| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
2-Jan-2020 |
0.07% |
145.97 |
145.87 |
66.88 |
24.75 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
2-Jan-2020 |
1.20% |
92.04 |
90.95 |
54.10 |
22.79 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Jan-2020 |
0.88% |
102.20 |
101.31 |
46.03 |
21.09 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Jan-2020 |
-0.50% |
292.50 |
293.98 |
36.79 |
15.61 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Jan-2020 |
0.96% |
48.42 |
47.96 |
34.23 |
18.57 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
2-Jan-2020 |
1.61% |
200.79 |
197.61 |
34.05 |
18.53 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Jan-2020 |
1.21% |
141.09 |
139.40 |
33.63 |
25.77 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Jan-2020 |
2.29% |
75.09 |
73.41 |
30.12 |
29.64 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
2-Jan-2020 |
-0.11% |
37.08 |
37.12 |
24.75 |
6.76 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
2-Jan-2020 |
1.65% |
60.84 |
59.85 |
23.00 |
23.09 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Jan-2020 |
1.91% |
234.32 |
229.93 |
22.76 |
18.57 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
2-Jan-2020 |
1.09% |
125.85 |
124.49 |
22.68 |
14.12 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
2-Jan-2020 |
0.76% |
121.43 |
120.51 |
22.68 |
12.20 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
2-Jan-2020 |
-0.65% |
54.99 |
55.35 |
22.60 |
8.35 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Jan-2020 |
1.85% |
160.62 |
157.70 |
19.37 |
20.20 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Jan-2020 |
2.03% |
180.00 |
176.42 |
19.27 |
23.86 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
2-Jan-2020 |
1.61% |
70.90 |
69.78 |
15.58 |
7.49 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
2-Jan-2020 |
0.08% |
118.94 |
118.84 |
14.72 |
-5.71 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
2-Jan-2020 |
-0.57% |
61.05 |
61.40 |
14.59 |
2.63 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
2-Jan-2020 |
1.71% |
191.12 |
187.90 |
12.96 |
14.07 |
NEUTRAL |
0 |
1 |
0 |
| UTX |
United Technologies |
Aerospace |
2-Jan-2020 |
2.25% |
96.37 |
94.25 |
12.05 |
15.81 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Jan-2020 |
1.93% |
150.53 |
147.68 |
11.92 |
10.58 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
2-Jan-2020 |
-1.79% |
53.75 |
54.73 |
11.81 |
6.69 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
2-Jan-2020 |
2.47% |
148.20 |
144.63 |
9.87 |
3.38 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Jan-2020 |
1.03% |
135.42 |
134.04 |
8.85 |
3.20 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Jan-2020 |
0.41% |
137.51 |
136.95 |
6.54 |
5.26 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
2-Jan-2020 |
2.32% |
333.32 |
325.76 |
57.95 |
-17.80 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
2-Jan-2020 |
0.20% |
59.08 |
58.96 |
28.85 |
-1.16 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Jan-2020 |
-1.19% |
123.41 |
124.90 |
23.10 |
-2.56 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Jan-2020 |
0.59% |
219.66 |
218.38 |
20.35 |
-6.11 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
3-Jan-2020 |
-1.16% |
144.28 |
145.97 |
62.02 |
11.64 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
3-Jan-2020 |
-0.86% |
91.25 |
92.04 |
51.14 |
19.82 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Jan-2020 |
-0.27% |
101.92 |
102.20 |
48.27 |
16.11 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Jan-2020 |
-0.97% |
74.36 |
75.09 |
44.82 |
30.50 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jan-2020 |
-1.95% |
138.34 |
141.09 |
41.00 |
14.44 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Jan-2020 |
-1.01% |
289.54 |
292.50 |
34.72 |
4.13 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Jan-2020 |
-1.63% |
47.63 |
48.42 |
33.43 |
12.85 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
3-Jan-2020 |
-0.35% |
200.08 |
200.79 |
32.37 |
16.65 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
3-Jan-2020 |
-0.54% |
36.88 |
37.08 |
31.58 |
4.82 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Jan-2020 |
-1.17% |
231.58 |
234.32 |
29.26 |
18.35 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
3-Jan-2020 |
-0.99% |
124.60 |
125.85 |
28.38 |
12.94 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jan-2020 |
-1.25% |
158.62 |
160.62 |
28.04 |
19.38 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
3-Jan-2020 |
-1.22% |
60.10 |
60.84 |
26.08 |
18.51 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Jan-2020 |
-0.86% |
178.45 |
180.00 |
25.96 |
19.57 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
3-Jan-2020 |
-0.35% |
121.01 |
121.43 |
24.00 |
16.72 |
UP |
1 |
1 |
1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
3-Jan-2020 |
-0.80% |
70.33 |
70.90 |
21.92 |
10.80 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
3-Jan-2020 |
0.13% |
96.50 |
96.37 |
21.44 |
21.56 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jan-2020 |
-1.39% |
148.44 |
150.53 |
21.42 |
10.53 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
3-Jan-2020 |
-1.06% |
60.40 |
61.05 |
17.19 |
-5.39 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
3-Jan-2020 |
-2.47% |
52.42 |
53.75 |
16.47 |
-0.19 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jan-2020 |
-0.80% |
134.34 |
135.42 |
14.77 |
-0.28 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
3-Jan-2020 |
-0.80% |
189.60 |
191.12 |
13.16 |
9.78 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
3-Jan-2020 |
-0.33% |
218.93 |
219.66 |
11.42 |
-5.01 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
3-Jan-2020 |
-0.88% |
117.89 |
118.94 |
9.69 |
-9.77 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
3-Jan-2020 |
-1.15% |
146.50 |
148.20 |
8.23 |
3.88 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jan-2020 |
-0.36% |
137.02 |
137.51 |
6.96 |
4.84 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
3-Jan-2020 |
-0.17% |
332.76 |
333.32 |
56.13 |
-15.77 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
3-Jan-2020 |
0.00% |
59.08 |
59.08 |
24.46 |
-4.54 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jan-2020 |
-0.67% |
122.58 |
123.41 |
24.31 |
-7.18 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
3-Jan-2020 |
-0.55% |
54.69 |
54.99 |
20.23 |
-1.88 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
6-Jan-2020 |
-0.12% |
144.10 |
144.28 |
58.48 |
10.18 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Jan-2020 |
-0.09% |
101.83 |
101.92 |
54.73 |
16.90 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
6-Jan-2020 |
0.43% |
91.64 |
91.25 |
49.20 |
18.90 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Jan-2020 |
0.79% |
74.95 |
74.36 |
45.13 |
21.56 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
6-Jan-2020 |
1.12% |
202.33 |
200.08 |
44.11 |
24.22 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Jan-2020 |
-0.08% |
138.23 |
138.34 |
39.67 |
11.12 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Jan-2020 |
0.10% |
178.62 |
178.45 |
36.29 |
20.69 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Jan-2020 |
0.36% |
47.80 |
47.63 |
34.47 |
7.45 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Jan-2020 |
0.69% |
291.55 |
289.54 |
31.18 |
2.88 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
6-Jan-2020 |
-0.43% |
124.06 |
124.60 |
30.48 |
9.08 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Jan-2020 |
1.02% |
233.95 |
231.58 |
30.31 |
19.61 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Jan-2020 |
0.26% |
159.03 |
158.62 |
28.02 |
11.20 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
6-Jan-2020 |
-0.14% |
36.83 |
36.88 |
26.98 |
3.76 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
6-Jan-2020 |
-0.28% |
59.93 |
60.10 |
25.85 |
13.05 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
6-Jan-2020 |
0.22% |
96.71 |
96.50 |
23.20 |
20.43 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
6-Jan-2020 |
-0.34% |
120.60 |
121.01 |
20.12 |
12.11 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-Jan-2020 |
-0.22% |
189.19 |
189.60 |
17.32 |
7.59 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Jan-2020 |
-0.07% |
148.34 |
148.44 |
17.24 |
5.61 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
6-Jan-2020 |
-0.22% |
60.27 |
60.40 |
15.88 |
-4.82 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Jan-2020 |
