.95 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
12-Jan-2023 |
3.24% |
149.60 |
144.90 |
27.17 |
11.01 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
12-Jan-2023 |
3.61% |
99.81 |
96.33 |
25.58 |
21.68 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
12-Jan-2023 |
1.73% |
215.98 |
212.30 |
23.02 |
2.31 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
12-Jan-2023 |
1.63% |
58.52 |
57.58 |
22.66 |
34.28 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
12-Jan-2023 |
0.68% |
223.62 |
222.10 |
21.64 |
16.74 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Jan-2023 |
0.20% |
145.55 |
145.26 |
19.05 |
3.05 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
12-Jan-2023 |
-0.43% |
49.00 |
49.21 |
17.91 |
7.04 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
12-Jan-2023 |
0.18% |
129.35 |
129.12 |
17.37 |
19.29 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Jan-2023 |
-0.10% |
139.49 |
139.63 |
17.30 |
13.55 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
12-Jan-2023 |
0.65% |
154.92 |
153.92 |
16.06 |
6.98 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Jan-2023 |
1.16% |
238.51 |
235.77 |
15.85 |
1.30 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
12-Jan-2023 |
-1.29% |
61.21 |
62.01 |
15.83 |
-9.16 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
12-Jan-2023 |
-0.79% |
266.69 |
268.81 |
14.74 |
-1.69 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Jan-2023 |
1.73% |
255.07 |
250.73 |
13.43 |
18.60 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Jan-2023 |
-0.50% |
174.00 |
174.88 |
12.04 |
-15.11 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
12-Jan-2023 |
0.63% |
111.77 |
111.07 |
9.90 |
-3.83 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Jan-2023 |
0.19% |
191.99 |
191.63 |
9.85 |
6.57 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
12-Jan-2023 |
0.26% |
329.87 |
329.00 |
6.41 |
6.14 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
12-Jan-2023 |
-1.24% |
36.66 |
37.12 |
40.00 |
-15.57 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
12-Jan-2023 |
-0.06% |
133.41 |
133.49 |
26.79 |
-3.01 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
12-Jan-2023 |
-0.90% |
144.81 |
146.13 |
26.61 |
-1.58 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Jan-2023 |
-0.56% |
149.81 |
150.66 |
22.74 |
-0.33 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
12-Jan-2023 |
0.46% |
495.67 |
493.40 |
21.61 |
-10.66 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
12-Jan-2023 |
1.07% |
177.08 |
175.20 |
20.55 |
-4.97 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
13-Jan-2023 |
-0.09% |
214.13 |
214.32 |
47.37 |
27.91 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
13-Jan-2023 |
0.30% |
271.73 |
270.92 |
36.90 |
3.22 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
13-Jan-2023 |
0.75% |
128.85 |
127.89 |
34.92 |
26.39 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
13-Jan-2023 |
0.12% |
41.86 |
41.81 |
33.51 |
20.78 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
13-Jan-2023 |
-0.59% |
30.11 |
30.29 |
31.43 |
18.64 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
13-Jan-2023 |
1.10% |
374.00 |
369.94 |
31.13 |
11.21 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
13-Jan-2023 |
0.27% |
58.68 |
58.52 |
27.04 |
30.88 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
13-Jan-2023 |
-0.41% |
99.40 |
99.81 |
26.71 |
19.27 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
13-Jan-2023 |
-0.06% |
149.51 |
149.60 |
23.13 |
14.46 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
13-Jan-2023 |
-0.25% |
223.06 |
223.62 |
22.90 |
13.55 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
13-Jan-2023 |
0.29% |
216.61 |
215.98 |
21.76 |
1.95 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
13-Jan-2023 |
-0.24% |
48.88 |
49.00 |
20.71 |
0.96 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
13-Jan-2023 |
0.12% |
129.51 |
129.35 |
20.10 |
16.37 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Jan-2023 |
0.23% |
145.89 |
145.55 |
18.61 |
0.48 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
13-Jan-2023 |
0.54% |
155.76 |
154.92 |
18.12 |
6.28 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Jan-2023 |
0.71% |
150.88 |
149.81 |
17.73 |
-1.67 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
13-Jan-2023 |
0.82% |
268.89 |
266.69 |
17.32 |
-2.83 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Jan-2023 |
2.52% |
143.01 |
139.49 |
16.03 |
-0.82 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Jan-2023 |
0.30% |
239.23 |
238.51 |
15.87 |
0.80 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
13-Jan-2023 |
0.36% |
61.43 |
61.21 |
15.44 |
-12.34 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Jan-2023 |
1.33% |
258.46 |
255.07 |
15.02 |
19.18 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Jan-2023 |
1.01% |
193.92 |
191.99 |
9.88 |
8.76 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
13-Jan-2023 |
0.43% |
112.25 |
111.77 |
8.85 |
-3.20 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
13-Jan-2023 |
0.41% |
331.21 |
329.87 |
7.37 |
3.29 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
