Dow Jones Industrial Average Trend History for February 2023

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for February 2023

 
Day:February 1
Up:10
Neutral:10
Down:10

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 1-Feb-2023 0.00 230.9 230.21 63.38 39.45 UP 1 1 1
DIS Disney Entertainment 1-Feb-2023 0.01 109.39 108.49 62.84 29.63 UP 1 1 1
CRM Salesforce Information Technology 1-Feb-2023 0.02 171.82 167.97 62.20 37.12 UP 1 1 1
DOW Dow Chemical Chemicals 1-Feb-2023 0.01 60.22 59.35 48.11 19.27 UP 1 1 1
BA Boeing Aerospace 1-Feb-2023 0.01 214.75 213 42.78 19.52 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Feb-2023 0.02 129.5 127.33 40.85 6.78 UP 1 1 1
WMT Walmart Retail 1-Feb-2023 0.01 144.67 143.87 30.04 30.52 UP 1 1 1
INTC Intel Semiconductors 1-Feb-2023 0.03 29.07 28.26 28.75 2.67 UP 1 1 1
AXP American Express Consumer Financial Services 1-Feb-2023 -0.01 173.61 174.93 27.45 29.56 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Feb-2023 0.01 145.43 144.29 21.90 17.97 UP 1 1 1
KO Coca-Cola Beverages 1-Feb-2023 0.00 61.33 61.32 17.03 9.37 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 1-Feb-2023 0.00 497 499.19 16.81 4.58 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 1-Feb-2023 0.00 139.59 139.96 16.70 6.22 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Feb-2023 -0.03 185.23 191.12 16.51 -2.26 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 1-Feb-2023 -0.01 206.72 208.48 16.09 -8.39 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 1-Feb-2023 0.01 328.09 324.17 16.06 3.56 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 1-Feb-2023 0.00 365.71 365.81 15.58 8.99 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Feb-2023 0.00 48.57 48.67 12.80 -1.73 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 1-Feb-2023 -0.02 171.36 174.02 11.40 -9.32 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Feb-2023 0.02 252.75 247.81 6.88 7.25 NEUTRAL 0 1 0
VZ Verizon Telecommunications 1-Feb-2023 0.00 41.69 41.57 48.75 -11.29 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 1-Feb-2023 0.01 37.18 36.86 34.51 -4.20 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 1-Feb-2023 0.00 106.98 107.41 32.70 -33.18 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Feb-2023 -0.01 249.54 252.29 31.70 -2.90 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Feb-2023 0.01 143.19 142.38 28.94 -12.91 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Feb-2023 0.01 115.86 115.08 27.75 -10.56 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Feb-2023 0.00 266.27 267.4 25.88 -29.39 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Feb-2023 -0.02 246.41 252.4 25.11 -25.20 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Feb-2023 0.01 164.92 163.42 21.66 -9.07 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 1-Feb-2023 0.00 135.09 134.73 20.86 -17.43 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 2-Feb-2023 -0.01 229.56 230.9 66.05 38.96 UP 1 1 1
DIS Disney Entertainment 2-Feb-2023 0.03 113.21 109.39 63.44 36.04 UP 1 1 1
CRM Salesforce Information Technology 2-Feb-2023 0.02 174.64 171.82 62.17 41.74 UP 1 1 1
DOW Dow Chemical Chemicals 2-Feb-2023 0.00 59.95 60.22 47.48 18.98 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Feb-2023 0.00 129.06 129.5 40.20 10.16 UP 1 1 1
BA Boeing Aerospace 2-Feb-2023 -0.03 209.34 214.75 40.18 13.28 UP 1 1 1
WMT Walmart Retail 2-Feb-2023 -0.01 143.62 144.67 31.07 28.47 UP 1 1 1
AXP American Express Consumer Financial Services 2-Feb-2023 0.00 173.13 173.61 29.24 26.30 UP 1 1 1
INTC Intel Semiconductors 2-Feb-2023 0.04 30.19 29.07 27.94 8.82 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Feb-2023 0.04 150.82 145.43 25.17 25.16 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Feb-2023 0.04 120.29 115.86 24.72 0.00 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Feb-2023 0.00 207.38 206.72 17.66 -16.92 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 2-Feb-2023 -0.02 60.28 61.33 16.65 3.54 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Feb-2023 -0.02 181.75 185.23 15.96 -11.92 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 2-Feb-2023 0.01 369.47 365.71 15.86 11.72 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 2-Feb-2023 -0.05 470.83 497 15.85 -14.21 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 2-Feb-2023 0.04 339.79 328.09 15.37 14.11 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 2-Feb-2023 0.00 138.94 139.59 14.47 5.20 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Feb-2023 0.02 49.32 48.57 12.99 5.01 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 2-Feb-2023 -0.01 169.01 171.36 9.51 -14.06 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Feb-2023 0.05 264.6 252.75 7.23 15.92 NEUTRAL 0 1 0
