Dow Jones Industrial Average Trend History for January 2022

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

[Previous Month]  January  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for January 2022

 
Day:January 3
Up:13
Neutral:14
Down:3

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 3-Jan-2022 1.78% 136.04 133.66 56.53 34.93 UP 1 1 1
CSCO Cisco Networking Hardware and Software 3-Jan-2022 -0.33% 63.16 63.37 54.26 23.17 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jan-2022 -0.42% 162.90 163.58 50.40 14.74 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Jan-2022 0.03% 502.28 502.14 48.06 15.07 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 3-Jan-2022 0.76% 226.69 224.97 41.03 14.35 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Jan-2022 2.50% 182.01 177.57 40.95 24.56 UP 1 1 1
WBA Walgreen's Pharmacy 3-Jan-2022 1.73% 53.06 52.16 27.12 22.89 UP 1 1 1
MCD McDonald's Restaurants 3-Jan-2022 0.19% 268.58 268.07 26.53 9.05 UP 1 1 1
INTC Intel Semiconductors 3-Jan-2022 3.32% 53.21 51.50 26.44 16.69 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jan-2022 0.27% 171.54 171.07 22.39 5.79 UP 1 1 1
V Visa Consumer Financial Services 3-Jan-2022 2.18% 221.43 216.71 21.15 14.30 UP 1 1 1
BA Boeing Aerospace 3-Jan-2022 3.25% 207.86 201.32 20.33 5.61 UP 1 1 1
KO Coca-Cola Beverages 3-Jan-2022 0.15% 59.30 59.21 20.28 10.34 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Jan-2022 -1.20% 164.67 166.67 18.79 -4.32 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-Jan-2022 0.06% 177.74 177.63 17.84 0.37 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Jan-2022 0.30% 76.87 76.64 16.87 -6.82 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jan-2022 -0.47% 334.75 336.32 16.05 -6.01 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 3-Jan-2022 0.26% 56.87 56.72 16.00 10.08 NEUTRAL 0 1 0
DIS Disney Entertainment 3-Jan-2022 1.21% 156.76 154.89 14.77 7.67 NEUTRAL 0 1 0
VZ Verizon Telecommunications 3-Jan-2022 0.92% 52.44 51.96 14.61 1.33 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 3-Jan-2022 -1.53% 408.64 415.01 14.34 1.80 NEUTRAL 0 1 0
WMT Walmart Retail 3-Jan-2022 -0.03% 144.65 144.69 11.48 4.94 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 3-Jan-2022 0.13% 207.00 206.74 9.21 7.12 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jan-2022 -0.43% 155.75 156.43 8.22 -4.44 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 3-Jan-2022 3.34% 395.33 382.55 7.05 6.57 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 3-Jan-2022 2.12% 161.70 158.35 6.63 10.33 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-Jan-2022 1.63% 119.26 117.35 5.84 3.56 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 3-Jan-2022 -0.82% 206.80 208.51 40.12 -15.18 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Jan-2022 0.52% 255.46 254.13 37.50 -15.73 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Jan-2022 2.82% 168.21 163.60 21.54 -0.47 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 4-Jan-2022 1.46% 138.02 136.04 53.84 40.82 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 4-Jan-2022 0.51% 227.84 226.69 50.68 18.12 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Jan-2022 -2.27% 490.90 502.28 49.11 12.66 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Jan-2022 0.35% 163.47 162.90 48.32 17.83 UP 1 1 1
CSCO Cisco Networking Hardware and Software 4-Jan-2022 -3.02% 61.25 63.16 45.50 8.99 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-Jan-2022 -1.27% 179.70 182.01 36.70 21.26 UP 1 1 1
V Visa Consumer Financial Services 4-Jan-2022 0.47% 222.46 221.43 33.35 23.39 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Jan-2022 -0.27% 171.08 171.54 31.98 9.97 UP 1 1 1
WBA Walgreen's Pharmacy 4-Jan-2022 0.79% 53.48 53.06 27.93 26.96 UP 1 1 1
MCD McDonald's Restaurants 4-Jan-2022 -0.03% 268.51 268.58 22.90 8.33 UP 1 1 1
INTC Intel Semiconductors 4-Jan-2022 -0.13% 53.14 53.21 22.04 17.90 UP 1 1 1
DOW Dow Chemical Chemicals 4-Jan-2022 2.71% 58.41 56.87 21.78 9.98 UP 1 1 1
MMM 3M Industrial Protection and Office Products 4-Jan-2022 1.40% 180.23 177.74 21.71 4.37 UP 1 1 1
AXP American Express Consumer Financial Services 4-Jan-2022 3.21% 173.61 168.21 20.09 8.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-Jan-2022 1.04% 166.39 164.67 19.22 -4.62 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 4-Jan-2022 1.03% 412.84 408.64 18.33 0.02 NEUTRAL 0 1 0
KO Coca-Cola Beverages 4-Jan-2022 1.67% 60.29 59.30 18.04 17.71 NEUTRAL 0 1 0
BA Boeing Aerospace 4-Jan-2022 2.78% 213.63 207.86 17.93 10.60 NEUTRAL 0 1 0
DIS Disney Entertainment 4-Jan-2022 -0.66% 155.73 156.76 16.76 12.19 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 4-Jan-2022 0.18% 77.01 76.87 15.64 -5.45 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 4-Jan-2022 1.96% 53.47 52.44 13.53 9.31 NEUTRAL 0 1 0
WMT Walmart Retail 4-Jan-2022 -1.83% 142.00 144.65 12.96 -0.85 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 4-Jan-2022 3.07% 407.48 395.33 12.93 11.16 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Jan-2022 2.09% 159.00 155.75 12.24 0.92 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 4-Jan-2022 3.79% 167.83 161.70 11.98 18.61 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-Jan-2022 5.35% 218.08 207.00 11.25 20.54 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 4-Jan-2022 1.82% 121.43 119.26 7.21 8.44 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 4-Jan-2022 1.06% 209.00 206.80 39.40 -14.20 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-Jan-2022 -2.83% 248.23 255.46 35.20 -17.76 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Jan-2022 -1.71% 329.01 334.75 20.32 -10.69 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 5-Jan-2022 0.14% 138.22 138.02 55.93 42.45 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Jan-2022 -1.19% 225.14 227.84 50.92 18.46 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Jan-2022 0.45% 164.21 163.47 46.75 19.49 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Jan-2022 -0.25% 489.69 490.90 45.37 10.56 UP 1 1 1
CSCO Cisco Networking Hardware and Software 5-Jan-2022 -1.58% 60.28 61.25 42.54 3.36 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Jan-2022 -2.66% 174.92 179.70 40.19 13.48 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Jan-2022 0.67% 172.22 171.08 35.75 14.16 UP 1 1 1
V Visa Consumer Financial Services 5-Jan-2022 -1.11% 220.00 222.46 34.00 19.14 UP 1 1 1
WBA Walgreen's Pharmacy 5-Jan-2022 0.97% 54.00 53.48 32.61 30.15 UP 1 1 1
INTC Intel Semiconductors 5-Jan-2022 1.37% 53.87 53.14 30.23 28.75 UP 1 1 1
DOW Dow Chemical Chemicals 5-Jan-2022 -0.10% 58.35 58.41 22.53 12.53 UP 1 1 1
MRK Merck Pharmaceuticals 5-Jan-2022 2.43% 78.88 77.01 22.49 3.67 UP 1 1 1
MCD McDonald's Restaurants 5-Jan-2022 -0.49% 267.19 268.51 21.58 5.08 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Jan-2022 -0.41% 179.49 180.23 19.61 0.90 NEUTRAL 0 1 0