13-Jan-2023 |
0.33% |
36.78 |
36.66 |
44.25 |
-19.46 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
13-Jan-2023 |
0.33% |
145.29 |
144.81 |
29.11 |
-4.56 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
13-Jan-2023 |
1.01% |
134.76 |
133.41 |
26.30 |
-2.28 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
13-Jan-2023 |
-1.23% |
489.57 |
495.67 |
24.58 |
-3.40 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
13-Jan-2023 |
0.27% |
177.56 |
177.08 |
22.50 |
-6.25 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Jan-2023 |
-0.33% |
173.43 |
174.00 |
20.88 |
-17.81 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
7 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
17-Jan-2023 |
-1.27% |
211.41 |
214.13 |
44.18 |
22.76 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
17-Jan-2023 |
-0.55% |
128.14 |
128.85 |
39.50 |
27.18 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
17-Jan-2023 |
-2.41% |
40.85 |
41.86 |
34.94 |
14.25 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
17-Jan-2023 |
-0.85% |
269.42 |
271.73 |
33.47 |
4.73 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
17-Jan-2023 |
-1.69% |
29.60 |
30.11 |
30.06 |
16.95 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
17-Jan-2023 |
-2.18% |
57.40 |
58.68 |
28.53 |
26.04 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
17-Jan-2023 |
0.51% |
99.91 |
99.40 |
27.28 |
20.70 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
17-Jan-2023 |
0.88% |
135.94 |
134.76 |
23.66 |
2.45 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
17-Jan-2023 |
-0.03% |
223.00 |
223.06 |
22.91 |
14.51 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
17-Jan-2023 |
-0.70% |
148.47 |
149.51 |
22.08 |
13.84 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
17-Jan-2023 |
-2.25% |
126.60 |
129.51 |
20.62 |
10.97 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Jan-2023 |
-0.62% |
172.36 |
173.43 |
19.03 |
-14.01 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
17-Jan-2023 |
1.65% |
180.49 |
177.56 |
18.86 |
0.62 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jan-2023 |
-0.29% |
150.44 |
150.88 |
18.69 |
2.64 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
17-Jan-2023 |
-2.02% |
212.24 |
216.61 |
18.22 |
0.95 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jan-2023 |
-0.48% |
145.19 |
145.89 |
17.44 |
3.20 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
17-Jan-2023 |
-1.29% |
153.75 |
155.76 |
17.20 |
5.57 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
17-Jan-2023 |
-1.64% |
48.08 |
48.88 |
16.78 |
-1.30 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jan-2023 |
-0.85% |
256.26 |
258.46 |
16.20 |
20.05 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jan-2023 |
-1.55% |
140.80 |
143.01 |
14.67 |
0.74 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jan-2023 |
0.47% |
240.35 |
239.23 |
14.47 |
2.83 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
17-Jan-2023 |
0.41% |
61.68 |
61.43 |
14.22 |
-5.55 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
17-Jan-2023 |
1.94% |
274.11 |
268.89 |
14.19 |
9.94 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jan-2023 |
-4.60% |
185.00 |
193.92 |
10.49 |
-9.74 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
17-Jan-2023 |
-1.60% |
110.45 |
112.25 |
9.09 |
-5.19 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
17-Jan-2023 |
-1.11% |
327.53 |
331.21 |
7.24 |
7.01 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
17-Jan-2023 |
-1.22% |
36.33 |
36.78 |
42.66 |
-17.69 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
17-Jan-2023 |
-6.44% |
349.92 |
374.00 |
28.20 |
-5.55 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
17-Jan-2023 |
-0.61% |
144.41 |
145.29 |
27.63 |
-4.79 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
17-Jan-2023 |
-0.92% |
485.08 |
489.57 |
22.06 |
-4.07 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
7 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
18-Jan-2023 |
-2.15% |
39.97 |
40.85 |
45.34 |
7.47 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
18-Jan-2023 |
-0.95% |
209.41 |
211.41 |
39.95 |
20.15 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
18-Jan-2023 |
-1.33% |
126.43 |
128.14 |
39.58 |
21.38 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
18-Jan-2023 |
-0.98% |
56.84 |
57.40 |
29.75 |
20.35 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
18-Jan-2023 |
-2.67% |
28.81 |
29.60 |
29.10 |
6.17 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
18-Jan-2023 |
-0.54% |
135.21 |
135.94 |
29.02 |
2.59 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
18-Jan-2023 |
-2.03% |
145.45 |
148.47 |
26.96 |
16.81 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
18-Jan-2023 |
-0.87% |
99.04 |
99.91 |
26.04 |
19.26 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
18-Jan-2023 |
-1.59% |
219.46 |
223.00 |
21.71 |
8.29 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
18-Jan-2023 |
-2.17% |
150.42 |
153.75 |
19.69 |
-2.79 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
18-Jan-2023 |
-3.04% |
122.75 |
126.60 |
19.16 |
-0.82 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
18-Jan-2023 |