-0.18% |
134.10 |
134.34 |
14.17 |
-1.94 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
6-Jan-2020 |
-0.40% |
52.21 |
52.42 |
13.32 |
-3.64 |
NEUTRAL |
0 |
-1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
6-Jan-2020 |
0.77% |
70.87 |
70.33 |
11.77 |
7.28 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
6-Jan-2020 |
-0.20% |
117.65 |
117.89 |
9.67 |
-14.15 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
6-Jan-2020 |
0.47% |
219.96 |
218.93 |
9.10 |
-4.26 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
6-Jan-2020 |
-0.58% |
145.65 |
146.50 |
8.08 |
-2.63 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Jan-2020 |
0.11% |
137.17 |
137.02 |
7.81 |
1.60 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
6-Jan-2020 |
0.29% |
333.74 |
332.76 |
54.60 |
-17.82 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Jan-2020 |
0.14% |
122.75 |
122.58 |
28.79 |
-5.53 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
6-Jan-2020 |
-0.04% |
54.67 |
54.69 |
23.92 |
-0.66 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
6-Jan-2020 |
0.86% |
59.59 |
59.08 |
20.82 |
-0.94 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NKE |
Nike |
Apparel and Sports Equipment |
7-Jan-2020 |
-0.05% |
101.78 |
101.83 |
55.80 |
20.90 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
7-Jan-2020 |
0.61% |
144.98 |
144.10 |
50.44 |
0.86 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Jan-2020 |
-0.47% |
74.60 |
74.95 |
46.45 |
22.03 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
7-Jan-2020 |
0.15% |
202.63 |
202.33 |
45.38 |
22.75 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
7-Jan-2020 |
-2.66% |
89.20 |
91.64 |
43.16 |
3.36 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Jan-2020 |
-1.70% |
135.88 |
138.23 |
36.71 |
7.27 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Jan-2020 |
-0.40% |
177.90 |
178.62 |
35.59 |
19.35 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Jan-2020 |
-0.65% |
47.49 |
47.80 |
33.57 |
6.93 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
7-Jan-2020 |
-0.52% |
123.41 |
124.06 |
30.33 |
10.08 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Jan-2020 |
-0.60% |
289.79 |
291.55 |
30.12 |
2.64 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Jan-2020 |
0.66% |
235.49 |
233.95 |
29.52 |
25.18 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Jan-2020 |
-0.91% |
157.58 |
159.03 |
26.32 |
11.85 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
7-Jan-2020 |
-1.67% |
58.93 |
59.93 |
23.08 |
7.49 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
7-Jan-2020 |
-0.26% |
188.69 |
189.19 |
23.07 |
11.28 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
7-Jan-2020 |
-0.32% |
96.40 |
96.71 |
21.87 |
16.00 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
7-Jan-2020 |
-0.50% |
59.29 |
59.59 |
19.01 |
-1.13 |
NEUTRAL |
0 |
-1 |
0 |
| PFE |
Pfizer |
Pharmaceuticals |
7-Jan-2020 |
-0.33% |
36.71 |
36.83 |
18.64 |
3.32 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
7-Jan-2020 |
-1.28% |
119.06 |
120.60 |
15.16 |
-2.82 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Jan-2020 |
-1.32% |
146.38 |
148.34 |
14.64 |
1.37 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
7-Jan-2020 |
0.03% |
145.70 |
145.65 |
13.92 |
-1.75 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
7-Jan-2020 |
-1.11% |
59.60 |
60.27 |
12.55 |
-11.16 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
7-Jan-2020 |
-0.93% |
116.56 |
117.65 |
11.75 |
-17.00 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Jan-2020 |
0.07% |
134.19 |
134.10 |
11.52 |
1.05 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
7-Jan-2020 |
-0.04% |
52.19 |
52.21 |
9.07 |
-3.59 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Jan-2020 |
-1.47% |
135.16 |
137.17 |
7.65 |
-1.41 |
NEUTRAL |
0 |
-1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
7-Jan-2020 |
-0.82% |
70.29 |
70.87 |
7.63 |
0.29 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
7-Jan-2020 |
-0.65% |
218.52 |
219.96 |
7.54 |
-2.20 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
7-Jan-2020 |
1.06% |
337.28 |
333.74 |
56.64 |
-7.83 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Jan-2020 |
-0.62% |
121.99 |
122.75 |
35.33 |
-5.79 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
7-Jan-2020 |
-0.77% |
54.25 |
54.67 |
23.58 |
-5.20 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NKE |
Nike |
Apparel and Sports Equipment |
8-Jan-2020 |
-0.23% |
101.55 |
101.78 |
53.54 |
19.04 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
8-Jan-2020 |
-0.01% |
144.96 |
144.98 |
50.31 |
3.57 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Jan-2020 |
1.61% |
75.80 |
74.60 |
43.68 |
23.67 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
8-Jan-2020 |
1.62% |
205.91 |
202.63 |
43.67 |
32.02 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Jan-2020 |
0.78% |
136.94 |
135.88 |
32.69 |
5.30 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Jan-2020 |
1.53% |
180.63 |
177.90 |
31.84 |
22.84 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Jan-2020 |
0.06% |
47.52 |
47.49 |
29.03 |
2.31 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
8-Jan-2020 |
1.73% |
125.54 |
123.41 |
26.40 |
15.76 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Jan-2020 |
0.96% |
237.76 |
235.49 |
25.69 |
25.13 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Jan-2020 |
2.11% |
295.90 |
289.79 |
22.98 |
9.10 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Jan-2020 |
1.59% |
160.09 |
157.58 |
22.95 |
13.54 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
8-Jan-2020 |
0.16% |
96.55 |
96.40 |
22.29 |
18.39 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
8-Jan-2020 |
0.07% |
58.97 |
58.93 |
21.45 |
3.49 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
8-Jan-2020 |
1.71% |
191.92 |
188.69 |
20.95 |
16.82 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Jan-2020 |
-1.14% |
117.70 |
119.06 |
19.13 |
-2.17 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
8-Jan-2020 |
0.18% |
59.71 |
59.60 |
18.37 |
-8.75 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
8-Jan-2020 |
-0.21% |
145.40 |
145.70 |
16.70 |
-5.03 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
8-Jan-2020 |
-0.34% |
116.16 |
116.56 |
15.31 |
-16.81 |
NEUTRAL |
0 |
-1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
8-Jan-2020 |
-1.51% |
69.23 |
70.29 |
13.67 |
-0.66 |
NEUTRAL |
0 |
-1 |
0 |
| PFE |
Pfizer |
Pharmaceuticals |
8-Jan-2020 |
0.79% |
37.00 |
36.71 |
10.64 |
2.05 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Jan-2020 |
0.83% |
135.31 |
134.19 |
9.41 |
3.18 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Jan-2020 |
0.89% |
147.68 |
146.38 |
7.28 |
2.49 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
8-Jan-2020 |
1.50% |
221.79 |
218.52 |
6.84 |
4.28 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
8-Jan-2020 |
1.03% |
52.73 |
52.19 |
6.46 |
-3.67 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Jan-2020 |
1.07% |
136.61 |
135.16 |
6.15 |
3.33 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
8-Jan-2020 |
-1.75% |
331.37 |
337.28 |
54.96 |
-9.25 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-Jan-2020 |
-0.67% |
88.60 |
89.20 |
39.22 |
-1.46 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Jan-2020 |
0.43% |
122.51 |
121.99 |
31.21 |
-4.13 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
8-Jan-2020 |
-5.84% |
55.83 |
59.29 |
20.78 |
-22.87 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
8-Jan-2020 |
0.18% |
54.35 |
54.25 |
20.72 |
-4.94 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
9-Jan-2020 |
0.30% |
145.39 |
144.96 |
58.08 |
5.60 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Jan-2020 |
-0.07% |
101.48 |
101.55 |
53.22 |
19.99 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
9-Jan-2020 |
1.18% |
208.35 |
205.91 |
45.16 |
37.36 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Jan-2020 |
2.12% |
77.41 |
75.80 |
43.95 |
29.76 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Jan-2020 |
0.37% |
137.44 |
136.94 |
34.80 |
8.75 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Jan-2020 |
0.32% |
181.20 |
180.63 |
33.33 |
21.82 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
9-Jan-2020 |
0.88% |
89.38 |
88.60 |
32.46 |
0.80 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Jan-2020 |
2.04% |