KO Coca-Cola Beverages 5-Jan-2022 0.83% 60.79 60.29 19.07 20.95 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Jan-2022 0.48% 159.77 159.00 18.90 0.78 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Jan-2022 -3.84% 316.38 329.01 18.65 -17.08 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 5-Jan-2022 -2.41% 163.78 167.83 18.46 13.95 NEUTRAL 0 1 0
BA Boeing Aerospace 5-Jan-2022 -0.26% 213.07 213.63 17.23 14.27 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 5-Jan-2022 -1.07% 171.76 173.61 17.16 12.51 NEUTRAL 0 1 0
DIS Disney Entertainment 5-Jan-2022 -0.35% 155.19 155.73 16.70 11.63 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 5-Jan-2022 -2.17% 398.63 407.48 16.63 6.52 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 5-Jan-2022 -2.49% 162.25 166.39 15.10 -7.53 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 5-Jan-2022 -1.36% 407.24 412.84 14.60 0.35 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 5-Jan-2022 0.77% 219.75 218.08 13.72 24.82 NEUTRAL 0 1 0
WMT Walmart Retail 5-Jan-2022 1.35% 143.92 142.00 13.63 0.69 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-Jan-2022 0.65% 122.22 121.43 13.11 11.82 NEUTRAL 0 1 0
VZ Verizon Telecommunications 5-Jan-2022 1.03% 54.02 53.47 11.98 15.61 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 5-Jan-2022 0.99% 211.06 209.00 33.82 -0.57 DOWN 1 -1 -1
CRM Salesforce Information Technology 5-Jan-2022 -8.28% 227.67 248.23 31.24 -25.79 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 6-Jan-2022 -2.08% 135.34 138.22 54.85 21.72 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Jan-2022 0.01% 225.17 225.14 50.57 16.24 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jan-2022 -0.84% 162.83 164.21 45.82 15.92 UP 1 1 1
CSCO Cisco Networking Hardware and Software 6-Jan-2022 1.06% 60.92 60.28 39.54 1.04 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Jan-2022 -1.67% 172.00 174.92 38.19 8.01 UP 1 1 1
WBA Walgreen's Pharmacy 6-Jan-2022 -2.89% 52.44 54.00 34.94 19.32 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Jan-2022 -0.34% 171.63 172.22 34.47 11.33 UP 1 1 1
INTC Intel Semiconductors 6-Jan-2022 0.26% 54.01 53.87 31.55 24.74 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 6-Jan-2022 -0.11% 210.82 211.06 28.08 0.80 UP 1 1 1
V Visa Consumer Financial Services 6-Jan-2022 -0.11% 219.75 220.00 27.62 12.28 UP 1 1 1
KO Coca-Cola Beverages 6-Jan-2022 -0.53% 60.47 60.79 25.04 21.07 UP 1 1 1
MRK Merck Pharmaceuticals 6-Jan-2022 -0.06% 78.83 78.88 20.63 2.45 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Jan-2022 1.06% 165.52 163.78 20.40 12.00 UP 1 1 1
DOW Dow Chemical Chemicals 6-Jan-2022 -0.19% 58.24 58.35 19.80 5.20 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jan-2022 -0.79% 313.88 316.38 18.99 -20.24 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jan-2022 1.60% 162.33 159.77 17.93 4.18 NEUTRAL 0 1 0
MCD McDonald's Restaurants 6-Jan-2022 0.94% 269.69 267.19 17.86 4.67 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Jan-2022 1.10% 156.90 155.19 17.73 8.53 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 6-Jan-2022 0.85% 123.26 122.22 17.20 10.91 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 6-Jan-2022 0.66% 172.90 171.76 16.69 8.60 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 6-Jan-2022 -0.36% 405.76 407.24 16.59 -4.01 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 6-Jan-2022 -0.83% 178.00 179.49 15.92 1.19 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Jan-2022 -0.81% 211.34 213.07 15.92 8.84 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 6-Jan-2022 -0.43% 396.93 398.63 15.91 -2.23 NEUTRAL 0 -1 0
WMT Walmart Retail 6-Jan-2022 -0.28% 143.52 143.92 15.55 -1.51 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 6-Jan-2022 1.02% 221.99 219.75 15.39 21.51 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 6-Jan-2022 -0.75% 161.04 162.25 15.03 -11.11 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 6-Jan-2022 -0.48% 53.76 54.02 11.01 13.86 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 6-Jan-2022 -4.09% 469.65 489.69 41.75 -11.74 DOWN 1 -1 -1
CRM Salesforce Information Technology 6-Jan-2022 0.65% 229.15 227.67 29.09 -24.06 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 7-Jan-2022 -0.38% 134.83 135.34 62.06 22.12 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 7-Jan-2022 0.94% 227.29 225.17 57.58 19.34 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Jan-2022 0.10% 172.17 172.00 44.25 9.00 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-Jan-2022 0.34% 61.13 60.92 43.96 5.20 UP 1 1 1
WBA Walgreen's Pharmacy 7-Jan-2022 2.67% 53.84 52.44 43.84 16.75 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jan-2022 -0.06% 162.74 162.83 42.84 12.81 UP 1 1 1
KO Coca-Cola Beverages 7-Jan-2022 -0.23% 60.33 60.47 41.81 21.43 UP 1 1 1
V Visa Consumer Financial Services 7-Jan-2022 -1.27% 216.96 219.75 38.95 11.62 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Jan-2022 1.35% 173.95 171.63 37.26 16.97 UP 1 1 1
INTC Intel Semiconductors 7-Jan-2022 -1.06% 53.44 54.01 36.52 22.94 UP 1 1 1
MCD McDonald's Restaurants 7-Jan-2022 -0.98% 267.06 269.69 32.24 7.11 UP 1 1 1
DIS Disney Entertainment 7-Jan-2022 0.59% 157.83 156.90 25.41 13.14 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Jan-2022 0.99% 224.19 221.99 22.18 28.81 UP 1 1 1
BA Boeing Aerospace 7-Jan-2022 1.97% 215.50 211.34 18.44 14.83 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Jan-2022 -2.99% 393.61 405.76 18.43 -12.73 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jan-2022 0.05% 314.04 313.88 17.91 -19.01 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 7-Jan-2022 2.34% 215.75 210.82 17.72 10.79 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 7-Jan-2022 0.99% 167.16 165.52 17.72 16.99 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 7-Jan-2022 0.86% 174.38 172.90 17.14 18.23 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 7-Jan-2022 1.48% 59.10 58.24 16.40 12.37 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 7-Jan-2022 -2.53% 156.97 161.04 15.35 -14.41 NEUTRAL 0 -1 0
WMT Walmart Retail 7-Jan-2022 0.95% 144.89 143.52 12.62 1.56 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 7-Jan-2022 1.44% 125.03 123.26 12.23 17.63 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Jan-2022 2.41% 166.24 162.33 11.63 16.59 NEUTRAL 0 1 0
VZ Verizon Telecommunications 7-Jan-2022 0.89% 54.24 53.76 11.22 10.25 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 7-Jan-2022 1.10% 179.95 178.00 11.09 3.13 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 7-Jan-2022 0.15% 397.51 396.93 9.19 1.24 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 7-Jan-2022 1.86% 80.30 78.83 8.73 13.21 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 7-Jan-2022 -2.35% 458.60 469.65 49.09 -13.57 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Jan-2022 -0.37% 228.31 229.15 30.30 -22.96 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 10-Jan-2022 1.36% 230.37 227.29 57.06 22.67 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Jan-2022 0.15% 135.03 134.83 56.25 19.83 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jan-2022 -1.36% 160.52 162.74 43.35 7.45 UP 1 1 1