VZ Verizon Telecommunications 2-Feb-2023 0.00 41.83 41.69 44.66 -10.11 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Feb-2023 -0.03 103.46 106.98 37.76 -40.93 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Feb-2023 0.01 37.71 37.18 31.92 -0.46 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Feb-2023 -0.02 244.9 249.54 29.98 -6.32 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Feb-2023 -0.01 142.17 143.19 28.76 -12.37 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Feb-2023 -0.01 263.21 266.27 27.88 -29.66 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 2-Feb-2023 0.00 246.53 246.41 26.64 -25.97 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Feb-2023 0.00 165.54 164.92 22.61 -7.96 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 2-Feb-2023 0.01 136.39 135.09 21.70 -14.73 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 3-Feb-2023 0.00 230.13 229.56 65.55 35.89 UP 1 1 1
DIS Disney Entertainment 3-Feb-2023 -0.02 110.71 113.21 63.60 33.53 UP 1 1 1
CRM Salesforce Information Technology 3-Feb-2023 -0.02 171.04 174.64 60.30 34.36 UP 1 1 1
DOW Dow Chemical Chemicals 3-Feb-2023 0.00 60 59.95 43.82 16.81 UP 1 1 1
BA Boeing Aerospace 3-Feb-2023 -0.02 206.01 209.34 32.38 7.26 UP 1 1 1
WMT Walmart Retail 3-Feb-2023 -0.01 141.71 143.62 31.83 20.54 UP 1 1 1
AXP American Express Consumer Financial Services 3-Feb-2023 0.03 178.86 173.13 29.82 29.65 UP 1 1 1
INTC Intel Semiconductors 3-Feb-2023 0.00 30.32 30.19 26.28 13.68 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Feb-2023 0.02 154.5 150.82 24.40 29.63 UP 1 1 1
KO Coca-Cola Beverages 3-Feb-2023 -0.01 59.83 60.28 19.19 -3.40 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 3-Feb-2023 -0.02 331.5 339.79 16.90 10.05 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Feb-2023 0.01 182.76 181.75 16.02 -12.68 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 3-Feb-2023 0.00 369.95 369.47 15.78 11.56 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 3-Feb-2023 0.00 472.02 470.83 15.12 -13.52 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 3-Feb-2023 0.02 141.09 138.94 12.72 9.14 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Feb-2023 -0.01 48.63 49.32 11.37 3.86 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-Feb-2023 0.00 169.45 169.01 11.20 -14.52 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Feb-2023 -0.02 258.35 264.6 9.70 13.46 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Feb-2023 -0.01 102.94 103.46 43.26 -39.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Feb-2023 -0.01 41.51 41.83 40.86 -10.43 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Feb-2023 0.00 142.61 142.17 36.03 -11.21 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Feb-2023 0.00 264.23 263.21 33.86 -29.82 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Feb-2023 -0.01 164.61 165.54 30.43 -8.82 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 3-Feb-2023 -0.01 127.61 129.06 30.42 -3.43 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Feb-2023 -0.01 245.17 246.53 25.51 -18.58 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Feb-2023 -0.02 37.09 37.71 25.16 -0.77 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Feb-2023 0.00 136.94 136.39 24.65 -14.83 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Feb-2023 -0.02 202.69 207.38 24.60 -16.82 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 3-Feb-2023 0.01 247.76 244.9 23.33 -6.14 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Feb-2023 -0.02 117.49 120.29 22.50 -0.66 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 6-Feb-2023 0.00 229.44 230.13 79.07 36.96 UP 1 1 1
DIS Disney Entertainment 6-Feb-2023 -0.01 109.87 110.71 71.65 29.12 UP 1 1 1
CRM Salesforce Information Technology 6-Feb-2023 -0.01 169.05 171.04 60.06 29.69 UP 1 1 1
DOW Dow Chemical Chemicals 6-Feb-2023 0.00 60.09 60 51.79 17.97 UP 1 1 1
AXP American Express Consumer Financial Services 6-Feb-2023 -0.01 176.48 178.86 40.57 30.34 UP 1 1 1