-3.77% |
204.24 |
212.24 |
18.56 |
-11.94 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Jan-2023 |
-1.34% |
252.82 |
256.26 |
18.18 |
13.30 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Jan-2023 |
-2.68% |
146.41 |
150.44 |
18.15 |
-10.56 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Jan-2023 |
-3.00% |
136.57 |
140.80 |
17.43 |
-4.09 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
18-Jan-2023 |
-2.45% |
46.90 |
48.08 |
16.12 |
-9.85 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
18-Jan-2023 |
-3.03% |
59.81 |
61.68 |
16.06 |
-17.55 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Jan-2023 |
-3.29% |
140.41 |
145.19 |
15.51 |
-9.93 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
18-Jan-2023 |
-2.94% |
266.04 |
274.11 |
13.26 |
1.34 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Jan-2023 |
-0.74% |
183.63 |
185.00 |
13.06 |
-8.19 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Jan-2023 |
-1.89% |
235.81 |
240.35 |
12.43 |
1.25 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
18-Jan-2023 |
-1.50% |
108.79 |
110.45 |
10.10 |
-11.24 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
18-Jan-2023 |
-1.81% |
177.23 |
180.49 |
10.07 |
0.97 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
18-Jan-2023 |
-1.17% |
323.69 |
327.53 |
7.37 |
2.60 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
18-Jan-2023 |
-1.98% |
35.61 |
36.33 |
42.45 |
-22.21 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
18-Jan-2023 |
-1.87% |
264.39 |
269.42 |
30.67 |
-3.86 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
18-Jan-2023 |
-2.47% |
140.84 |
144.41 |
25.19 |
-15.27 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
18-Jan-2023 |
-1.82% |
476.24 |
485.08 |
23.47 |
-9.88 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Jan-2023 |
-1.51% |
169.76 |
172.36 |
22.59 |
-20.48 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
18-Jan-2023 |
-0.24% |
349.09 |
349.92 |
21.96 |
-3.52 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
19-Jan-2023 |
-1.11% |
207.09 |
209.41 |
47.66 |
15.35 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
19-Jan-2023 |
0.23% |
40.06 |
39.97 |
47.55 |
5.02 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
19-Jan-2023 |
-1.50% |
124.53 |
126.43 |
45.83 |
16.63 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
19-Jan-2023 |
0.66% |
146.41 |
145.45 |
32.34 |
13.40 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Jan-2023 |
-2.80% |
245.75 |
252.82 |
31.58 |
4.60 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
19-Jan-2023 |
-0.42% |
56.60 |
56.84 |
30.37 |
14.63 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
19-Jan-2023 |
0.04% |
99.08 |
99.04 |
27.97 |
16.63 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
19-Jan-2023 |
-1.35% |
28.42 |
28.81 |
26.27 |
3.47 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
19-Jan-2023 |
0.43% |
220.41 |
219.46 |
25.13 |
7.15 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
19-Jan-2023 |
0.04% |
135.27 |
135.21 |
23.00 |
1.97 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Jan-2023 |
-1.33% |
134.75 |
136.57 |
19.67 |
-10.17 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
19-Jan-2023 |
-3.52% |
118.43 |
122.75 |
19.54 |
-9.56 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Jan-2023 |
-2.73% |
142.42 |
146.41 |
17.59 |
-20.21 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
19-Jan-2023 |
-0.15% |
59.72 |
59.81 |
17.33 |
-16.45 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
19-Jan-2023 |
-2.37% |
146.85 |
150.42 |
16.87 |
-13.16 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
19-Jan-2023 |
0.48% |
350.75 |
349.09 |
16.62 |
-3.24 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Jan-2023 |
0.15% |
140.62 |
140.41 |
15.05 |
-10.75 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
19-Jan-2023 |
-0.92% |
263.58 |
266.04 |
14.65 |
-2.80 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
19-Jan-2023 |
-1.75% |
200.66 |
204.24 |
14.14 |
-15.39 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
19-Jan-2023 |
-0.94% |
46.46 |
46.90 |
14.00 |
-11.37 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Jan-2023 |
0.22% |
184.04 |
183.63 |
13.35 |
-10.38 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
19-Jan-2023 |
1.02% |
109.90 |
108.79 |
11.68 |
-11.22 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
19-Jan-2023 |
-3.96% |
310.88 |
323.69 |
10.03 |
-7.08 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Jan-2023 |
-1.65% |
231.93 |
235.81 |
9.69 |
-2.88 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
19-Jan-2023 |
1.00% |
179.00 |
177.23 |
5.72 |
1.41 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
19-Jan-2023 |
-0.56% |
35.41 |
35.61 |
40.43 |
-21.53 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
19-Jan-2023 |
-0.89% |
262.03 |
264.39 |
27.43 |
-8.12 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
19-Jan-2023 |
1.71% |
484.36 |
476.24 |
23.71 |
-9.32 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
19-Jan-2023 |
-1.43% |
138.83 |
140.84 |
22.22 |
-18.40 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Jan-2023 |
-0.14% |
169.53 |