WBA Walgreen's Pharmacy 10-Jan-2022 -0.20% 53.73 53.84 42.16 17.36 UP 1 1 1
KO Coca-Cola Beverages 10-Jan-2022 0.17% 60.43 60.33 42.00 21.78 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Jan-2022 0.01% 172.19 172.17 41.09 4.02 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Jan-2022 1.13% 61.82 61.13 38.21 5.97 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Jan-2022 -0.49% 173.09 173.95 37.72 17.02 UP 1 1 1
INTC Intel Semiconductors 10-Jan-2022 3.31% 55.21 53.44 33.52 24.19 UP 1 1 1
DIS Disney Entertainment 10-Jan-2022 -0.78% 156.60 157.83 31.10 10.07 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Jan-2022 -1.14% 221.64 224.19 28.73 26.38 UP 1 1 1
MRK Merck Pharmaceuticals 10-Jan-2022 2.58% 82.37 80.30 28.68 25.49 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Jan-2022 -1.06% 213.46 215.75 20.33 9.09 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Jan-2022 0.10% 167.32 167.16 19.65 18.19 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 10-Jan-2022 -1.56% 387.46 393.61 19.58 -21.32 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jan-2022 0.07% 314.27 314.04 19.49 -22.75 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 10-Jan-2022 0.06% 125.11 125.03 18.16 14.83 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 10-Jan-2022 -0.37% 173.74 174.38 17.84 14.74 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 10-Jan-2022 -4.16% 150.44 156.97 17.51 -27.05 NEUTRAL 0 -1 0
BA Boeing Aerospace 10-Jan-2022 -2.87% 209.31 215.50 15.96 6.43 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 10-Jan-2022 -1.18% 58.40 59.10 15.90 7.80 NEUTRAL 0 1 0
VZ Verizon Telecommunications 10-Jan-2022 -0.68% 53.87 54.24 12.21 13.22 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jan-2022 -1.31% 164.06 166.24 12.19 18.27 NEUTRAL 0 1 0
WMT Walmart Retail 10-Jan-2022 -0.19% 144.61 144.89 10.60 3.98 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 10-Jan-2022 -1.41% 177.41 179.95 10.44 1.76 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 10-Jan-2022 0.42% 399.17 397.51 10.06 2.96 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-Jan-2022 0.58% 229.63 228.31 46.78 -30.11 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 10-Jan-2022 1.40% 465.00 458.60 44.79 -13.64 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Jan-2022 -2.30% 211.97 216.96 34.31 -3.57 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Jan-2022 -0.99% 264.41 267.06 30.17 -2.84 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 11-Jan-2022 0.87% 232.38 230.37 65.93 26.52 UP 1 1 1
KO Coca-Cola Beverages 11-Jan-2022 0.03% 60.45 60.43 62.18 23.21 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Jan-2022 -1.60% 132.87 135.03 59.26 4.81 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Jan-2022 -1.16% 158.66 160.52 54.66 0.28 UP 1 1 1
WBA Walgreen's Pharmacy 11-Jan-2022 1.12% 54.33 53.73 53.28 21.01 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Jan-2022 -1.06% 171.25 173.09 48.98 12.59 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-Jan-2022 0.89% 62.37 61.82 43.42 10.90 UP 1 1 1
DIS Disney Entertainment 11-Jan-2022 0.82% 157.89 156.60 36.09 10.54 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Jan-2022 1.68% 175.08 172.19 35.07 6.52 UP 1 1 1
INTC Intel Semiconductors 11-Jan-2022 1.27% 55.91 55.21 33.85 26.46 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Jan-2022 -0.76% 219.95 221.64 31.84 19.14 UP 1 1 1
MRK Merck Pharmaceuticals 11-Jan-2022 -0.85% 81.67 82.37 31.55 24.24 UP 1 1 1
VZ Verizon Telecommunications 11-Jan-2022 -0.52% 53.59 53.87 26.57 10.70 UP 1 1 1
AXP American Express Consumer Financial Services 11-Jan-2022 0.94% 175.38 173.74 23.44 15.45 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Jan-2022 -0.55% 163.16 164.06 23.37 15.40 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Jan-2022 0.10% 167.49 167.32 22.14 18.16 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Jan-2022 0.23% 314.98 314.27 19.42 -18.23 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 11-Jan-2022 -0.09% 150.30 150.44 19.16 -26.92 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 11-Jan-2022 2.29% 127.97 125.11 17.73 22.49 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 11-Jan-2022 0.88% 178.98 177.41 17.46 4.69 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-Jan-2022 1.34% 59.18 58.40 17.37 11.57 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-Jan-2022 -0.20% 386.67 387.46 17.27 -15.25 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 11-Jan-2022 1.34% 216.31 213.46 15.47 12.25 NEUTRAL 0 1 0
BA Boeing Aerospace 11-Jan-2022 3.21% 216.02 209.31 15.40 7.79 NEUTRAL 0 1 0
WMT Walmart Retail 11-Jan-2022 -0.28% 144.20 144.61 11.51 5.61 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 11-Jan-2022 0.97% 403.05 399.17 9.18 3.94 NEUTRAL 0 1 0
CRM Salesforce Information Technology 11-Jan-2022 2.27% 234.84 229.63 45.94 -23.32 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Jan-2022 -0.87% 262.12 264.41 45.14 -1.65 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Jan-2022 0.86% 469.00 465.00 41.58 -8.61 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Jan-2022 1.14% 214.38 211.97 38.50 -0.58 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 12-Jan-2022 -0.27% 231.76 232.38 64.27 25.24 UP 1 1 1
KO Coca-Cola Beverages 12-Jan-2022 0.15% 60.54 60.45 64.02 25.50 UP 1 1 1
WBA Walgreen's Pharmacy 12-Jan-2022 -0.77% 53.91 54.33 60.87 20.64 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Jan-2022 0.54% 133.59 132.87 56.30 7.82 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jan-2022 0.22% 159.01 158.66 50.89 1.03 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Jan-2022 -0.85% 169.79 171.25 44.48 6.15 UP 1 1 1
V Visa Consumer Financial Services 12-Jan-2022 0.62% 215.71 214.38 42.31 4.80 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Jan-2022 -0.40% 62.12 62.37 39.16 11.83 UP 1 1 1
INTC Intel Semiconductors 12-Jan-2022 -0.30% 55.74 55.91 36.70 26.05 UP 1 1 1
DIS Disney Entertainment 12-Jan-2022 -0.06% 157.80 157.89 34.18 11.11 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Jan-2022 1.11% 222.40 219.95 30.84 19.85 UP 1 1 1
VZ Verizon Telecommunications 12-Jan-2022 -0.26% 53.45 53.59 30.24 10.94 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Jan-2022 0.26% 175.53 175.08 28.57 7.49 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Jan-2022 -0.12% 162.97 163.16 28.50 15.89 UP 1 1 1
AXP American Express Consumer Financial Services 12-Jan-2022 -0.52% 174.47 175.38 28.42 17.81 UP 1 1 1
DOW Dow Chemical Chemicals 12-Jan-2022 0.14% 59.26 59.18 24.27 17.90 UP 1 1 1