BA Boeing Aerospace 6-Feb-2023 0.00 206.81 206.01 39.72 6.84 UP 1 1 1
INTC Intel Semiconductors 6-Feb-2023 -0.05 28.69 30.32 37.30 9.65 UP 1 1 1
WMT Walmart Retail 6-Feb-2023 -0.01 140.68 141.71 36.01 19.55 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Feb-2023 -0.02 151.73 154.5 31.61 29.17 UP 1 1 1
WBA Walgreen's Pharmacy 6-Feb-2023 -0.02 36.28 37.09 19.94 -6.00 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 6-Feb-2023 0.01 141.92 141.09 19.76 12.13 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Feb-2023 -0.01 116.5 117.49 19.58 -0.62 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 6-Feb-2023 0.00 370.8 369.95 18.16 13.44 NEUTRAL 0 1 0
KO Coca-Cola Beverages 6-Feb-2023 0.01 60.17 59.83 17.00 -2.63 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 6-Feb-2023 -0.01 329.27 331.5 16.89 8.36 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 6-Feb-2023 0.01 475.24 472.02 16.20 -13.22 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 6-Feb-2023 0.00 169.64 169.45 16.07 -13.41 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Feb-2023 0.02 185.99 182.76 15.76 -5.96 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Feb-2023 -0.01 256.77 258.35 11.54 12.75 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Feb-2023 -0.02 47.57 48.63 11.52 -2.28 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 6-Feb-2023 0.01 104.03 102.94 48.03 -35.63 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Feb-2023 -0.01 41.28 41.51 37.44 -11.64 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Feb-2023 -0.01 141.4 142.61 36.11 -11.17 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Feb-2023 0.01 267.92 264.23 32.07 -22.88 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Feb-2023 -0.01 125.73 127.61 29.62 -6.52 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 6-Feb-2023 0.01 251.42 247.76 29.12 -2.37 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Feb-2023 -0.01 163.36 164.61 28.90 -10.51 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 6-Feb-2023 -0.01 243.85 245.17 25.48 -16.88 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Feb-2023 -0.01 136.18 136.94 22.18 -13.39 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Feb-2023 0.01 204.04 202.69 20.86 -15.58 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 7-Feb-2023 0.01 231.32 229.44 78.97 37.80 UP 1 1 1
DIS Disney Entertainment 7-Feb-2023 0.02 111.63 109.87 69.57 30.68 UP 1 1 1
CRM Salesforce Information Technology 7-Feb-2023 0.01 171.28 169.05 58.79 26.78 UP 1 1 1
DOW Dow Chemical Chemicals 7-Feb-2023 0.01 60.51 60.09 49.12 19.76 UP 1 1 1
AXP American Express Consumer Financial Services 7-Feb-2023 0.01 178.7 176.48 41.22 30.30 UP 1 1 1
BA Boeing Aerospace 7-Feb-2023 0.04 214.76 206.81 41.05 15.83 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Feb-2023 0.02 154.65 151.73 36.44 30.69 UP 1 1 1
WMT Walmart Retail 7-Feb-2023 0.00 140.98 140.68 35.81 15.07 UP 1 1 1
INTC Intel Semiconductors 7-Feb-2023 0.01 29.05 28.69 33.81 8.62 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Feb-2023 0.01 143.65 141.92 20.16 16.82 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Feb-2023 0.00 476.88 475.24 18.73 -14.22 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 7-Feb-2023 0.01 374.4 370.8 17.66 17.16 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Feb-2023 -0.01 325.2 329.27 16.73 0.92 NEUTRAL 0 1 0
KO Coca-Cola Beverages 7-Feb-2023 0.00 60.07 60.17 15.86 -4.73 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 7-Feb-2023 0.00 116.9 116.5 15.42 -1.57 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 7-Feb-2023 0.03 174.09 169.64 14.11 -6.64 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Feb-2023 0.02 189.01 185.99 13.91 -0.75 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Feb-2023 0.04 267.56 256.77 13.26 21.72 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Feb-2023 0.01 47.84 47.57 10.07 -6.06 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 7-Feb-2023 0.02 105.68 104.03 51.58 -29.52 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Feb-2023 -0.01 140.02 141.4 39.30 -17.55 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Feb-2023 -0.02 40.55 41.28 34.36 -15.13 DOWN 1 -1 -1