169.76 |
20.07 |
-20.39 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
20-Jan-2023 |
-0.16% |
206.76 |
207.09 |
52.23 |
16.00 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
20-Jan-2023 |
1.68% |
126.62 |
124.53 |
45.14 |
19.02 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
20-Jan-2023 |
-0.15% |
40.00 |
40.06 |
44.00 |
4.45 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
20-Jan-2023 |
3.31% |
151.25 |
146.41 |
36.14 |
19.81 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
20-Jan-2023 |
1.48% |
57.44 |
56.60 |
32.31 |
17.30 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
20-Jan-2023 |
1.77% |
224.31 |
220.41 |
31.27 |
13.14 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Jan-2023 |
1.61% |
249.71 |
245.75 |
30.22 |
4.58 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
20-Jan-2023 |
4.44% |
103.48 |
99.08 |
29.27 |
25.76 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
20-Jan-2023 |
2.81% |
29.22 |
28.42 |
24.23 |
7.29 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
20-Jan-2023 |
1.87% |
120.65 |
118.43 |
19.96 |
-13.66 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
20-Jan-2023 |
1.92% |
137.87 |
135.27 |
19.95 |
5.93 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
20-Jan-2023 |
0.60% |
60.08 |
59.72 |
17.95 |
-17.58 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Jan-2023 |
0.39% |
142.97 |
142.42 |
17.38 |
-24.22 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
20-Jan-2023 |
1.90% |
268.58 |
263.58 |
15.74 |
-4.07 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
20-Jan-2023 |
0.68% |
202.03 |
200.66 |
15.60 |
-16.53 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
20-Jan-2023 |
3.23% |
151.60 |
146.85 |
15.42 |
-5.34 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
20-Jan-2023 |
-2.54% |
341.84 |
350.75 |
15.17 |
-8.28 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
20-Jan-2023 |
0.69% |
46.78 |
46.46 |
14.52 |
-15.49 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Jan-2023 |
0.41% |
141.20 |
140.62 |
14.22 |
-10.25 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Jan-2023 |
0.70% |
185.33 |
184.04 |
13.90 |
-9.00 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
20-Jan-2023 |
0.04% |
109.94 |
109.90 |
11.79 |
-10.53 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
20-Jan-2023 |
1.33% |
315.00 |
310.88 |
9.48 |
-9.61 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Jan-2023 |
3.57% |
240.22 |
231.93 |
8.78 |
3.59 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
20-Jan-2023 |
1.06% |
180.90 |
179.00 |
5.83 |
4.08 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
20-Jan-2023 |
1.33% |
35.88 |
35.41 |
40.21 |
-21.93 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
20-Jan-2023 |
0.49% |
486.72 |
484.36 |
30.38 |
-9.56 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
20-Jan-2023 |
0.46% |
263.24 |
262.03 |
24.66 |
-9.14 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Jan-2023 |
-0.47% |
168.74 |
169.53 |
22.28 |
-22.38 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
20-Jan-2023 |
1.23% |
140.54 |
138.83 |
21.91 |
-18.84 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Jan-2023 |
0.24% |
135.08 |
134.75 |
20.15 |
-9.79 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
23-Jan-2023 |
3.05% |
155.87 |
151.25 |
46.85 |
28.88 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
23-Jan-2023 |
1.55% |
209.97 |
206.76 |
46.37 |
17.09 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
23-Jan-2023 |
1.32% |
128.29 |
126.62 |
42.17 |
21.86 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
23-Jan-2023 |
-0.92% |
39.63 |
40.00 |
42.13 |
6.32 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
23-Jan-2023 |
1.04% |
58.04 |
57.44 |
32.87 |
20.55 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
23-Jan-2023 |
-0.06% |
224.18 |
224.31 |
29.88 |
14.79 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
23-Jan-2023 |
2.14% |
105.69 |
103.48 |
28.93 |
28.77 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jan-2023 |
1.20% |
252.70 |
249.71 |
26.26 |
8.34 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
23-Jan-2023 |
3.59% |
30.27 |
29.22 |
22.78 |
16.61 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
23-Jan-2023 |
2.35% |
141.11 |
137.87 |
20.03 |
14.34 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
23-Jan-2023 |
1.49% |
142.64 |
140.54 |
19.51 |
-10.39 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jan-2023 |
1.62% |
137.27 |
135.08 |
19.30 |
-2.87 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
23-Jan-2023 |
1.63% |
122.62 |
120.65 |
18.78 |
-7.07 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
23-Jan-2023 |
0.25% |
60.23 |
60.08 |
18.12 |
-13.39 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
23-Jan-2023 |
1.20% |
204.46 |
202.03 |
16.86 |
-10.46 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jan-2023 |
-1.34% |
141.05 |
142.97 |
16.70 |
-21.34 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
23-Jan-2023 |
1.54% |
47.50 |
46.78 |
16.34 |
-7.98 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jan-2023 |
0.47% |
141.86 |
141.20 |
16.34 |