242.60 |
237.76 |
27.76 |
29.37 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Jan-2020 |
-0.42% |
47.32 |
47.52 |
25.88 |
2.50 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
9-Jan-2020 |
1.81% |
127.81 |
125.54 |
25.74 |
20.25 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
9-Jan-2020 |
0.15% |
96.69 |
96.55 |
23.39 |
17.73 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Jan-2020 |
-0.57% |
294.22 |
295.90 |
22.62 |
8.76 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
9-Jan-2020 |
-0.43% |
36.84 |
37.00 |
20.77 |
4.84 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
9-Jan-2020 |
0.56% |
59.30 |
58.97 |
19.85 |
4.16 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Jan-2020 |
1.25% |
162.09 |
160.09 |
19.81 |
16.48 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
9-Jan-2020 |
0.77% |
69.76 |
69.23 |
16.84 |
-3.60 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
9-Jan-2020 |
0.69% |
193.25 |
191.92 |
16.45 |
18.85 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
9-Jan-2020 |
1.03% |
117.36 |
116.16 |
15.62 |
-11.51 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-Jan-2020 |
1.82% |
55.34 |
54.35 |
15.38 |
3.38 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
9-Jan-2020 |
-2.06% |
54.68 |
55.83 |
14.06 |
-20.15 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Jan-2020 |
1.06% |
136.74 |
135.31 |
9.84 |
6.98 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Jan-2020 |
0.74% |
137.62 |
136.61 |
7.93 |
2.64 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
9-Jan-2020 |
1.53% |
225.19 |
221.79 |
7.45 |
7.95 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Jan-2020 |
-0.25% |
147.31 |
147.68 |
6.94 |
2.33 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
9-Jan-2020 |
-1.02% |
52.19 |
52.73 |
6.59 |
-5.09 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
9-Jan-2020 |
1.50% |
336.34 |
331.37 |
51.85 |
-2.20 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
9-Jan-2020 |
-0.39% |
144.83 |
145.40 |
34.27 |
-7.02 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Jan-2020 |
-0.16% |
117.51 |
117.70 |
24.79 |
-7.53 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Jan-2020 |
1.09% |
123.85 |
122.51 |
23.73 |
-3.37 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
9-Jan-2020 |
-1.44% |
58.85 |
59.71 |
20.12 |
-16.92 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
10-Jan-2020 |
-0.23% |
145.06 |
145.39 |
52.90 |
5.37 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Jan-2020 |
-0.57% |
100.90 |
101.48 |
49.72 |
14.75 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Jan-2020 |
0.22% |
77.58 |
77.41 |
44.19 |
30.96 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
10-Jan-2020 |
-0.52% |
207.27 |
208.35 |
37.36 |
33.34 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Jan-2020 |
-0.40% |
180.47 |
181.20 |
32.59 |
21.21 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jan-2020 |
-1.00% |
136.07 |
137.44 |
31.11 |
3.00 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Jan-2020 |
-0.40% |
47.13 |
47.32 |
29.94 |
3.47 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Jan-2020 |
0.17% |
89.53 |
89.38 |
28.33 |
0.45 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
10-Jan-2020 |
-0.41% |
127.28 |
127.81 |
27.95 |
20.91 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Jan-2020 |
-0.20% |
242.11 |
242.60 |
27.05 |
27.21 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Jan-2020 |
0.31% |
295.13 |
294.22 |
25.61 |
6.77 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
10-Jan-2020 |
-0.61% |
58.94 |
59.30 |
24.79 |
9.85 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
10-Jan-2020 |
-1.16% |
95.57 |
96.69 |
21.74 |
8.95 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jan-2020 |
-0.46% |
161.34 |
162.09 |
20.96 |
18.70 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
10-Jan-2020 |
1.55% |
37.41 |
36.84 |
18.91 |
9.32 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
10-Jan-2020 |
0.24% |
58.99 |
58.85 |
18.73 |
-16.94 |
NEUTRAL |
0 |
-1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
10-Jan-2020 |
-0.89% |
69.14 |
69.76 |
15.70 |
-2.90 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
10-Jan-2020 |
-0.84% |
116.38 |
117.36 |
15.50 |
-11.93 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
10-Jan-2020 |
0.34% |
55.53 |
55.34 |
15.26 |
9.29 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
10-Jan-2020 |
-0.84% |
54.22 |
54.68 |
15.23 |
-22.74 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
10-Jan-2020 |
0.27% |
193.77 |
193.25 |
14.39 |
18.36 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jan-2020 |
-0.80% |
146.13 |
147.31 |
14.21 |
1.94 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
10-Jan-2020 |
-0.43% |
224.22 |
225.19 |
13.91 |
5.40 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jan-2020 |
-0.04% |
136.69 |
136.74 |
13.61 |
13.20 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jan-2020 |
-1.53% |
135.51 |
137.62 |
10.64 |
-4.96 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
10-Jan-2020 |
-1.32% |
51.50 |
52.19 |
9.33 |
-5.33 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
10-Jan-2020 |
-1.91% |
329.92 |
336.34 |
46.37 |
-4.21 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
10-Jan-2020 |
-0.14% |
144.62 |
144.83 |
32.78 |
-8.45 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Jan-2020 |
-0.91% |
116.44 |
117.51 |
23.77 |
-6.85 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jan-2020 |
0.10% |
123.97 |
123.85 |
20.90 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
13-Jan-2020 |
0.44% |
145.70 |
145.06 |
49.77 |
4.95 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Jan-2020 |
1.25% |
102.16 |
100.90 |
48.21 |
16.12 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Jan-2020 |
2.14% |
79.24 |
77.58 |
45.57 |
34.16 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
13-Jan-2020 |
-0.37% |
206.51 |
207.27 |
38.85 |
26.54 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Jan-2020 |
0.25% |
180.92 |
180.47 |
34.90 |
20.24 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Jan-2020 |
1.28% |
245.21 |
242.11 |
33.35 |
31.31 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Jan-2020 |
0.83% |
137.20 |
136.07 |
30.53 |
3.39 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Jan-2020 |
1.78% |
47.97 |
47.13 |
28.31 |
7.14 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
13-Jan-2020 |
0.99% |
128.54 |
127.28 |
27.23 |
22.17 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
13-Jan-2020 |
1.10% |
59.59 |
58.94 |
26.48 |
9.45 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Jan-2020 |
1.20% |
163.28 |
161.34 |
23.65 |
17.84 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
13-Jan-2020 |
0.13% |
95.69 |
95.57 |
22.70 |
8.80 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
13-Jan-2020 |
1.08% |
56.13 |
55.53 |
20.35 |
13.64 |
UP |
1 |
1 |
1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
13-Jan-2020 |
0.95% |
69.80 |
69.14 |
19.92 |
-1.69 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Jan-2020 |
0.73% |
124.88 |
123.97 |
18.93 |
2.37 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
13-Jan-2020 |
0.27% |
59.15 |
58.99 |
18.89 |
-15.76 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
13-Jan-2020 |
-0.43% |
115.88 |
116.38 |
17.32 |
-15.02 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Jan-2020 |
-0.07% |
136.60 |
136.69 |
16.51 |
7.41 |
NEUTRAL |
0 |
1 |
0 |
| PFE |
Pfizer |
Pharmaceuticals |
13-Jan-2020 |
-0.21% |
37.33 |
37.41 |
16.44 |
9.97 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
13-Jan-2020 |
-0.30% |
54.06 |
54.22 |
16.34 |
-22.42 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
13-Jan-2020 |
0.81% |
195.33 |
193.77 |
15.07 |
20.06 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Jan-2020 |
0.47% |
146.82 |
146.13 |
13.36 |
1.14 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
13-Jan-2020 |
1.65% |
52.35 |
51.50 |
12.75 |
-3.36 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
13-Jan-2020 |
-0.39% |
223.34 |
224.22 |
12.72 |
4.35 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Jan-2020 |
0.55% |
136.26 |
135.51 |
10.17 |
-4.91 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
13-Jan-2020 |
0.09% |
330.22 |
329.92 |
43.25 |
-4.76 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
13-Jan-2020 |
-0.51% |
143.88 |
144.62 |