MCD McDonald's Restaurants 7-Feb-2023 0.00 267.34 267.92 33.92 -22.67 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Feb-2023 0.00 163.4 163.36 28.71 -14.43 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Feb-2023 -0.01 249.66 251.42 25.94 -4.75 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 7-Feb-2023 0.00 125.33 125.73 24.96 -8.11 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 7-Feb-2023 0.00 244 243.85 24.90 -18.15 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 7-Feb-2023 0.00 135.84 136.18 22.21 -14.25 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 7-Feb-2023 0.01 36.74 36.28 22.07 -7.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Feb-2023 0.01 205.47 204.04 21.34 -11.49 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 8-Feb-2023 0.00 230.2 231.32 78.55 36.79 UP 1 1 1
DIS Disney Entertainment 8-Feb-2023 0.00 111.78 111.63 68.91 32.10 UP 1 1 1
CRM Salesforce Information Technology 8-Feb-2023 -0.01 169.63 171.28 56.66 26.33 UP 1 1 1
DOW Dow Chemical Chemicals 8-Feb-2023 -0.01 59.81 60.51 47.56 18.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Feb-2023 -0.02 151.92 154.65 42.07 29.35 UP 1 1 1
AXP American Express Consumer Financial Services 8-Feb-2023 0.00 179 178.7 41.75 30.67 UP 1 1 1
BA Boeing Aerospace 8-Feb-2023 -0.01 213.5 214.76 37.49 15.26 UP 1 1 1
WMT Walmart Retail 8-Feb-2023 -0.01 140.22 140.98 36.16 14.13 UP 1 1 1
INTC Intel Semiconductors 8-Feb-2023 -0.03 28.24 29.05 31.31 7.35 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Feb-2023 0.00 375.1 374.4 19.85 18.40 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Feb-2023 -0.01 142.64 143.65 19.56 15.51 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Feb-2023 -0.01 320.79 325.2 17.23 -0.82 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 8-Feb-2023 -0.01 59.72 60.07 15.78 -5.75 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Feb-2023 0.00 266.73 267.56 15.28 27.05 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Feb-2023 -0.02 170 174.09 14.72 -7.64 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Feb-2023 -0.01 187.39 189.01 13.48 -0.83 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 8-Feb-2023 -0.01 115.25 116.9 11.26 -1.01 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Feb-2023 -0.02 46.96 47.84 9.58 -7.40 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 8-Feb-2023 0.01 106.64 105.68 54.10 -23.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Feb-2023 -0.01 138.57 140.02 46.95 -19.21 DOWN 1 -1 -1
MCD McDonald's Restaurants 8-Feb-2023 -0.02 262.82 267.34 34.85 -22.67 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Feb-2023 0.00 40.52 40.55 34.16 -15.85 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Feb-2023 0.00 163.61 163.4 31.98 -12.94 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Feb-2023 -0.02 202.22 205.47 24.74 -12.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 8-Feb-2023 -0.02 240.2 244 24.44 -19.61 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 8-Feb-2023 0.00 135.98 135.84 23.34 -12.94 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 8-Feb-2023 0.01 483.22 476.88 21.94 -10.23 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 8-Feb-2023 -0.02 122.91 125.33 21.06 -10.87 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 8-Feb-2023 0.00 248.87 249.66 20.88 -5.70 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 8-Feb-2023 0.00 36.56 36.74 20.38 -6.57 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 9-Feb-2023 0.00 229.35 230.2 78.13 33.29 UP 1 1 1
DIS Disney Entertainment 9-Feb-2023 -0.01 110.36 111.78 78.06 38.97 UP 1 1 1
CRM Salesforce Information Technology 9-Feb-2023 0.02 173.66 169.63 56.25 28.71 UP 1 1 1
DOW Dow Chemical Chemicals 9-Feb-2023 -0.01 59.08 59.81 54.57 14.98 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Feb-2023 -0.01 150.87 151.92 54.15 28.10 UP 1 1 1
AXP American Express Consumer Financial Services 9-Feb-2023 0.00 179.37 179 47.82 32.99 UP 1 1 1
WMT Walmart Retail 9-Feb-2023 0.01 141.52 140.22 39.46 17.61 UP 1 1 1
BA Boeing Aerospace 9-Feb-2023 -0.01 211.99 213.5 36.83 12.71 UP 1 1 1