-7.87 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
23-Jan-2023 |
0.26% |
269.29 |
268.58 |
14.30 |
-0.03 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
23-Jan-2023 |
2.14% |
349.14 |
341.84 |
13.93 |
-8.73 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jan-2023 |
0.56% |
186.36 |
185.33 |
13.55 |
-4.43 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
23-Jan-2023 |
1.58% |
154.00 |
151.60 |
12.55 |
1.11 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
23-Jan-2023 |
-0.05% |
109.88 |
109.94 |
12.12 |
-8.83 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jan-2023 |
0.98% |
242.58 |
240.22 |
10.34 |
7.21 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
23-Jan-2023 |
0.15% |
315.48 |
315.00 |
8.99 |
-7.29 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
23-Jan-2023 |
-0.13% |
180.66 |
180.90 |
7.54 |
5.02 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
23-Jan-2023 |
2.20% |
36.67 |
35.88 |
39.20 |
-14.56 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
23-Jan-2023 |
-0.19% |
485.81 |
486.72 |
37.07 |
-8.20 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Jan-2023 |
-0.25% |
168.31 |
168.74 |
24.49 |
-21.00 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
23-Jan-2023 |
-0.86% |
260.97 |
263.24 |
23.77 |
-8.02 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
24-Jan-2023 |
-0.65% |
154.86 |
155.87 |
45.84 |
29.37 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
24-Jan-2023 |
0.96% |
211.98 |
209.97 |
45.58 |
13.16 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
24-Jan-2023 |
0.28% |
58.20 |
58.04 |
34.57 |
19.68 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
24-Jan-2023 |
-0.13% |
223.89 |
224.18 |
33.74 |
37.24 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jan-2023 |
1.94% |
257.61 |
252.70 |
32.10 |
15.24 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
24-Jan-2023 |
0.29% |
106.00 |
105.69 |
27.80 |
28.92 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
24-Jan-2023 |
1.01% |
142.53 |
141.11 |
22.46 |
11.91 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
24-Jan-2023 |
-1.16% |
29.92 |
30.27 |
21.25 |
14.88 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
24-Jan-2023 |
0.10% |
269.56 |
269.29 |
18.25 |
-33.87 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
24-Jan-2023 |
-6.21% |
115.00 |
122.62 |
18.15 |
-18.40 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jan-2023 |
0.55% |
141.82 |
141.05 |
17.40 |
-22.50 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jan-2023 |
0.86% |
138.45 |
137.27 |
17.29 |
2.32 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
24-Jan-2023 |
0.27% |
143.02 |
142.64 |
16.46 |
28.62 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
24-Jan-2023 |
0.53% |
60.55 |
60.23 |
15.82 |
6.62 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
24-Jan-2023 |
1.21% |
206.93 |
204.46 |
15.74 |
-6.33 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
24-Jan-2023 |
-1.24% |
108.52 |
109.88 |
15.68 |
-38.32 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jan-2023 |
-0.26% |
141.49 |
141.86 |
15.39 |
-10.19 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
24-Jan-2023 |
0.65% |
47.81 |
47.50 |
14.85 |
-6.02 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jan-2023 |
3.70% |
193.25 |
186.36 |
14.12 |
8.53 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
24-Jan-2023 |
-0.23% |
348.33 |
349.14 |
13.43 |
-7.67 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
24-Jan-2023 |
0.86% |
155.33 |
154.00 |
10.55 |
4.05 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jan-2023 |
-0.22% |
242.04 |
242.58 |
10.39 |
6.77 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
24-Jan-2023 |
0.09% |
180.83 |
180.66 |
8.77 |
4.74 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
24-Jan-2023 |
0.70% |
317.69 |
315.48 |
8.74 |
-6.21 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
24-Jan-2023 |
1.99% |
40.42 |
39.63 |
40.90 |
-25.58 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
24-Jan-2023 |
-1.14% |
126.83 |
128.29 |
40.43 |
-10.26 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
24-Jan-2023 |
-2.10% |
35.90 |
36.67 |
38.44 |
-15.24 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
24-Jan-2023 |
1.19% |
491.60 |
485.81 |
32.14 |
-0.10 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Jan-2023 |
0.00% |
168.31 |
168.31 |
22.88 |
-2.03 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
24-Jan-2023 |
-0.49% |
259.70 |
260.97 |
20.01 |
-8.93 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
25-Jan-2023 |
0.85% |
156.17 |
154.86 |
44.96 |
19.67 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
25-Jan-2023 |
0.33% |
212.68 |
211.98 |
42.85 |
13.70 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
25-Jan-2023 |
-0.53% |
57.89 |
58.20 |
36.96 |
16.91 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Jan-2023 |
0.32% |
258.44 |
257.61 |
31.49 |
14.53 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
25-Jan-2023 |
0.45% |
224.90 |
223.89 |
29.84 |
34.17 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
25-Jan-2023 |
2.00% |
108.12 |
106.00 |
27.28 |
25.79 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