31.34 |
-11.87 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Jan-2020 |
0.19% |
116.66 |
116.44 |
28.27 |
-6.66 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Jan-2020 |
-3.14% |
285.85 |
295.13 |
27.58 |
-3.73 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
13-Jan-2020 |
-0.02% |
89.51 |
89.53 |
26.75 |
-2.21 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
14-Jan-2020 |
-1.35% |
78.17 |
79.24 |
52.80 |
33.80 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Jan-2020 |
0.74% |
102.92 |
102.16 |
52.33 |
24.23 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
14-Jan-2020 |
0.56% |
146.52 |
145.70 |
48.37 |
8.91 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Jan-2020 |
0.18% |
245.66 |
245.21 |
45.91 |
36.15 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
14-Jan-2020 |
0.20% |
128.80 |
128.54 |
45.14 |
29.74 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
14-Jan-2020 |
0.39% |
207.32 |
206.51 |
43.53 |
24.34 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Jan-2020 |
-0.70% |
162.13 |
163.28 |
43.30 |
21.62 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
14-Jan-2020 |
-0.33% |
95.37 |
95.69 |
37.27 |
10.93 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
14-Jan-2020 |
0.37% |
196.05 |
195.33 |
35.83 |
27.71 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Jan-2020 |
-0.38% |
47.79 |
47.97 |
35.66 |
9.09 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Jan-2020 |
0.25% |
181.37 |
180.92 |
34.02 |
19.11 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Jan-2020 |
1.17% |
138.80 |
137.20 |
29.58 |
15.98 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
14-Jan-2020 |
0.47% |
89.93 |
89.51 |
29.52 |
1.28 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
14-Jan-2020 |
-0.23% |
56.00 |
56.13 |
27.50 |
15.43 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
14-Jan-2020 |
1.69% |
37.96 |
37.33 |
25.81 |
14.47 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
14-Jan-2020 |
-0.27% |
59.43 |
59.59 |
23.66 |
8.12 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Jan-2020 |
-0.15% |
124.69 |
124.88 |
22.10 |
5.55 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Jan-2020 |
-0.57% |
135.82 |
136.60 |
19.48 |
10.21 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Jan-2020 |
-0.10% |
146.68 |
146.82 |
17.87 |
6.27 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
14-Jan-2020 |
-0.86% |
69.20 |
69.80 |
16.67 |
-3.75 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
14-Jan-2020 |
-0.21% |
52.24 |
52.35 |
12.66 |
1.08 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
14-Jan-2020 |
-0.24% |
222.81 |
223.34 |
9.73 |
7.31 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Jan-2020 |
0.29% |
136.65 |
136.26 |
6.41 |
3.30 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
14-Jan-2020 |
0.65% |
332.35 |
330.22 |
34.17 |
-3.74 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Jan-2020 |
-0.31% |
116.30 |
116.66 |
26.63 |
-8.20 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Jan-2020 |
0.84% |
288.24 |
285.85 |
24.78 |
-4.66 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
14-Jan-2020 |
-0.19% |
59.04 |
59.15 |
23.60 |
-13.20 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
14-Jan-2020 |
0.92% |
145.20 |
143.88 |
23.28 |
-1.49 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
14-Jan-2020 |
0.26% |
116.18 |
115.88 |
20.94 |
-13.35 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
14-Jan-2020 |
1.04% |
54.62 |
54.06 |
20.88 |
-20.28 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Jan-2020 |
-0.18% |
245.21 |
245.66 |
73.54 |
25.24 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Jan-2020 |
-0.43% |
77.83 |
78.17 |
72.92 |
31.72 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Jan-2020 |
-0.13% |
102.79 |
102.92 |
70.66 |
26.71 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
15-Jan-2020 |
0.79% |
129.82 |
128.80 |
64.33 |
32.47 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Jan-2020 |
0.65% |
163.18 |
162.13 |
56.31 |
24.30 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
15-Jan-2020 |
1.18% |
209.77 |
207.32 |
55.65 |
32.62 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Jan-2020 |
0.46% |
48.01 |
47.79 |
53.77 |
16.60 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
15-Jan-2020 |
0.33% |
147.01 |
146.52 |
53.25 |
13.79 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
15-Jan-2020 |
0.27% |
95.63 |
95.37 |
51.23 |
16.29 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Jan-2020 |
-0.88% |
179.78 |
181.37 |
48.87 |
18.77 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
15-Jan-2020 |
-0.82% |
58.94 |
59.43 |
46.44 |
9.09 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Jan-2020 |
-1.50% |
136.72 |
138.80 |
45.89 |
12.83 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
15-Jan-2020 |
1.50% |
38.53 |
37.96 |
42.79 |
25.62 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Jan-2020 |
-0.76% |
145.57 |
146.68 |
42.19 |
7.42 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
15-Jan-2020 |
1.91% |
199.80 |
196.05 |
39.30 |
34.88 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Jan-2020 |
0.59% |
136.62 |
135.82 |
35.87 |
16.44 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Jan-2020 |
2.83% |
296.41 |
288.24 |
35.11 |
13.94 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
15-Jan-2020 |
0.06% |
52.27 |
52.24 |
30.52 |
3.60 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
15-Jan-2020 |
1.79% |
91.54 |
89.93 |
28.82 |
12.83 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
15-Jan-2020 |
1.25% |
56.70 |
56.00 |
27.09 |
21.94 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Jan-2020 |
1.02% |
125.96 |
124.69 |
20.27 |
10.31 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
15-Jan-2020 |
0.80% |
224.59 |
222.81 |
20.05 |
10.23 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Jan-2020 |
0.67% |
137.57 |
136.65 |
19.14 |
7.59 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
15-Jan-2020 |
-0.61% |
144.32 |
145.20 |
14.06 |
0.92 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
15-Jan-2020 |
-0.15% |
116.13 |
116.30 |
31.78 |
-6.08 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
15-Jan-2020 |
-0.35% |
54.43 |
54.62 |
28.70 |
-18.04 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
15-Jan-2020 |
-0.77% |
329.80 |
332.35 |
26.66 |
-1.98 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
15-Jan-2020 |
-0.16% |
69.09 |
69.20 |
26.63 |
-1.27 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
15-Jan-2020 |
0.10% |
59.10 |
59.04 |
22.03 |
-8.19 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
15-Jan-2020 |
-0.77% |
115.28 |
116.18 |
20.94 |
-15.22 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
16 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Jan-2020 |
1.84% |
249.72 |
245.21 |
70.79 |
23.69 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Jan-2020 |
1.26% |
78.81 |
77.83 |
70.12 |
29.06 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Jan-2020 |
0.56% |
103.37 |
102.79 |
67.44 |
24.34 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-Jan-2020 |
0.56% |
130.55 |
129.82 |
61.10 |
33.94 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
16-Jan-2020 |
0.51% |
210.85 |
209.77 |
56.49 |
33.38 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Jan-2020 |
1.83% |
166.17 |
163.18 |
54.89 |
29.40 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Jan-2020 |
2.17% |
49.05 |
48.01 |
53.06 |
22.21 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
16-Jan-2020 |
1.05% |
96.63 |
95.63 |
46.36 |
17.41 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
16-Jan-2020 |
0.81% |
148.20 |
147.01 |
46.02 |
16.35 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Jan-2020 |
0.68% |
181.01 |
179.78 |
45.08 |
16.88 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
16-Jan-2020 |
1.22% |
59.66 |
58.94 |
44.44 |
10.78 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
16-Jan-2020 |
-0.16% |
38.47 |
38.53 |
42.89 |
24.01 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
16-Jan-2020 |
0.58% |
200.95 |
199.80 |
39.29 |
37.01 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Jan-2020 |
0.39% |
137.25 |
136.72 |
37.55 |
10.04 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Jan-2020 |
1.58% |
147.87 |
145.57 |
35.42 |
9.56 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Jan-2020 |
1.46% |