INTC Intel Semiconductors 9-Feb-2023 -0.02 27.73 28.24 30.47 3.50 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Feb-2023 -0.02 367.99 375.1 22.30 13.79 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Feb-2023 -0.01 263.62 266.73 17.95 21.57 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 9-Feb-2023 -0.01 122.18 122.91 17.69 -6.83 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Feb-2023 -0.02 140.42 142.64 17.61 6.80 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 9-Feb-2023 -0.02 35.81 36.56 16.65 -10.30 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 9-Feb-2023 -0.02 315.55 320.79 16.16 -4.46 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 9-Feb-2023 0.00 59.62 59.72 15.28 -3.99 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 9-Feb-2023 -0.01 168.44 170 14.84 -8.99 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Feb-2023 -0.01 185.36 187.39 12.38 -4.50 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 9-Feb-2023 0.00 46.73 46.96 10.90 -8.85 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-Feb-2023 -0.02 112.93 115.25 9.55 -5.75 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 9-Feb-2023 0.00 106.72 106.64 53.07 -21.12 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Feb-2023 -0.01 137.05 138.57 45.79 -21.95 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Feb-2023 -0.01 260.66 262.82 35.62 -23.77 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Feb-2023 -0.02 39.81 40.52 34.80 -17.55 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Feb-2023 -0.01 161.4 163.61 30.92 -16.49 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 9-Feb-2023 0.00 240 240.2 25.49 -18.23 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 9-Feb-2023 0.01 485.73 483.22 22.91 -7.81 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Feb-2023 -0.01 199.22 202.22 22.91 -14.46 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 9-Feb-2023 -0.02 133.75 135.98 21.87 -16.29 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 9-Feb-2023 -0.01 246.28 248.87 20.49 -6.27 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 10-Feb-2023 -0.01 227.2 229.35 77.80 27.17 UP 1 1 1
DIS Disney Entertainment 10-Feb-2023 -0.02 108.06 110.36 75.56 30.51 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Feb-2023 0.00 151.01 150.87 54.97 25.25 UP 1 1 1
CRM Salesforce Information Technology 10-Feb-2023 -0.04 167.03 173.66 53.35 16.28 UP 1 1 1
DOW Dow Chemical Chemicals 10-Feb-2023 0.01 59.82 59.08 53.20 13.94 UP 1 1 1
AXP American Express Consumer Financial Services 10-Feb-2023 0.00 179.25 179.37 48.85 27.71 UP 1 1 1
WMT Walmart Retail 10-Feb-2023 0.02 143.72 141.52 40.04 21.57 UP 1 1 1
BA Boeing Aerospace 10-Feb-2023 0.00 212.89 211.99 38.77 13.04 UP 1 1 1
INTC Intel Semiconductors 10-Feb-2023 0.00 27.8 27.73 27.19 1.97 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Feb-2023 0.01 371.28 367.99 21.33 9.82 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Feb-2023 0.01 247.67 246.28 19.73 -6.77 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Feb-2023 0.00 263.1 263.62 17.76 18.13 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Feb-2023 0.00 141.04 140.42 16.06 2.78 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 10-Feb-2023 0.00 316.54 315.55 15.78 -6.55 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 10-Feb-2023 0.02 36.55 35.81 15.08 -9.56 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Feb-2023 0.00 122.23 122.18 14.99 -8.34 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 10-Feb-2023 0.02 171.97 168.44 14.89 -4.84 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 10-Feb-2023 0.00 59.62 59.62 14.44 -9.60 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Feb-2023 0.01 186.75 185.36 11.22 -4.47 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Feb-2023 0.01 47.26 46.73 11.21 -8.41 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-Feb-2023 0.01 113.88 112.93 9.42 -5.44 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 10-Feb-2023 0.02 108.57 106.72 51.89 -16.74 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Feb-2023 0.01 138.26 137.05 46.05 -24.27 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Feb-2023 0.01 262.42 260.66 37.28 -22.70 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Feb-2023 0.01 40.01 39.81 34.93 -17.12 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Feb-2023 0.00 162.15 161.4 30.62 -16.30 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 10-Feb-2023 0.01 242.5 240 25.80 -15.99 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Feb-2023 0.01 200.47 199.22 23.68 -14.60 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 10-Feb-2023 0.01 135.6 133.75 23.21 -15.02 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 10-Feb-2023 0.02 494.25 485.73 21.69 -4.09 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 13-Feb-2023 0.01 228.88 227.2 77.31 25.95 UP 1 1 1