25-Jan-2023 |
-0.47% |
141.86 |
142.53 |
20.83 |
7.76 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
25-Jan-2023 |
-0.74% |
29.70 |
29.92 |
20.63 |
9.74 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
25-Jan-2023 |
-1.80% |
112.93 |
115.00 |
18.76 |
-19.97 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
25-Jan-2023 |
0.00% |
259.70 |
259.70 |
18.39 |
-6.19 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Jan-2023 |
-0.52% |
140.76 |
141.49 |
18.02 |
-12.60 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
25-Jan-2023 |
-0.48% |
142.34 |
143.02 |
17.14 |
25.43 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
25-Jan-2023 |
0.63% |
60.93 |
60.55 |
16.08 |
5.96 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
25-Jan-2023 |
-0.13% |
206.67 |
206.93 |
15.26 |
-5.87 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Jan-2023 |
-1.30% |
190.74 |
193.25 |
15.20 |
9.18 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Jan-2023 |
0.48% |
139.12 |
138.45 |
15.17 |
1.62 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
25-Jan-2023 |
0.36% |
47.98 |
47.81 |
13.92 |
-5.85 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
25-Jan-2023 |
0.37% |
349.63 |
348.33 |
13.87 |
-8.16 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
25-Jan-2023 |
0.93% |
156.77 |
155.33 |
12.51 |
2.58 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Jan-2023 |
-0.59% |
240.61 |
242.04 |
11.56 |
-5.68 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
25-Jan-2023 |
-0.14% |
317.26 |
317.69 |
10.47 |
-7.97 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
25-Jan-2023 |
-0.97% |
179.08 |
180.83 |
8.01 |
0.25 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
25-Jan-2023 |
-0.22% |
40.33 |
40.42 |
40.03 |
-24.46 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
25-Jan-2023 |
-0.01% |
126.82 |
126.83 |
37.93 |
-9.79 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
25-Jan-2023 |
1.06% |
36.28 |
35.90 |
36.60 |
-12.49 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
25-Jan-2023 |
0.18% |
492.50 |
491.60 |
30.29 |
-0.24 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
25-Jan-2023 |
1.28% |
273.00 |
269.56 |
25.76 |
-30.37 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Jan-2023 |
0.71% |
169.51 |
168.31 |
21.85 |
-1.90 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
25-Jan-2023 |
0.06% |
108.59 |
108.52 |
21.85 |
-35.34 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Jan-2023 |
-0.07% |
141.72 |
141.82 |
20.32 |
-23.95 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
0 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
26-Jan-2023 |
5.71% |
165.09 |
156.17 |
38.64 |
27.21 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
26-Jan-2023 |
0.02% |
212.73 |
212.68 |
38.27 |
11.30 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
26-Jan-2023 |
1.48% |
143.96 |
141.86 |
29.67 |
6.79 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
26-Jan-2023 |
0.40% |
58.12 |
57.89 |
29.58 |
6.52 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
26-Jan-2023 |
-0.08% |
224.71 |
224.90 |
26.63 |
33.72 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Jan-2023 |
1.42% |
262.12 |
258.44 |
26.46 |
15.77 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
26-Jan-2023 |
1.46% |
109.70 |
108.12 |
25.42 |
26.14 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
26-Jan-2023 |
-0.09% |
142.21 |
142.34 |
24.25 |
24.85 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
26-Jan-2023 |
-0.20% |
60.81 |
60.93 |
21.96 |
5.24 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
26-Jan-2023 |
-0.57% |
155.88 |
156.77 |
19.56 |
1.93 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
26-Jan-2023 |
-1.86% |
254.88 |
259.70 |
18.56 |
-14.32 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
26-Jan-2023 |
1.31% |
30.09 |
29.70 |
15.48 |
7.09 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Jan-2023 |
0.72% |
192.11 |
190.74 |
15.17 |
7.60 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Jan-2023 |
0.62% |
139.98 |
139.12 |
11.66 |
2.09 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
26-Jan-2023 |
4.86% |
187.79 |
179.08 |
8.47 |
11.19 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
26-Jan-2023 |
0.61% |
36.50 |
36.28 |
49.45 |
-14.93 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
26-Jan-2023 |
-0.15% |
40.27 |
40.33 |
37.66 |
-24.45 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
26-Jan-2023 |
0.63% |
274.72 |
273.00 |
34.10 |
-29.18 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
26-Jan-2023 |
0.00% |
492.48 |
492.50 |
33.83 |
-0.91 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Jan-2023 |
-4.48% |
134.45 |
140.76 |
32.73 |
-29.35 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
26-Jan-2023 |
0.56% |
127.53 |
126.82 |
32.00 |
-7.67 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
26-Jan-2023 |
-1.09% |
313.81 |
317.26 |
31.80 |
-12.70 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Jan-2023 |
-0.37% |
168.89 |
169.51 |
27.74 |
-2.83 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Jan-2023 |
-0.40% |
141.15 |
141.72 |
26.77 |