300.74 |
296.41 |
30.49 |
13.95 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Jan-2020 |
1.00% |
137.98 |
136.62 |
28.93 |
14.62 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
16-Jan-2020 |
0.21% |
56.82 |
56.70 |
24.30 |
19.52 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
16-Jan-2020 |
-0.39% |
91.18 |
91.54 |
22.31 |
13.09 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Jan-2020 |
1.88% |
228.82 |
224.59 |
21.68 |
18.67 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
16-Jan-2020 |
0.40% |
52.48 |
52.27 |
18.51 |
2.29 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Jan-2020 |
0.09% |
126.07 |
125.96 |
17.59 |
10.85 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jan-2020 |
0.93% |
138.85 |
137.57 |
17.29 |
11.61 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
16-Jan-2020 |
0.55% |
145.12 |
144.32 |
13.56 |
0.27 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
16-Jan-2020 |
0.65% |
116.89 |
116.13 |
27.58 |
-1.77 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
16-Jan-2020 |
-0.02% |
54.42 |
54.43 |
27.18 |
-19.02 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
16-Jan-2020 |
0.67% |
332.00 |
329.80 |
24.70 |
-2.85 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
16-Jan-2020 |
-0.39% |
68.82 |
69.09 |
21.54 |
-2.75 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
16-Jan-2020 |
0.54% |
115.90 |
115.28 |
21.39 |
-14.42 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-Jan-2020 |
0.96% |
59.67 |
59.10 |
20.29 |
-3.62 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Jan-2020 |
-0.10% |
249.46 |
249.72 |
69.07 |
23.87 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Jan-2020 |
1.10% |
79.68 |
78.81 |
68.16 |
31.32 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Jan-2020 |
-0.06% |
49.02 |
49.05 |
63.35 |
27.62 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
17-Jan-2020 |
0.74% |
131.52 |
130.55 |
61.66 |
36.36 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Jan-2020 |
1.12% |
104.53 |
103.37 |
61.35 |
25.48 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Jan-2020 |
0.19% |
181.35 |
181.01 |
60.64 |
22.73 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
17-Jan-2020 |
0.54% |
211.98 |
210.85 |
57.57 |
36.82 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jan-2020 |
0.56% |
167.10 |
166.17 |
55.10 |
31.77 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
17-Jan-2020 |
0.56% |
97.17 |
96.63 |
46.41 |
22.56 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
17-Jan-2020 |
0.65% |
149.17 |
148.20 |
46.12 |
18.73 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
17-Jan-2020 |
-0.10% |
59.60 |
59.66 |
44.32 |
12.47 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
17-Jan-2020 |
1.87% |
204.70 |
200.95 |
44.32 |
42.09 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
17-Jan-2020 |
-0.23% |
38.38 |
38.47 |
42.30 |
22.91 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jan-2020 |
-0.06% |
147.78 |
147.87 |
37.68 |
11.26 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jan-2020 |
0.69% |
138.20 |
137.25 |
33.60 |
10.53 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Jan-2020 |
-0.75% |
298.47 |
300.74 |
32.20 |
14.09 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jan-2020 |
0.24% |
138.31 |
137.98 |
30.72 |
10.32 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Jan-2020 |
1.35% |
231.91 |
228.82 |
30.14 |
27.14 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
17-Jan-2020 |
0.21% |
56.94 |
56.82 |
25.21 |
21.38 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
17-Jan-2020 |
1.64% |
53.34 |
52.48 |
24.66 |
6.98 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
17-Jan-2020 |
-0.23% |
90.97 |
91.18 |
21.10 |
11.45 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
17-Jan-2020 |
0.77% |
60.13 |
59.67 |
19.19 |
-0.68 |
NEUTRAL |
0 |
-1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
17-Jan-2020 |
-0.38% |
68.56 |
68.82 |
19.19 |
-6.56 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jan-2020 |
1.35% |
140.73 |
138.85 |
19.08 |
20.34 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jan-2020 |
0.27% |
126.41 |
126.07 |
17.36 |
11.43 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
17-Jan-2020 |
-0.54% |
144.33 |
145.12 |
9.48 |
-0.38 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
17-Jan-2020 |
-0.02% |
54.41 |
54.42 |
29.85 |
-16.72 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Jan-2020 |
-1.12% |
115.58 |
116.89 |
24.59 |
-6.42 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
17-Jan-2020 |
-0.81% |
114.96 |
115.90 |
22.74 |
-14.94 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Jan-2020 |
-2.36% |
324.15 |
332.00 |
21.39 |
-8.32 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
17 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
21-Jan-2020 |
-0.68% |
79.14 |
79.68 |
64.49 |
28.86 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Jan-2020 |
-0.45% |
48.80 |
49.02 |
62.27 |
25.05 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Jan-2020 |
-1.51% |
245.70 |
249.46 |
58.81 |
14.42 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Jan-2020 |
0.05% |
104.58 |
104.53 |
56.37 |
23.21 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
21-Jan-2020 |
-0.39% |
211.16 |
211.98 |
55.13 |
29.71 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
21-Jan-2020 |
-0.75% |
130.53 |
131.52 |
54.33 |
29.41 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Jan-2020 |
-1.08% |
179.39 |
181.35 |
52.95 |
12.73 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Jan-2020 |
-0.36% |
166.50 |
167.10 |
52.15 |
31.30 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
21-Jan-2020 |
1.27% |
207.29 |
204.70 |
43.24 |
46.05 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
21-Jan-2020 |
1.59% |
60.55 |
59.60 |
40.62 |
20.24 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
21-Jan-2020 |
0.04% |
97.21 |
97.17 |
40.42 |
15.07 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
21-Jan-2020 |
-0.42% |
38.22 |
38.38 |
39.99 |
17.97 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
21-Jan-2020 |
0.07% |
149.27 |
149.17 |
39.28 |
19.09 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Jan-2020 |
0.69% |
300.53 |
298.47 |
30.97 |
15.78 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Jan-2020 |
0.45% |
232.95 |
231.91 |
29.83 |
27.57 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Jan-2020 |
-1.31% |
145.85 |
147.78 |
28.03 |
5.08 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Jan-2020 |
0.62% |
139.17 |
138.31 |
26.32 |
13.63 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
21-Jan-2020 |
0.40% |
57.17 |
56.94 |
24.60 |
15.84 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Jan-2020 |
-0.98% |
136.84 |
138.20 |
23.08 |
4.96 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
21-Jan-2020 |
0.32% |
60.32 |
60.13 |
19.76 |
2.00 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
21-Jan-2020 |
-1.43% |
67.58 |
68.56 |
19.30 |
-13.84 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
21-Jan-2020 |
-1.10% |
89.97 |
90.97 |
17.10 |
2.34 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Jan-2020 |
0.13% |
140.91 |
140.73 |
17.06 |
20.73 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Jan-2020 |
-0.25% |
126.09 |
126.41 |
16.15 |
3.45 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
21-Jan-2020 |
-1.39% |
52.60 |
53.34 |
14.30 |
3.01 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
21-Jan-2020 |
-0.53% |
143.56 |
144.33 |
8.81 |
-4.44 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
21-Jan-2020 |
-0.99% |
53.87 |
54.41 |
30.91 |
-23.23 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
21-Jan-2020 |
-3.33% |
313.37 |
324.15 |
27.84 |
-23.53 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
21-Jan-2020 |
0.55% |
115.59 |
114.96 |
25.80 |
-16.23 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Jan-2020 |
-1.96% |
113.31 |
115.58 |
22.68 |
-19.10 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
22-Jan-2020 |
0.37% |
79.43 |
79.14 |
71.78 |
31.02 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Jan-2020 |
0.53% |
49.06 |
48.80 |
59.99 |
26.45 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Jan-2020 |
0.55% |
247.05 |
245.70 |
57.05 |
14.03 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Jan-2020 |
-0.09% |
104.49 |
104.58 |
55.49 |