MRK Merck Pharmaceuticals 12-Jan-2022 -0.58% 81.20 81.67 23.66 20.88 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 12-Jan-2022 0.57% 168.44 167.49 22.87 17.61 UP 1 1 1
BA Boeing Aerospace 12-Jan-2022 0.66% 217.45 216.02 21.38 13.62 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jan-2022 1.04% 318.27 314.98 18.92 -11.37 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 12-Jan-2022 -0.50% 127.33 127.97 18.81 22.83 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 12-Jan-2022 1.27% 152.21 150.30 17.80 -22.64 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 12-Jan-2022 0.25% 179.42 178.98 17.70 5.73 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 12-Jan-2022 0.71% 389.40 386.67 17.35 -13.93 NEUTRAL 0 -1 0
WMT Walmart Retail 12-Jan-2022 -0.53% 143.44 144.20 16.70 7.62 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 12-Jan-2022 0.90% 218.25 216.31 16.28 16.43 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 12-Jan-2022 -3.16% 390.31 403.05 8.38 -2.93 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 12-Jan-2022 -0.46% 260.92 262.12 39.32 -2.93 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 12-Jan-2022 1.01% 473.72 469.00 37.65 -5.02 DOWN 1 -1 -1
CRM Salesforce Information Technology 12-Jan-2022 1.27% 237.83 234.84 21.90 -12.84 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 13-Jan-2022 -0.39% 230.85 231.76 63.91 25.90 UP 1 1 1
KO Coca-Cola Beverages 13-Jan-2022 0.59% 60.90 60.54 63.55 28.24 UP 1 1 1
WBA Walgreen's Pharmacy 13-Jan-2022 0.52% 54.19 53.91 60.74 20.42 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Jan-2022 0.88% 134.76 133.59 55.39 11.89 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jan-2022 -0.45% 158.29 159.01 46.52 1.43 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Jan-2022 -1.90% 172.19 175.53 44.59 5.98 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Jan-2022 -0.61% 168.76 169.79 42.44 7.43 UP 1 1 1
INTC Intel Semiconductors 13-Jan-2022 -1.44% 54.94 55.74 39.48 24.49 UP 1 1 1
V Visa Consumer Financial Services 13-Jan-2022 -0.33% 215.00 215.71 37.94 8.13 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Jan-2022 -1.00% 61.50 62.12 36.14 6.82 UP 1 1 1
MRK Merck Pharmaceuticals 13-Jan-2022 0.15% 81.32 81.20 34.88 19.69 UP 1 1 1
DIS Disney Entertainment 13-Jan-2022 -1.50% 155.44 157.80 33.51 8.07 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Jan-2022 2.07% 227.00 222.40 32.01 24.81 UP 1 1 1
DOW Dow Chemical Chemicals 13-Jan-2022 1.15% 59.94 59.26 29.98 18.65 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jan-2022 0.05% 163.05 162.97 29.22 16.80 UP 1 1 1
VZ Verizon Telecommunications 13-Jan-2022 0.13% 53.52 53.45 27.93 13.29 UP 1 1 1
AXP American Express Consumer Financial Services 13-Jan-2022 -0.68% 173.29 174.47 27.67 14.29 UP 1 1 1
WMT Walmart Retail 13-Jan-2022 1.42% 145.47 143.44 26.14 14.01 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 13-Jan-2022 -0.12% 168.23 168.44 23.45 17.29 UP 1 1 1
BA Boeing Aerospace 13-Jan-2022 2.97% 223.90 217.45 21.76 18.22 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-Jan-2022 0.89% 181.02 179.42 21.44 9.48 UP 1 1 1
CVX Chevron Oil and Gas Production 13-Jan-2022 -0.42% 126.80 127.33 20.77 21.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jan-2022 -4.23% 304.80 318.27 19.90 -20.34 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 13-Jan-2022 -1.72% 149.59 152.21 19.77 -23.78 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Jan-2022 -0.62% 386.98 389.40 17.30 -12.75 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 13-Jan-2022 0.54% 219.43 218.25 17.00 20.04 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 13-Jan-2022 0.13% 390.80 390.31 7.61 -2.95 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Jan-2022 -1.33% 467.43 473.72 38.64 -1.96 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Jan-2022 0.19% 261.41 260.92 36.37 -2.01 DOWN 1 -1 -1
CRM Salesforce Information Technology 13-Jan-2022 -3.87% 228.63 237.83 23.02 -18.69 DOWN 1 -1 -1
19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 14-Jan-2022 1.95% 235.36 230.85 63.53 27.86 UP 1 1 1
KO Coca-Cola Beverages 14-Jan-2022 0.80% 61.39 60.90 62.40 29.12 UP 1 1 1
WBA Walgreen's Pharmacy 14-Jan-2022 0.20% 54.30 54.19 55.03 16.76 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Jan-2022 -0.41% 134.21 134.76 51.02 10.23 UP 1 1 1
MRK Merck Pharmaceuticals 14-Jan-2022 0.07% 81.38 81.32 42.31 20.58 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Jan-2022 0.51% 173.07 172.19 41.14 4.87 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jan-2022 0.96% 159.81 158.29 41.00 3.77 UP 1 1 1
INTC Intel Semiconductors 14-Jan-2022 1.38% 55.70 54.94 39.26 21.46 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Jan-2022 -0.55% 167.84 168.76 39.23 3.37 UP 1 1 1
V Visa Consumer Financial Services 14-Jan-2022 -0.15% 214.67 215.00 35.74 6.91 UP 1 1 1
CSCO Cisco Networking Hardware and Software 14-Jan-2022 -0.23% 61.36 61.50 33.08 5.02 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Jan-2022 0.85% 228.94 227.00 31.20 24.31 UP 1 1 1
DOW Dow Chemical Chemicals 14-Jan-2022 1.33% 60.74 59.94 29.67 19.83 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Jan-2022 0.10% 163.21 163.05 28.84 12.80 UP 1 1 1
WMT Walmart Retail 14-Jan-2022 -0.28% 145.06 145.47 27.38 15.94 UP 1 1 1
VZ Verizon Telecommunications 14-Jan-2022 -0.45% 53.28 53.52 25.18 11.11 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Jan-2022 -1.26% 178.74 181.02 24.13 5.88 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Jan-2022 1.70% 128.96 126.80 23.14 22.57 UP 1 1 1
BA Boeing Aerospace 14-Jan-2022 0.92% 225.96 223.90 22.84 17.20 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Jan-2022 -0.81% 217.65 219.43 16.44 13.42 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 14-Jan-2022 -2.52% 380.94 390.80 8.83 -13.19 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 14-Jan-2022 0.27% 468.69 467.43 34.36 -3.34 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-Jan-2022 -1.42% 257.71 261.41 33.97 -8.17 DOWN 1 -1 -1
DIS Disney Entertainment 14-Jan-2022 -2.25% 151.94 155.44 31.10 -7.17 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Jan-2022 -2.82% 168.40 173.29 25.54 -1.14 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jan-2022 1.77% 310.20 304.80 24.56 -16.90 DOWN 1 -1 -1
CRM Salesforce Information Technology 14-Jan-2022 1.14% 231.23 228.63 24.30 -18.08 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 14-Jan-2022 -0.94% 148.18 149.59 23.93 -27.60 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 14-Jan-2022 -3.87% 372.00 386.98 23.33 -24.35 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Jan-2022 -6.15% 157.89 168.23 22.87 -7.12 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 18-Jan-2022 -0.65% 233.83 235.36 57.29 23.45 UP 1 1 1
KO Coca-Cola Beverages 18-Jan-2022 -0.80% 60.90 61.39 55.64 23.58 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Jan-2022 -0.95% 132.94 134.21 45.40 5.00 UP 1 1 1