-25.20 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
26-Jan-2023 |
1.53% |
354.97 |
349.63 |
25.00 |
-7.99 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Jan-2023 |
3.07% |
248.00 |
240.61 |
24.99 |
-4.01 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
26-Jan-2023 |
-1.58% |
106.87 |
108.59 |
24.93 |
-41.55 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
26-Jan-2023 |
1.30% |
209.35 |
206.67 |
24.39 |
-4.84 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
26-Jan-2023 |
0.75% |
48.34 |
47.98 |
23.94 |
-6.44 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
26-Jan-2023 |
0.55% |
113.55 |
112.93 |
20.08 |
-23.48 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
27-Jan-2023 |
-0.35% |
164.52 |
165.09 |
41.82 |
29.39 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
27-Jan-2023 |
-0.73% |
211.17 |
212.73 |
37.52 |
11.21 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
27-Jan-2023 |
1.46% |
58.97 |
58.12 |
32.37 |
10.47 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
27-Jan-2023 |
2.99% |
231.44 |
224.71 |
30.92 |
37.80 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
27-Jan-2023 |
-0.15% |
109.54 |
109.70 |
28.99 |
27.84 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Jan-2023 |
0.92% |
264.54 |
262.12 |
27.33 |
19.85 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
27-Jan-2023 |
1.37% |
145.93 |
143.96 |
25.23 |
12.95 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
27-Jan-2023 |
0.77% |
143.30 |
142.21 |
23.28 |
25.29 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
27-Jan-2023 |
-0.53% |
60.49 |
60.81 |
19.76 |
4.04 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
27-Jan-2023 |
-0.48% |
253.65 |
254.88 |
19.44 |
-12.73 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
27-Jan-2023 |
0.35% |
48.51 |
48.34 |
19.12 |
-3.32 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
27-Jan-2023 |
10.54% |
172.31 |
155.88 |
17.35 |
26.96 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
27-Jan-2023 |
-6.41% |
28.16 |
30.09 |
16.20 |
-12.41 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Jan-2023 |
-1.74% |
188.76 |
192.11 |
14.77 |
2.72 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Jan-2023 |
0.24% |
140.32 |
139.98 |
11.57 |
5.48 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
27-Jan-2023 |
-4.44% |
179.45 |
187.79 |
6.59 |
1.18 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
27-Jan-2023 |
0.92% |
40.64 |
40.27 |
44.85 |
-22.90 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
27-Jan-2023 |
1.84% |
37.17 |
36.50 |
44.82 |
-5.50 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
27-Jan-2023 |
0.00% |
127.53 |
127.53 |
32.46 |
-6.24 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
27-Jan-2023 |
-0.82% |
272.46 |
274.72 |
32.33 |
-27.31 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Jan-2023 |
-0.39% |
168.23 |
168.89 |
31.44 |
-6.04 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Jan-2023 |
-0.04% |
134.39 |
134.45 |
30.99 |
-27.62 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
27-Jan-2023 |
0.92% |
316.69 |
313.81 |
30.60 |
-13.27 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
27-Jan-2023 |
-1.39% |
105.38 |
106.87 |
30.37 |
-42.47 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Jan-2023 |
-0.41% |
140.57 |
141.15 |
30.11 |
-28.23 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
27-Jan-2023 |
-1.31% |
486.05 |
492.48 |
29.84 |
-4.74 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Jan-2023 |
0.06% |
248.16 |
248.00 |
22.93 |
-2.85 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
27-Jan-2023 |
-0.58% |
208.13 |
209.35 |
22.71 |
-4.38 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
27-Jan-2023 |
1.50% |
115.25 |
113.55 |
21.84 |
-17.71 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
27-Jan-2023 |
-0.36% |
353.70 |
354.97 |
20.38 |
-5.73 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
30-Jan-2023 |
0.14% |
164.75 |
164.52 |
53.14 |
29.84 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
30-Jan-2023 |
-1.01% |
229.10 |
231.44 |
49.09 |
38.50 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
30-Jan-2023 |
-1.73% |
57.95 |
58.97 |
46.30 |
12.65 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
30-Jan-2023 |
-0.71% |
209.67 |
211.17 |
45.42 |
10.81 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jan-2023 |
-1.15% |
261.50 |
264.54 |
40.95 |
20.37 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
30-Jan-2023 |
-1.78% |
107.59 |
109.54 |
39.00 |
24.38 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
30-Jan-2023 |
-0.80% |
142.15 |
143.30 |
22.26 |
24.72 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
30-Jan-2023 |
-2.01% |
143.00 |
145.93 |
20.50 |
14.42 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jan-2023 |
-0.85% |
139.13 |
140.32 |
20.05 |
6.41 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Jan-2023 |
-0.45% |
187.91 |
188.76 |
17.98 |
2.97 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jan-2023 |
0.68% |
135.30 |
134.39 |
17.28 |
-20.36 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
30-Jan-2023 |
0.20% |
172.66 |
172.31 |
16.47 |
31.81 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