27.06 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-Jan-2020 |
0.74% |
131.49 |
130.53 |
54.58 |
29.47 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
22-Jan-2020 |
0.13% |
211.44 |
211.16 |
54.37 |
31.63 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Jan-2020 |
-0.48% |
165.70 |
166.50 |
52.14 |
27.20 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Jan-2020 |
-0.76% |
178.03 |
179.39 |
50.99 |
10.27 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
22-Jan-2020 |
0.29% |
207.90 |
207.29 |
46.08 |
47.59 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
22-Jan-2020 |
-0.39% |
38.07 |
38.22 |
43.44 |
14.57 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
22-Jan-2020 |
3.60% |
62.73 |
60.55 |
41.07 |
29.01 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
22-Jan-2020 |
-0.44% |
96.78 |
97.21 |
40.29 |
14.51 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
22-Jan-2020 |
-0.68% |
148.25 |
149.27 |
36.50 |
7.33 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Jan-2020 |
0.02% |
300.59 |
300.53 |
34.54 |
16.05 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
22-Jan-2020 |
0.77% |
57.61 |
57.17 |
26.62 |
20.75 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
22-Jan-2020 |
-0.02% |
232.90 |
232.95 |
25.26 |
30.53 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Jan-2020 |
3.39% |
143.89 |
139.17 |
23.58 |
33.39 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Jan-2020 |
-0.12% |
136.68 |
136.84 |
23.03 |
4.23 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
22-Jan-2020 |
-0.36% |
89.65 |
89.97 |
19.60 |
3.20 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Jan-2020 |
0.31% |
141.34 |
140.91 |
18.95 |
20.90 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
22-Jan-2020 |
0.27% |
60.48 |
60.32 |
18.82 |
6.42 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Jan-2020 |
0.17% |
126.31 |
126.09 |
14.39 |
3.81 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
22-Jan-2020 |
-3.29% |
50.87 |
52.60 |
11.41 |
-7.14 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
22-Jan-2020 |
0.31% |
144.01 |
143.56 |
6.91 |
-1.30 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
22-Jan-2020 |
-0.84% |
53.42 |
53.87 |
34.68 |
-21.82 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
22-Jan-2020 |
-1.39% |
309.00 |
313.37 |
28.50 |
-24.32 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Jan-2020 |
-2.21% |
142.63 |
145.85 |
26.30 |
-5.61 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
22-Jan-2020 |
0.44% |
116.10 |
115.59 |
24.89 |
-9.90 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Jan-2020 |
-0.36% |
112.90 |
113.31 |
23.91 |
-20.42 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
22-Jan-2020 |
-0.58% |
67.19 |
67.58 |
21.84 |
-17.14 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
23-Jan-2020 |
0.48% |
79.81 |
79.43 |
70.77 |
27.36 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Jan-2020 |
-0.60% |
245.58 |
247.05 |
60.13 |
7.54 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Jan-2020 |
-0.16% |
177.74 |
178.03 |
58.30 |
7.86 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Jan-2020 |
-0.12% |
49.00 |
49.06 |
58.19 |
18.94 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-Jan-2020 |
-0.09% |
131.37 |
131.49 |
55.28 |
24.60 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
23-Jan-2020 |
0.94% |
213.42 |
211.44 |
53.88 |
18.94 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Jan-2020 |
-1.41% |
103.02 |
104.49 |
53.66 |
14.67 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jan-2020 |
0.62% |
166.72 |
165.70 |
52.28 |
24.50 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
23-Jan-2020 |
-0.66% |
206.52 |
207.90 |
47.83 |
37.97 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
23-Jan-2020 |
0.01% |
96.79 |
96.78 |
44.99 |
12.03 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Jan-2020 |
-0.38% |
299.46 |
300.59 |
42.89 |
16.48 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
23-Jan-2020 |
0.94% |
63.32 |
62.73 |
42.88 |
33.64 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
23-Jan-2020 |
1.31% |
38.57 |
38.07 |
40.76 |
18.28 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
23-Jan-2020 |
0.19% |
148.53 |
148.25 |
33.54 |
7.11 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
23-Jan-2020 |
0.38% |
57.83 |
57.61 |
31.40 |
23.18 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Jan-2020 |
0.32% |
233.65 |
232.90 |
27.04 |
22.30 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jan-2020 |
-0.71% |
142.87 |
143.89 |
24.79 |
28.95 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
23-Jan-2020 |
0.05% |
60.51 |
60.48 |
18.50 |
2.19 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jan-2020 |
-5.06% |
134.19 |
141.34 |
18.40 |
-11.26 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
23-Jan-2020 |
-1.22% |
88.56 |
89.65 |
16.02 |
-6.70 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
23-Jan-2020 |
-1.22% |
50.25 |
50.87 |
14.77 |
-14.79 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jan-2020 |
-1.05% |
124.99 |
126.31 |
14.54 |
-7.66 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
23-Jan-2020 |
-1.26% |
142.20 |
144.01 |
7.55 |
-11.84 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
23-Jan-2020 |
-0.22% |
53.30 |
53.42 |
36.32 |
-24.47 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jan-2020 |
-0.10% |
136.54 |
136.68 |
31.36 |
-0.24 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jan-2020 |
0.08% |
142.75 |
142.63 |
29.70 |
-12.54 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
23-Jan-2020 |
2.84% |
317.79 |
309.00 |
26.52 |
-17.62 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
23-Jan-2020 |
-0.63% |
66.77 |
67.19 |
24.08 |
-22.27 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Jan-2020 |
0.18% |
113.10 |
112.90 |
23.46 |
-21.57 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
23-Jan-2020 |
-0.25% |
115.81 |
116.10 |
23.45 |
-9.40 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
24-Jan-2020 |
-0.29% |
79.58 |
79.81 |
69.64 |
30.66 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-Jan-2020 |
2.85% |
135.11 |
131.37 |
56.77 |
42.45 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Jan-2020 |
-1.49% |
241.92 |
245.58 |
56.65 |
3.03 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Jan-2020 |
0.23% |
178.15 |
177.74 |
56.06 |
11.97 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Jan-2020 |
-0.31% |
48.85 |
49.00 |
55.39 |
19.90 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jan-2020 |
-1.01% |
165.04 |
166.72 |
54.72 |
19.92 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
24-Jan-2020 |
-1.02% |
211.24 |
213.42 |
52.89 |
18.92 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
24-Jan-2020 |
-0.74% |
205.00 |
206.52 |
52.88 |
31.99 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Jan-2020 |
-0.96% |
102.03 |
103.02 |
51.04 |
8.29 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Jan-2020 |
-0.71% |
232.00 |
233.65 |
50.83 |
24.93 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
24-Jan-2020 |
8.13% |
68.47 |
63.32 |
43.15 |
52.19 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
24-Jan-2020 |
-2.20% |
37.72 |
38.57 |
40.01 |
9.41 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
24-Jan-2020 |
-0.40% |
96.40 |
96.79 |
39.84 |
9.02 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Jan-2020 |
-2.22% |
292.81 |
299.46 |
39.26 |
8.06 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
24-Jan-2020 |
-0.26% |
57.68 |
57.83 |
31.27 |
22.25 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
24-Jan-2020 |
-0.14% |
148.32 |
148.53 |
27.60 |
6.90 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jan-2020 |
-1.62% |
140.56 |
142.87 |
26.13 |
19.62 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
24-Jan-2020 |
-0.38% |
60.28 |
60.51 |
20.11 |
2.89 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
24-Jan-2020 |
1.66% |
323.05 |
317.79 |
17.87 |
-7.71 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Jan-2020 |
-2.91% |
85.98 |
88.56 |
16.63 |
-20.45 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jan-2020 |
0.12% |
125.14 |
124.99 |
16.18 |
-6.32 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
24-Jan-2020 |
-3.50% |
48.49 |
50.25 |
13.52 |
-20.31 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
24-Jan-2020 |
-1.49% |
140.08 |
142.20 |
8.80 |
-17.23 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