WBA Walgreen's Pharmacy 18-Jan-2022 -1.44% 53.52 54.30 45.14 10.85 UP 1 1 1
MRK Merck Pharmaceuticals 18-Jan-2022 0.20% 81.54 81.38 43.25 20.92 UP 1 1 1
INTC Intel Semiconductors 18-Jan-2022 -1.69% 54.76 55.70 35.46 18.89 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Jan-2022 -1.89% 169.80 173.07 35.04 0.79 UP 1 1 1
V Visa Consumer Financial Services 18-Jan-2022 0.48% 215.71 214.67 28.17 4.61 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Jan-2022 0.41% 229.87 228.94 27.53 22.51 UP 1 1 1
DOW Dow Chemical Chemicals 18-Jan-2022 -0.89% 60.20 60.74 26.72 18.52 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Jan-2022 0.33% 129.38 128.96 25.42 23.26 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Jan-2022 0.22% 163.57 163.21 24.55 12.75 UP 1 1 1
WMT Walmart Retail 18-Jan-2022 -1.75% 142.52 145.06 22.70 7.07 UP 1 1 1
VZ Verizon Telecommunications 18-Jan-2022 0.28% 53.43 53.28 20.51 4.84 UP 1 1 1
AXP American Express Consumer Financial Services 18-Jan-2022 -1.32% 166.17 168.40 19.00 -2.80 NEUTRAL 0 -1 0
BA Boeing Aerospace 18-Jan-2022 -0.42% 225.01 225.96 18.06 17.87 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 18-Jan-2022 -1.87% 213.59 217.65 17.66 4.27 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 18-Jan-2022 -6.97% 354.40 380.94 12.90 -27.99 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 18-Jan-2022 -0.26% 178.28 178.74 7.89 -2.71 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Jan-2022 -1.93% 156.73 159.81 34.66 -2.69 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-Jan-2022 -1.42% 366.72 372.00 31.32 -32.85 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-Jan-2022 -1.64% 460.99 468.69 31.23 -9.25 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Jan-2022 -2.66% 59.73 61.36 29.52 -4.58 DOWN 1 -1 -1
MCD McDonald's Restaurants 18-Jan-2022 -0.48% 256.48 257.71 29.39 -17.08 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Jan-2022 -0.44% 167.10 167.84 29.04 -3.58 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-Jan-2022 -0.83% 146.95 148.18 25.88 -27.25 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-Jan-2022 -2.24% 226.06 231.23 25.86 -19.05 DOWN 1 -1 -1
DIS Disney Entertainment 18-Jan-2022 0.22% 152.27 151.94 25.52 -7.02 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Jan-2022 -2.43% 302.65 310.20 24.40 -17.16 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Jan-2022 -4.19% 151.27 157.89 23.51 -18.41 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 19-Jan-2022 -0.31% 81.29 81.54 57.50 20.39 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Jan-2022 -1.08% 231.30 233.83 56.39 20.78 UP 1 1 1
KO Coca-Cola Beverages 19-Jan-2022 0.16% 61.00 60.90 54.75 22.29 UP 1 1 1
WBA Walgreen's Pharmacy 19-Jan-2022 0.02% 53.53 53.52 43.22 8.93 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 19-Jan-2022 -1.02% 131.58 132.94 40.94 3.80 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Jan-2022 3.36% 162.00 156.73 32.27 12.73 UP 1 1 1
VZ Verizon Telecommunications 19-Jan-2022 0.13% 53.50 53.43 31.93 8.06 UP 1 1 1
CVX Chevron Oil and Gas Production 19-Jan-2022 -0.36% 128.91 129.38 27.15 21.08 UP 1 1 1
DOW Dow Chemical Chemicals 19-Jan-2022 -0.60% 59.84 60.20 24.52 14.90 UP 1 1 1
INTC Intel Semiconductors 19-Jan-2022 -2.08% 53.62 54.76 23.50 5.37 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Jan-2022 -3.57% 221.66 229.87 23.42 9.62 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Jan-2022 -2.14% 160.07 163.57 23.40 7.82 UP 1 1 1
WMT Walmart Retail 19-Jan-2022 1.00% 143.94 142.52 21.17 6.86 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Jan-2022 -1.34% 210.73 213.59 16.40 0.34 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 19-Jan-2022 -2.88% 161.39 166.17 15.41 -12.16 NEUTRAL 0 -1 0
BA Boeing Aerospace 19-Jan-2022 -3.52% 217.08 225.01 14.13 6.70 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-Jan-2022 0.11% 178.48 178.28 7.27 3.37 NEUTRAL 0 1 0
CRM Salesforce Information Technology 19-Jan-2022 0.09% 226.27 226.06 41.54 -20.18 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 19-Jan-2022 -1.92% 359.69 366.72 33.08 -31.05 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 19-Jan-2022 -1.25% 145.11 146.95 32.82 -28.98 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 19-Jan-2022 -2.10% 166.23 169.80 28.84 -6.55 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-Jan-2022 0.33% 462.52 460.99 27.35 -1.55 DOWN 1 -1 -1
MCD McDonald's Restaurants 19-Jan-2022 -0.49% 255.22 256.48 26.87 -16.18 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Jan-2022 0.22% 303.33 302.65 26.01 -14.11 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Jan-2022 -0.31% 166.58 167.10 25.24 -0.46 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Jan-2022 -1.39% 58.90 59.73 24.60 -15.48 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 19-Jan-2022 -1.55% 148.93 151.27 24.41 -21.45 DOWN 1 -1 -1
V Visa Consumer Financial Services 19-Jan-2022 -0.48% 214.68 215.71 22.15 -0.48 DOWN 1 -1 -1
DIS Disney Entertainment 19-Jan-2022 -1.42% 150.11 152.27 21.37 -7.82 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 19-Jan-2022 -2.00% 347.32 354.40 20.43 -28.16 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 20-Jan-2022 -0.41% 60.75 61.00 63.13 25.49 UP 1 1 1
MRK Merck Pharmaceuticals 20-Jan-2022 -0.66% 80.75 81.29 54.88 18.51 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Jan-2022 -1.04% 228.90 231.30 53.85 15.82 UP 1 1 1
WBA Walgreen's Pharmacy 20-Jan-2022 -0.65% 53.18 53.53 42.34 11.08 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-Jan-2022 -0.58% 130.82 131.58 35.58 0.75 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Jan-2022 0.00% 162.00 162.00 34.76 13.20 UP 1 1 1
VZ Verizon Telecommunications 20-Jan-2022 -0.19% 53.40 53.50 31.25 10.12 UP 1 1 1
WMT Walmart Retail 20-Jan-2022 -1.89% 141.22 143.94 30.78 5.93 UP 1 1 1
CVX Chevron Oil and Gas Production 20-Jan-2022 -0.36% 128.45 128.91 27.84 20.36 UP 1 1 1
DOW Dow Chemical Chemicals 20-Jan-2022 -3.39% 57.81 59.84 23.12 4.39 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Jan-2022 -2.27% 216.63 221.66 22.48 1.76 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Jan-2022 3.19% 165.18 160.07 22.18 15.15 UP 1 1 1
V Visa Consumer Financial Services 20-Jan-2022 -0.15% 214.35 214.68 18.68 1.23 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 20-Jan-2022 -0.86% 208.92 210.73 16.38 -1.27 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 20-Jan-2022 -0.29% 160.92 161.39 16.12 -14.77 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 20-Jan-2022 -2.75% 173.57 178.48 14.54 -5.96 NEUTRAL 0 -1 0
BA Boeing Aerospace 20-Jan-2022 -1.33% 214.19 217.08 13.07 2.08 NEUTRAL 0 1 0