30-Jan-2023 |
0.25% |
60.64 |
60.49 |
16.36 |
7.58 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
30-Jan-2023 |
-1.13% |
205.78 |
208.13 |
15.77 |
-5.39 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jan-2023 |
-2.20% |
242.71 |
248.16 |
15.76 |
-6.07 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
30-Jan-2023 |
1.06% |
357.46 |
353.70 |
14.25 |
2.80 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
30-Jan-2023 |
-0.60% |
48.22 |
48.51 |
12.62 |
-0.66 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
30-Jan-2023 |
-2.93% |
174.20 |
179.45 |
9.69 |
-3.94 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
30-Jan-2023 |
1.01% |
41.05 |
40.64 |
42.82 |
-19.30 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
30-Jan-2023 |
-1.72% |
36.53 |
37.17 |
37.55 |
-4.67 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
30-Jan-2023 |
-0.91% |
126.37 |
127.53 |
35.57 |
-4.80 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
30-Jan-2023 |
0.67% |
106.09 |
105.38 |
30.54 |
-40.47 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Jan-2023 |
0.31% |
141.01 |
140.57 |
29.18 |
-22.46 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
30-Jan-2023 |
-0.58% |
270.89 |
272.46 |
28.52 |
-28.19 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Jan-2023 |
-3.70% |
162.00 |
168.23 |
28.20 |
-19.93 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
30-Jan-2023 |
-2.32% |
112.58 |
115.25 |
27.13 |
-16.38 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
30-Jan-2023 |
-0.77% |
314.24 |
316.69 |
25.21 |
-11.45 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
30-Jan-2023 |
-0.81% |
251.59 |
253.65 |
25.16 |
-13.45 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
30-Jan-2023 |
-0.05% |
485.79 |
486.05 |
24.08 |
-2.59 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
30-Jan-2023 |
-0.75% |
27.95 |
28.16 |
23.81 |
-7.81 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
31-Jan-2023 |
1.95% |
167.97 |
164.75 |
62.24 |
32.22 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
31-Jan-2023 |
0.48% |
230.21 |
229.10 |
56.77 |
38.56 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
31-Jan-2023 |
2.42% |
59.35 |
57.95 |
49.80 |
14.02 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
31-Jan-2023 |
0.84% |
108.49 |
107.59 |
45.54 |
24.68 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
31-Jan-2023 |
1.59% |
213.00 |
209.67 |
44.23 |
13.24 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
31-Jan-2023 |
1.21% |
143.87 |
142.15 |
26.51 |
27.71 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
31-Jan-2023 |
1.31% |
174.93 |
172.66 |
24.15 |
30.75 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Jan-2023 |
0.60% |
139.96 |
139.13 |
19.82 |
5.20 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
31-Jan-2023 |
3.16% |
324.17 |
314.24 |
19.73 |
-3.37 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Jan-2023 |
1.71% |
191.12 |
187.91 |
19.56 |
6.70 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
31-Jan-2023 |
0.90% |
144.29 |
143.00 |
19.30 |
13.67 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Jan-2023 |
-0.42% |
134.73 |
135.30 |
18.90 |
-17.84 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
31-Jan-2023 |
2.76% |
499.19 |
485.79 |
17.35 |
5.61 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
31-Jan-2023 |
1.12% |
61.32 |
60.64 |
15.99 |
8.77 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
31-Jan-2023 |
2.34% |
365.81 |
357.46 |
15.01 |
6.74 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
31-Jan-2023 |
0.93% |
48.67 |
48.22 |
14.30 |
2.97 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
31-Jan-2023 |
1.31% |
208.48 |
205.78 |
13.31 |
-4.53 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
31-Jan-2023 |
-0.10% |
174.02 |
174.20 |
12.01 |
-6.66 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Jan-2023 |
2.10% |
247.81 |
242.71 |
10.70 |
-2.24 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
31-Jan-2023 |
1.27% |
41.57 |
41.05 |
51.47 |
-14.95 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Jan-2023 |
-3.52% |
252.29 |
261.50 |
37.61 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
31-Jan-2023 |
0.76% |
127.33 |
126.37 |
37.54 |
-1.26 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
31-Jan-2023 |
0.90% |
36.86 |
36.53 |
31.90 |
-7.65 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
31-Jan-2023 |
1.11% |
28.26 |
27.95 |
31.28 |
-6.61 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
31-Jan-2023 |
1.24% |
107.41 |
106.09 |
29.64 |
-34.45 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
31-Jan-2023 |
2.22% |
115.08 |
112.58 |
29.56 |
-14.25 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Jan-2023 |
0.97% |
142.38 |
141.01 |
29.37 |
-19.34 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
31-Jan-2023 |
-1.29% |
267.40 |
270.89 |
25.48 |
-33.01 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
31-Jan-2023 |
0.32% |
252.40 |
251.59 |
24.29 |
-13.34 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Jan-2023 |
0.88% |
163.42 |
162.00 |
24.01 |
-17.54 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-4 |