24-Jan-2020 |
-2.36% |
52.04 |
53.30 |
38.92 |
-26.99 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jan-2020 |
-2.48% |
133.15 |
136.54 |
28.17 |
-8.63 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
24-Jan-2020 |
-0.67% |
66.32 |
66.77 |
26.60 |
-21.17 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jan-2020 |
-1.66% |
140.38 |
142.75 |
26.29 |
-13.48 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Jan-2020 |
-1.11% |
111.85 |
113.10 |
24.55 |
-20.64 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jan-2020 |
0.44% |
134.78 |
134.19 |
24.41 |
-9.62 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
24-Jan-2020 |
-1.24% |
114.37 |
115.81 |
21.79 |
-12.34 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
27-Jan-2020 |
-2.94% |
77.24 |
79.58 |
64.87 |
8.81 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-Jan-2020 |
-1.61% |
201.69 |
205.00 |
53.16 |
15.56 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
27-Jan-2020 |
-3.31% |
130.64 |
135.11 |
50.66 |
17.62 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Jan-2020 |
-1.41% |
175.63 |
178.15 |
49.86 |
4.37 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Jan-2020 |
-0.35% |
231.19 |
232.00 |
49.30 |
17.56 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Jan-2020 |
-1.67% |
162.28 |
165.04 |
48.00 |
2.40 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
27-Jan-2020 |
-0.90% |
209.34 |
211.24 |
47.81 |
6.08 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Jan-2020 |
-2.82% |
47.47 |
48.85 |
42.80 |
3.22 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
27-Jan-2020 |
-4.06% |
65.69 |
68.47 |
39.34 |
40.20 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
27-Jan-2020 |
0.85% |
38.04 |
37.72 |
37.43 |
3.73 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
27-Jan-2020 |
-0.35% |
57.48 |
57.68 |
29.37 |
15.14 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
27-Jan-2020 |
0.29% |
148.75 |
148.32 |
24.92 |
3.01 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Jan-2020 |
-1.38% |
138.62 |
140.56 |
21.65 |
8.97 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Jan-2020 |
-3.31% |
135.73 |
140.38 |
18.49 |
-24.67 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
27-Jan-2020 |
-2.00% |
316.60 |
323.05 |
18.45 |
-7.83 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Jan-2020 |
0.44% |
125.69 |
125.14 |
18.11 |
-6.88 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
27-Jan-2020 |
-2.70% |
47.18 |
48.49 |
18.04 |
-27.00 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
27-Jan-2020 |
0.14% |
86.10 |
85.98 |
15.67 |
-23.72 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Jan-2020 |
-0.84% |
132.03 |
133.15 |
15.66 |
-20.45 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
27-Jan-2020 |
-2.98% |
135.90 |
140.08 |
14.37 |
-29.16 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Jan-2020 |
-1.56% |
238.14 |
241.92 |
49.74 |
-8.77 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Jan-2020 |
-1.75% |
100.24 |
102.03 |
45.29 |
-10.72 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
27-Jan-2020 |
0.37% |
52.23 |
52.04 |
44.71 |
-29.39 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
27-Jan-2020 |
-2.38% |
64.74 |
66.32 |
34.36 |
-30.17 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Jan-2020 |
-2.98% |
284.09 |
292.81 |
33.04 |
-7.65 |
DOWN |
1 |
-1 |
-1 |
| UTX |
United Technologies |
Aerospace |
27-Jan-2020 |
-1.41% |
95.04 |
96.40 |
30.07 |
-3.14 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Jan-2020 |
-1.31% |
110.39 |
111.85 |
26.84 |
-27.24 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
27-Jan-2020 |
1.30% |
115.86 |
114.37 |
26.71 |
-18.04 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
27-Jan-2020 |
-0.61% |
59.91 |
60.28 |
22.01 |
-4.06 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Jan-2020 |
-0.78% |
133.73 |
134.78 |
20.78 |
-6.16 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
28-Jan-2020 |
2.82% |
79.42 |
77.24 |
60.45 |
15.76 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
28-Jan-2020 |
1.15% |
233.86 |
231.19 |
49.48 |
22.30 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
28-Jan-2020 |
0.58% |
202.85 |
201.69 |
47.90 |
14.68 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
28-Jan-2020 |
0.50% |
210.39 |
209.34 |
45.96 |
10.12 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
28-Jan-2020 |
1.39% |
132.45 |
130.64 |
44.10 |
20.29 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Jan-2020 |
1.96% |
165.46 |
162.28 |
42.56 |
8.50 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
28-Jan-2020 |
2.47% |
67.31 |
65.69 |
39.22 |
37.30 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Jan-2020 |
0.63% |
47.77 |
47.47 |
37.67 |
2.77 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
28-Jan-2020 |
-0.82% |
57.01 |
57.48 |
29.90 |
11.81 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
28-Jan-2020 |
0.50% |
149.50 |
148.75 |
27.58 |
7.78 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
28-Jan-2020 |
1.22% |
96.20 |
95.04 |
26.77 |
5.24 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Jan-2020 |
0.67% |
139.55 |
138.62 |
21.65 |
9.75 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Jan-2020 |
0.49% |
134.39 |
133.73 |
19.76 |
-5.70 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-Jan-2020 |
0.17% |
86.25 |
86.10 |
18.12 |
-20.34 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
28-Jan-2020 |
-0.01% |
316.56 |
316.60 |
18.06 |
-8.30 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Jan-2020 |
0.74% |
136.74 |
135.73 |
17.76 |
-24.28 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
28-Jan-2020 |
1.32% |
60.70 |
59.91 |
16.29 |
6.49 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Jan-2020 |
0.27% |
126.03 |
125.69 |
16.27 |
-3.74 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Jan-2020 |
1.82% |
134.43 |
132.03 |
14.48 |
-11.76 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
28-Jan-2020 |
1.82% |
138.37 |
135.90 |
14.14 |
-21.49 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Jan-2020 |
-5.72% |
165.58 |
175.63 |
48.30 |
-19.52 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
28-Jan-2020 |
1.05% |
52.78 |
52.23 |
46.22 |
-23.90 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Jan-2020 |
1.86% |
242.58 |
238.14 |
44.85 |
-0.45 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Jan-2020 |
0.17% |
100.41 |
100.24 |
42.91 |
-8.26 |
DOWN |
1 |
-1 |
-1 |
| PFE |
Pfizer |
Pharmaceuticals |
28-Jan-2020 |
-5.02% |
36.13 |
38.04 |
39.74 |
-9.12 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
28-Jan-2020 |
-0.14% |
64.65 |
64.74 |
38.53 |
-30.05 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
28-Jan-2020 |
0.64% |
116.60 |
115.86 |
32.92 |
-14.79 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Jan-2020 |
0.63% |
285.87 |
284.09 |
27.41 |
-8.01 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Jan-2020 |
0.66% |
111.12 |
110.39 |
27.14 |
-22.43 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
28-Jan-2020 |
-0.04% |
47.16 |
47.18 |
23.52 |
-25.85 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
29-Jan-2020 |
2.09% |
81.08 |
79.42 |
55.68 |
23.59 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
29-Jan-2020 |
0.99% |
204.86 |
202.85 |
45.27 |
17.65 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
29-Jan-2020 |
0.07% |
234.02 |
233.86 |
45.00 |
20.88 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
29-Jan-2020 |
1.92% |
214.44 |
210.39 |
43.75 |
18.77 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
29-Jan-2020 |
-1.46% |
66.33 |
67.31 |
39.91 |
36.22 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-Jan-2020 |
-0.58% |
131.68 |
132.45 |
39.71 |
18.18 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Jan-2020 |
1.56% |
168.04 |
165.46 |
39.59 |
15.82 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Jan-2020 |
-1.01% |
240.12 |
242.58 |
39.27 |
3.33 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
29-Jan-2020 |
0.00% |
57.01 |
57.01 |
28.36 |
5.98 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
29-Jan-2020 |
-0.03% |
96.17 |
96.20 |
23.50 |
4.65 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
29-Jan-2020 |
0.70% |
150.54 |
149.50 |
22.47 |
8.52 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Jan-2020 |
-1.33% |
137.69 |
139.55 |
21.72 |