CRM Salesforce Information Technology 20-Jan-2022 -1.47% 222.94 226.27 42.74 -21.90 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 20-Jan-2022 -1.64% 142.73 145.11 34.14 -30.43 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 20-Jan-2022 -2.81% 349.58 359.69 31.65 -35.27 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 20-Jan-2022 -0.85% 147.66 148.93 26.33 -21.86 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Jan-2022 -1.39% 58.08 58.90 26.28 -12.87 DOWN 1 -1 -1
MCD McDonald's Restaurants 20-Jan-2022 -0.82% 253.13 255.22 25.98 -20.12 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Jan-2022 -0.57% 301.60 303.33 25.34 -13.85 DOWN 1 -1 -1
INTC Intel Semiconductors 20-Jan-2022 -2.95% 52.04 53.62 24.73 -2.71 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-Jan-2022 0.10% 463.00 462.52 23.76 -1.87 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Jan-2022 -0.80% 165.25 166.58 22.89 -4.42 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 20-Jan-2022 -1.03% 164.51 166.23 22.81 -10.67 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 20-Jan-2022 0.22% 348.10 347.32 22.15 -26.53 DOWN 1 -1 -1
DIS Disney Entertainment 20-Jan-2022 -1.66% 147.62 150.11 20.30 -13.01 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 21-Jan-2022 -0.49% 60.45 60.75 62.15 21.25 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Jan-2022 -0.52% 227.72 228.90 55.38 13.53 UP 1 1 1
MRK Merck Pharmaceuticals 21-Jan-2022 -0.95% 79.98 80.75 52.43 10.72 UP 1 1 1
WBA Walgreen's Pharmacy 21-Jan-2022 -1.28% 52.50 53.18 36.40 4.35 UP 1 1 1
VZ Verizon Telecommunications 21-Jan-2022 -0.45% 53.16 53.40 34.85 10.40 UP 1 1 1
WMT Walmart Retail 21-Jan-2022 -0.73% 140.19 141.22 30.80 3.38 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jan-2022 0.38% 162.62 162.00 30.45 14.19 UP 1 1 1
CVX Chevron Oil and Gas Production 21-Jan-2022 -1.20% 126.91 128.45 26.67 13.24 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Jan-2022 -1.56% 162.61 165.18 25.27 14.19 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Jan-2022 -0.23% 164.87 165.25 19.25 -6.10 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 21-Jan-2022 -1.35% 158.74 160.92 16.87 -16.32 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 21-Jan-2022 -1.83% 205.10 208.92 16.40 -8.65 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 21-Jan-2022 -3.93% 205.93 214.35 15.95 -11.02 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Jan-2022 -4.09% 205.44 214.19 14.93 -6.18 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 21-Jan-2022 -0.53% 172.65 173.57 13.07 -7.48 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 21-Jan-2022 -1.93% 218.63 222.94 42.46 -23.94 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 21-Jan-2022 -0.14% 349.10 349.58 34.26 -33.27 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Jan-2022 0.15% 142.95 142.73 33.99 -27.25 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 21-Jan-2022 -1.12% 129.35 130.82 31.74 -2.47 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Jan-2022 -1.75% 145.08 147.66 31.20 -25.28 DOWN 1 -1 -1
INTC Intel Semiconductors 21-Jan-2022 0.00% 52.04 52.04 29.62 -0.90 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Jan-2022 -1.89% 56.72 57.81 29.37 -0.44 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Jan-2022 -1.17% 214.09 216.63 27.13 -2.24 DOWN 1 -1 -1
MCD McDonald's Restaurants 21-Jan-2022 0.58% 254.59 253.13 26.50 -16.68 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jan-2022 -1.85% 296.03 301.60 25.96 -17.35 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Jan-2022 -2.41% 56.68 58.08 25.27 -18.81 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Jan-2022 -1.20% 343.91 348.10 23.09 -28.22 DOWN 1 -1 -1
DIS Disney Entertainment 21-Jan-2022 -6.94% 137.38 147.62 21.67 -29.06 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-Jan-2022 -1.28% 162.41 164.51 21.07 -12.92 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Jan-2022 -0.40% 461.17 463.00 20.76 -2.85 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 24-Jan-2022 -0.81% 59.96 60.45 52.81 0.79 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Jan-2022 -0.72% 226.08 227.72 51.06 0.92 UP 1 1 1
VZ Verizon Telecommunications 24-Jan-2022 -0.38% 52.96 53.16 32.81 2.27 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Jan-2022 3.83% 168.83 162.61 25.83 15.73 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Jan-2022 0.21% 127.18 126.91 25.62 1.86 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jan-2022 -0.81% 161.30 162.62 24.74 4.06 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Jan-2022 -0.49% 161.62 162.41 19.65 -24.55 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 24-Jan-2022 0.24% 462.27 461.17 19.32 -11.85 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Jan-2022 -1.15% 162.97 164.87 18.55 -21.25 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 24-Jan-2022 0.12% 158.93 158.74 18.39 -23.34 NEUTRAL 0 -1 0
BA Boeing Aerospace 24-Jan-2022 -0.60% 204.20 205.44 17.84 -16.21 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 24-Jan-2022 -0.32% 204.45 205.10 17.25 -19.32 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 24-Jan-2022 -1.98% 201.85 205.93 15.83 -23.21 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Jan-2022 0.09% 172.80 172.65 12.96 -15.40 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-Jan-2022 -1.44% 78.83 79.98 53.28 -0.83 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Jan-2022 2.01% 223.03 218.63 51.86 -31.13 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Jan-2022 4.21% 363.81 349.10 36.51 -25.62 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Jan-2022 2.13% 146.00 142.95 35.44 -29.13 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jan-2022 0.11% 296.37 296.03 34.33 -30.74 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Jan-2022 -0.19% 51.94 52.04 33.47 -10.94 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Jan-2022 -0.23% 52.38 52.50 32.88 -5.28 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Jan-2022 -0.09% 144.95 145.08 32.37 -31.41 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Jan-2022 -0.41% 128.82 129.35 28.27 -14.83 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Jan-2022 -0.38% 253.61 254.59 27.98 -26.60 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-Jan-2022 -0.18% 56.62 56.72 26.26 -10.97 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Jan-2022 0.11% 214.33 214.09 26.02 -10.12 DOWN 1 -1 -1
DIS Disney Entertainment 24-Jan-2022 0.06% 137.46 137.38 23.88 -37.13 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Jan-2022 -0.15% 343.39 343.91 23.81 -33.24 DOWN 1 -1 -1
WMT Walmart Retail 24-Jan-2022 0.01% 140.20 140.19 22.05 -6.67 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Jan-2022 0.39% 56.90 56.68 21.01 -28.40 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 25-Jan-2022 0.80% 79.46 78.83 52.07 0.08 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Jan-2022 -0.46% 225.04 226.08 50.89 2.08 UP 1 1 1