5.27 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Jan-2020 |
-0.70% |
135.78 |
136.74 |
19.92 |
-22.46 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Jan-2020 |
-0.83% |
133.27 |
134.39 |
19.71 |
-11.34 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
29-Jan-2020 |
-1.67% |
136.06 |
138.37 |
18.71 |
-20.83 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Jan-2020 |
-0.77% |
125.06 |
126.03 |
18.32 |
-8.31 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
29-Jan-2020 |
-1.93% |
59.53 |
60.70 |
15.98 |
0.73 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
29-Jan-2020 |
1.15% |
87.24 |
86.25 |
15.49 |
-10.59 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
29-Jan-2020 |
1.72% |
322.02 |
316.56 |
14.99 |
2.46 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Jan-2020 |
-0.15% |
134.23 |
134.43 |
14.18 |
-8.95 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Jan-2020 |
-2.16% |
162.00 |
165.58 |
47.50 |
-24.37 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
29-Jan-2020 |
-0.95% |
52.28 |
52.78 |
46.16 |
-22.40 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
29-Jan-2020 |
-0.84% |
64.11 |
64.65 |
40.58 |
-32.78 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
29-Jan-2020 |
-0.61% |
115.89 |
116.60 |
40.51 |
-14.11 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Jan-2020 |
-0.57% |
99.84 |
100.41 |
37.51 |
-10.31 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Jan-2020 |
-1.51% |
47.05 |
47.77 |
30.71 |
-3.89 |
DOWN |
1 |
-1 |
-1 |
| PFE |
Pfizer |
Pharmaceuticals |
29-Jan-2020 |
-1.47% |
35.60 |
36.13 |
29.63 |
-14.61 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
29-Jan-2020 |
-0.67% |
110.37 |
111.12 |
25.88 |
-23.22 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
29-Jan-2020 |
5.32% |
49.67 |
47.16 |
23.13 |
-10.30 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Jan-2020 |
-1.04% |
282.90 |
285.87 |
21.02 |
-13.55 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
30-Jan-2020 |
1.64% |
208.21 |
204.86 |
54.22 |
23.10 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Jan-2020 |
-0.14% |
80.97 |
81.08 |
53.42 |
18.81 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
30-Jan-2020 |
0.21% |
66.47 |
66.33 |
46.91 |
28.75 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jan-2020 |
2.82% |
172.78 |
168.04 |
42.62 |
27.92 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
30-Jan-2020 |
0.81% |
216.18 |
214.44 |
42.16 |
17.66 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
30-Jan-2020 |
1.17% |
133.22 |
131.68 |
40.47 |
13.59 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
30-Jan-2020 |
-0.53% |
232.79 |
234.02 |
38.68 |
13.86 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
30-Jan-2020 |
0.77% |
96.91 |
96.17 |
30.34 |
6.55 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
30-Jan-2020 |
3.25% |
58.86 |
57.01 |
29.71 |
22.72 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
30-Jan-2020 |
-0.85% |
86.50 |
87.24 |
18.96 |
-9.94 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
30-Jan-2020 |
0.40% |
323.30 |
322.02 |
18.12 |
2.78 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
30-Jan-2020 |
-0.12% |
150.36 |
150.54 |
16.43 |
6.35 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Jan-2020 |
0.71% |
125.95 |
125.06 |
15.21 |
-9.45 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jan-2020 |
1.24% |
135.89 |
134.23 |
14.88 |
-11.08 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Jan-2020 |
0.31% |
162.51 |
162.00 |
45.71 |
-28.28 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
30-Jan-2020 |
0.60% |
116.58 |
115.89 |
44.51 |
-16.88 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
30-Jan-2020 |
-0.63% |
51.95 |
52.28 |
40.88 |
-26.14 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
30-Jan-2020 |
1.06% |
64.79 |
64.11 |
40.19 |
-31.95 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Jan-2020 |
1.67% |
244.13 |
240.12 |
34.64 |
-1.89 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Jan-2020 |
-1.65% |
98.19 |
99.84 |
33.97 |
-17.88 |
DOWN |
1 |
-1 |
-1 |
| PFE |
Pfizer |
Pharmaceuticals |
30-Jan-2020 |
-1.35% |
35.12 |
35.60 |
30.99 |
-21.80 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Jan-2020 |
0.93% |
111.40 |
110.37 |
30.36 |
-26.35 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Jan-2020 |
0.40% |
47.24 |
47.05 |
29.94 |
-9.24 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
30-Jan-2020 |
-2.42% |
48.47 |
49.67 |
25.97 |
-14.47 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jan-2020 |
-0.67% |
136.77 |
137.69 |
23.57 |
-3.64 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jan-2020 |
-0.30% |
135.37 |
135.78 |
22.99 |
-28.46 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Jan-2020 |
-0.68% |
280.98 |
282.90 |
22.79 |
-18.44 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
30-Jan-2020 |
1.29% |
137.81 |
136.06 |
20.74 |
-21.72 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Jan-2020 |
0.70% |
134.20 |
133.27 |
20.10 |
-14.24 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
30-Jan-2020 |
-0.29% |
59.36 |
59.53 |
20.05 |
-11.66 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
31-Jan-2020 |
-4.44% |
198.97 |
208.21 |
51.78 |
8.41 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
31-Jan-2020 |
-4.43% |
77.38 |
80.97 |
49.98 |
4.84 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
31-Jan-2020 |
-1.02% |
213.97 |
216.18 |
49.84 |
18.69 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
31-Jan-2020 |
-3.82% |
63.93 |
66.47 |
48.84 |
19.92 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Jan-2020 |
-1.48% |
170.23 |
172.78 |
43.98 |
22.77 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
31-Jan-2020 |
-2.51% |
129.87 |
133.22 |
39.27 |
8.92 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
31-Jan-2020 |
-0.78% |
58.40 |
58.86 |
37.90 |
23.05 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
31-Jan-2020 |
-2.01% |
228.10 |
232.79 |
37.02 |
4.29 |
UP |
1 |
1 |
1 |
| UTX |
United Technologies |
Aerospace |
31-Jan-2020 |
-2.47% |
94.52 |
96.91 |
33.24 |
1.54 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Jan-2020 |
5.09% |
143.73 |
136.77 |
23.04 |
17.15 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
31-Jan-2020 |
0.36% |
138.31 |
137.81 |
19.44 |
-16.78 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
31-Jan-2020 |
-1.23% |
85.44 |
86.50 |
18.40 |
-16.40 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
31-Jan-2020 |
0.13% |
59.44 |
59.36 |
16.36 |
-2.97 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
31-Jan-2020 |
-0.99% |
148.87 |
150.36 |
16.31 |
4.35 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Jan-2020 |
-2.60% |
132.36 |
135.89 |
15.99 |
-13.61 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
31-Jan-2020 |
-1.56% |
318.27 |
323.30 |
15.46 |
1.05 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Jan-2020 |
-1.06% |
124.62 |
125.95 |
12.80 |
-3.46 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
31-Jan-2020 |
-2.37% |
158.66 |
162.51 |
48.94 |
-25.26 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
31-Jan-2020 |
-4.12% |
62.12 |
64.79 |
43.59 |
-36.03 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
31-Jan-2020 |
-2.12% |
50.85 |
51.95 |
42.44 |
-27.36 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
31-Jan-2020 |
-1.79% |
114.49 |
116.58 |
41.07 |
-20.83 |
DOWN |
1 |
-1 |
-1 |
| PFE |
Pfizer |
Pharmaceuticals |
31-Jan-2020 |
0.46% |
35.28 |
35.12 |
37.52 |
-17.18 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
31-Jan-2020 |
-3.82% |
107.14 |
111.40 |
33.10 |
-31.62 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Jan-2020 |
-1.92% |
96.30 |
98.19 |
32.25 |
-22.65 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Jan-2020 |
-2.61% |
237.75 |
244.13 |
30.90 |
-1.36 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-Jan-2020 |
-2.69% |
45.97 |
47.24 |
27.87 |
-12.11 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Jan-2020 |
-2.97% |
131.35 |
135.37 |
26.24 |
-31.30 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Jan-2020 |
-1.92% |
131.62 |
134.20 |
25.12 |
-13.72 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
31-Jan-2020 |
-4.95% |
46.07 |
48.47 |
24.70 |
-20.64 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-Jan-2020 |
-3.04% |
272.45 |
280.98 |
23.20 |
-22.49 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-3 |