VZ Verizon Telecommunications 25-Jan-2022 -0.11% 52.90 52.96 35.50 4.10 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Jan-2022 5.65% 136.10 128.82 35.06 7.35 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Jan-2022 -0.14% 168.60 168.83 30.02 15.23 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Jan-2022 4.25% 132.59 127.18 29.07 15.20 UP 1 1 1
AXP American Express Consumer Financial Services 25-Jan-2022 8.92% 173.11 158.93 20.26 3.39 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-Jan-2022 -1.14% 159.78 161.62 19.72 -22.85 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 25-Jan-2022 0.55% 173.75 172.80 18.95 -9.26 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Jan-2022 -1.09% 159.54 161.30 18.42 0.47 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 25-Jan-2022 -1.05% 202.30 204.45 17.78 -19.51 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 25-Jan-2022 -1.17% 456.84 462.27 17.76 -11.20 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-Jan-2022 0.07% 202.00 201.85 17.20 -17.00 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Jan-2022 2.86% 167.63 162.97 15.50 -9.75 NEUTRAL 0 -1 0
WMT Walmart Retail 25-Jan-2022 -2.18% 137.15 140.20 14.76 -9.38 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 25-Jan-2022 -3.43% 215.39 223.03 53.22 -28.39 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Jan-2022 -0.23% 59.82 59.96 40.98 -2.97 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 25-Jan-2022 1.09% 146.53 144.95 37.83 -24.63 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Jan-2022 -2.66% 288.49 296.37 37.63 -28.24 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-Jan-2022 -2.65% 50.99 52.38 35.50 -5.35 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 25-Jan-2022 -1.33% 358.98 363.81 34.51 -22.57 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Jan-2022 -1.81% 51.00 51.94 34.35 -9.77 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Jan-2022 -0.36% 145.48 146.00 34.08 -22.61 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Jan-2022 0.99% 57.18 56.62 33.80 -4.40 DOWN 1 -1 -1
DIS Disney Entertainment 25-Jan-2022 -0.69% 136.51 137.46 30.94 -32.67 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Jan-2022 -1.16% 250.68 253.61 29.49 -24.99 DOWN 1 -1 -1
BA Boeing Aerospace 25-Jan-2022 -0.05% 204.10 204.20 28.51 -11.90 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Jan-2022 -0.01% 214.31 214.33 28.29 -5.71 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Jan-2022 -0.54% 341.55 343.39 25.40 -29.85 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Jan-2022 -1.39% 56.11 56.90 20.68 -25.33 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 26-Jan-2022 -0.40% 79.14 79.46 47.83 2.00 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Jan-2022 -1.11% 222.54 225.04 46.02 0.04 UP 1 1 1
DOW Dow Chemical Chemicals 26-Jan-2022 0.07% 57.22 57.18 31.06 0.13 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Jan-2022 0.08% 132.69 132.59 30.43 18.97 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Jan-2022 -1.35% 134.26 136.10 30.39 6.94 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Jan-2022 -0.44% 167.86 168.60 23.79 12.50 UP 1 1 1
AXP American Express Consumer Financial Services 26-Jan-2022 1.28% 175.32 173.11 21.11 9.96 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Jan-2022 -2.56% 169.30 173.75 18.92 -6.37 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 26-Jan-2022 -0.82% 200.65 202.30 18.69 -13.31 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 26-Jan-2022 0.35% 458.43 456.84 17.71 -7.82 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 26-Jan-2022 1.92% 205.87 202.00 17.01 -7.88 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jan-2022 -0.87% 158.15 159.54 16.39 -3.02 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Jan-2022 0.45% 168.38 167.63 15.45 -8.53 NEUTRAL 0 -1 0
WMT Walmart Retail 26-Jan-2022 -1.02% 135.75 137.15 12.16 -14.19 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 26-Jan-2022 -2.04% 211.00 215.39 47.39 -27.77 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Jan-2022 1.35% 51.69 51.00 38.04 -2.04 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Jan-2022 -0.37% 59.60 59.82 37.12 -0.70 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 26-Jan-2022 0.95% 147.92 146.53 36.64 -16.75 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Jan-2022 -1.02% 143.99 145.48 34.19 -18.04 DOWN 1 -1 -1
DIS Disney Entertainment 26-Jan-2022 -2.13% 133.60 136.51 33.59 -28.35 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 26-Jan-2022 -2.41% 49.76 50.99 32.88 -10.57 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Jan-2022 -0.47% 357.28 358.98 32.31 -16.46 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Jan-2022 -3.55% 51.02 52.90 30.45 -7.88 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Jan-2022 -0.33% 249.85 250.68 30.28 -18.80 DOWN 1 -1 -1
BA Boeing Aerospace 26-Jan-2022 -4.82% 194.27 204.10 28.53 -14.95 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-Jan-2022 -0.01% 214.29 214.31 27.87 -2.24 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 26-Jan-2022 0.33% 342.68 341.55 27.31 -23.50 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jan-2022 2.85% 296.71 288.49 27.30 -12.20 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Jan-2022 -1.39% 55.33 56.11 26.01 -21.93 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 26-Jan-2022 -0.06% 159.69 159.78 21.67 -16.12 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 27-Jan-2022 1.82% 80.58 79.14 42.67 5.35 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Jan-2022 0.66% 224.00 222.54 38.48 0.05 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Jan-2022 2.02% 135.37 132.69 38.30 23.91 UP 1 1 1
KO Coca-Cola Beverages 27-Jan-2022 0.08% 59.65 59.60 34.31 4.01 UP 1 1 1
DOW Dow Chemical Chemicals 27-Jan-2022 5.17% 60.18 57.22 31.97 13.87 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jan-2022 -1.30% 132.52 134.26 27.22 5.21 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Jan-2022 -1.31% 165.66 167.86 23.62 14.00 UP 1 1 1
AXP American Express Consumer Financial Services 27-Jan-2022 -1.95% 171.90 175.32 22.43 7.21 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Jan-2022 -0.29% 159.22 159.69 19.71 -15.40 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 27-Jan-2022 0.51% 170.16 169.30 18.95 -5.41 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 27-Jan-2022 0.00% 200.65 200.65 18.86 -12.16 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 27-Jan-2022 0.14% 206.15 205.87 15.33 -6.63 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Jan-2022 1.31% 170.59 168.38 15.06 -1.61 NEUTRAL 0 -1 0
WMT Walmart Retail 27-Jan-2022 0.07% 135.84 135.75 13.95 -13.20 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jan-2022 0.62% 159.13 158.15 13.63 0.85 NEUTRAL 0 1 0
CRM Salesforce Information Technology 27-Jan-2022 0.82% 212.74 211.00 47.68 -23.53 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Jan-2022 -7.04% 48.05 51.69 35.71 -15.46 DOWN 1 -1 -1
DIS Disney Entertainment 27-Jan-2022 1.36% 135.42 133.60 35.65 -25.56 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-Jan-2022 -0.24% 356.43 357.28 35.22 -16.15 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 27-Jan-2022 -1.76% 145.31 147.92 35.13 -17.60 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 27-Jan-2022 0.48% 50.00 49.76 35.02 -8.65 DOWN 1 -1 -1
MCD McDonald's Restaurants 27-Jan-2022 -0.44% 248.74 249.85 34.53 -21.93 DOWN 1 -1 -1
BA Boeing Aerospace 27-Jan-2022 -2.33% 189.75 194.27 33.70 -14.60 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Jan-2022 0.45% 144.64 143.99 32.05 -15.62 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Jan-2022 0.33% 51.19 51.02 29.09 -6.73 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jan-2022 1.05% 299.84 296.71 27.82 -11.47 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Jan-2022 -0.48% 341.03 342.68 27.52 -21.73 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Jan-2022 -0.99% 212.17 214.29 27.40 -3.67 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Jan-2022 0.69% 461.60 458.43 26.53 -6.68 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Jan-2022 -1.28% 54.62 55.33 24.99 -24.51 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 28-Jan-2022 0.40% 80.90 80.58 37.47 3.89 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Jan-2022 -3.52% 130.61 135.37 32.64 6.84 UP 1 1 1
DOW Dow Chemical Chemicals 28-Jan-2022 -0.23% 60.04 60.18 26.99 11.54 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Jan-2022 1.49% 134.50 132.52 20.91 3.95 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 28-Jan-2022 0.67% 201.99 200.65 19.77 -16.13 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 28-Jan-2022 3.00% 177.06 171.90 19.71 4.92 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Jan-2022 0.70% 171.79 170.59 19.50 -3.20 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 28-Jan-2022 6.98% 170.33 159.22 18.43 -4.51 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 28-Jan-2022 -4.15% 163.10 170.16 16.93 -19.80 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 28-Jan-2022 3.34% 52.90 51.19 16.64 -3.94 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Jan-2022 0.70% 166.82 165.66 16.14 9.16 NEUTRAL 0 1 0
WMT Walmart Retail 28-Jan-2022 1.24% 137.52 135.84 15.43 -15.41 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-Jan-2022 10.60% 228.00 206.15 13.73 11.27 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jan-2022 0.86% 160.50 159.13 11.72 -3.03 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 28-Jan-2022 4.41% 222.13 212.74 50.33 -23.17 DOWN 1 -1 -1
MCD McDonald's Restaurants 28-Jan-2022 2.95% 256.09 248.74 38.53 -13.59 DOWN 1 -1 -1
DIS Disney Entertainment 28-Jan-2022 2.37% 138.63 135.42 35.30 -22.56 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Jan-2022 2.84% 366.54 356.43 35.24 -12.74 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 28-Jan-2022 0.89% 146.61 145.31 34.50 -20.26 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Jan-2022 0.88% 145.91 144.64 34.07 -19.08 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Jan-2022 1.75% 347.01 341.03 33.69 -23.96 DOWN 1 -1 -1
INTC Intel Semiconductors 28-Jan-2022 -0.67% 47.73 48.05 33.47 -21.03 DOWN 1 -1 -1
BA Boeing Aerospace 28-Jan-2022 0.43% 190.57 189.75 31.76 -17.97 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Jan-2022 0.92% 50.46 50.00 31.69 -10.44 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jan-2022 2.81% 308.26 299.84 30.22 -13.41 DOWN 1 -1 -1
KO Coca-Cola Beverages 28-Jan-2022 1.99% 60.84 59.65 28.18 -1.50 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Jan-2022 0.97% 466.06 461.60 28.15 -7.86 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Jan-2022 1.81% 55.61 54.62 27.46 -27.58 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Jan-2022 2.29% 229.14 224.00 27.03 -3.45 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Jan-2022 -5.19% 201.16 212.17 24.36 -19.30 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 31-Jan-2022 0.55% 131.33 130.61 42.99 8.48 UP 1 1 1
MRK Merck Pharmaceuticals 31-Jan-2022 0.72% 81.48 80.90 32.52 5.52 UP 1 1 1
DOW Dow Chemical Chemicals 31-Jan-2022 -0.52% 59.73 60.04 31.63 8.99 UP 1 1 1
KO Coca-Cola Beverages 31-Jan-2022 0.28% 61.01 60.84 28.00 1.24 UP 1 1 1
AXP American Express Consumer Financial Services 31-Jan-2022 1.56% 179.82 177.06 24.37 10.83 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Jan-2022 -0.38% 166.18 166.82 20.21 9.32 UP 1 1 1
MMM 3M Industrial Protection and Office Products 31-Jan-2022 1.79% 166.02 163.10 19.25 -17.94 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 31-Jan-2022 2.61% 174.78 170.33 17.29 3.11 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 31-Jan-2022 -0.69% 133.57 134.50 15.75 2.89 NEUTRAL 0 1 0
V Visa Consumer Financial Services 31-Jan-2022 -0.80% 226.17 228.00 15.00 12.14 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Jan-2022 0.29% 172.29 171.79 14.87 1.44 NEUTRAL 0 1 0
VZ Verizon Telecommunications 31-Jan-2022 0.62% 53.23 52.90 13.28 -1.40 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Jan-2022 -0.03% 160.45 160.50 10.30 -1.89 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 31-Jan-2022 4.73% 232.63 222.13 45.18 -11.80 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 31-Jan-2022 1.36% 148.60 146.61 36.68 -13.41 DOWN 1 -1 -1
INTC Intel Semiconductors 31-Jan-2022 2.28% 48.82 47.73 36.10 -15.37 DOWN 1 -1 -1
DIS Disney Entertainment 31-Jan-2022 3.13% 142.97 138.63 35.46 -12.67 DOWN 1 -1 -1
MCD McDonald's Restaurants 31-Jan-2022 1.31% 259.45 256.09 33.60 -6.30 DOWN 1 -1 -1
WMT Walmart Retail 31-Jan-2022 1.67% 139.81 137.52 33.15 -4.14 DOWN 1 -1 -1
BA Boeing Aerospace 31-Jan-2022 5.07% 200.24 190.57 32.03 -6.93 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 31-Jan-2022 1.48% 148.07 145.91 31.94 -13.58 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 31-Jan-2022 2.21% 354.68 347.01 31.47 -15.67 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 31-Jan-2022 -1.39% 49.76 50.46 30.17 -10.76 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 31-Jan-2022 0.11% 55.67 55.61 29.87 -25.06 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 31-Jan-2022 0.12% 366.98 366.54 28.87 -9.51 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-Jan-2022 0.20% 201.56 201.16 27.78 -18.56 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 31-Jan-2022 -0.87% 227.14 229.14 27.51 -2.83 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 31-Jan-2022 1.23% 204.48 201.99 26.00 -8.34 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Jan-2022 0.88% 310.98 308.26 25.51 -8.96 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 31-Jan-2022 1.40% 472.57 466.06 24.30 -2.36 DOWN 1 -1 -1
-11

[Previous Month]  January  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)