DIS Disney Entertainment 13-Feb-2023 0.00 107.66 108.06 73.75 28.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Feb-2023 0.02 153.85 151.01 57.03 29.36 UP 1 1 1
DOW Dow Chemical Chemicals 13-Feb-2023 0.01 60.32 59.82 52.56 17.23 UP 1 1 1
CRM Salesforce Information Technology 13-Feb-2023 0.02 171.08 167.03 51.78 17.69 UP 1 1 1
AXP American Express Consumer Financial Services 13-Feb-2023 0.01 181.33 179.25 50.13 28.70 UP 1 1 1
WMT Walmart Retail 13-Feb-2023 0.02 145.91 143.72 43.70 26.45 UP 1 1 1
BA Boeing Aerospace 13-Feb-2023 0.01 215.65 212.89 37.90 14.90 UP 1 1 1
INTC Intel Semiconductors 13-Feb-2023 0.03 28.55 27.8 24.54 5.73 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Feb-2023 0.01 374.02 371.28 24.02 11.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Feb-2023 0.03 271.32 263.1 19.64 25.82 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 13-Feb-2023 0.00 248.15 247.67 19.53 -8.22 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Feb-2023 0.00 495.35 494.25 17.88 -0.91 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 13-Feb-2023 -0.01 171.01 171.97 15.48 -6.71 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 13-Feb-2023 0.01 142.57 141.04 12.82 5.34 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 13-Feb-2023 0.02 323.53 316.54 12.52 0.97 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 13-Feb-2023 0.02 37.11 36.55 11.67 -4.18 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 13-Feb-2023 0.01 47.86 47.26 11.22 -2.08 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 13-Feb-2023 0.02 125.15 122.23 10.75 -0.02 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Feb-2023 0.00 187.6 186.75 10.31 -2.15 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 13-Feb-2023 0.02 60.6 59.62 9.93 -2.05 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 13-Feb-2023 0.01 115.28 113.88 9.15 -1.81 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 13-Feb-2023 0.01 109.55 108.57 49.98 -13.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Feb-2023 0.01 140.07 138.26 41.81 -15.19 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Feb-2023 0.01 266.2 262.42 36.22 -13.80 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Feb-2023 0.01 40.32 40.01 35.45 -13.89 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Feb-2023 0.00 162.75 162.15 26.73 -15.25 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 13-Feb-2023 0.00 243.66 242.5 25.22 -13.97 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 13-Feb-2023 0.01 137.35 135.6 22.07 -8.07 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 13-Feb-2023 0.01 203.37 200.47 22.06 -8.93 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 14-Feb-2023 0.00 229.39 228.88 75.37 25.35 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Feb-2023 0.00 153.2 153.85 69.99 30.74 UP 1 1 1
DIS Disney Entertainment 14-Feb-2023 0.00 107.66 107.66 69.84 24.12 UP 1 1 1
DOW Dow Chemical Chemicals 14-Feb-2023 -0.01 59.76 60.32 49.14 12.47 UP 1 1 1
AXP American Express Consumer Financial Services 14-Feb-2023 0.00 181.02 181.33 49.02 27.38 UP 1 1 1
CRM Salesforce Information Technology 14-Feb-2023 -0.01 169.96 171.08 47.65 17.55 UP 1 1 1
WMT Walmart Retail 14-Feb-2023 0.00 145.49 145.91 43.05 25.77 UP 1 1 1
BA Boeing Aerospace 14-Feb-2023 0.01 218.45 215.65 31.57 17.59 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Feb-2023 -0.01 371.78 374.02 22.05 11.38 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Feb-2023 0.00 272.17 271.32 19.86 23.26 NEUTRAL 0 1 0
INTC Intel Semiconductors 14-Feb-2023 0.00 28.64 28.55 19.72 5.94 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 14-Feb-2023 -0.02 244.36 248.15 19.15 -7.88 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 14-Feb-2023 -0.01 36.75 37.11 15.23 -5.97 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 14-Feb-2023 0.01 172.32 171.01 13.67 0.07 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 14-Feb-2023 -0.01 114.21 115.28 12.63 -5.66 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 14-Feb-2023 -0.01 492.83 495.35 11.23 -0.29 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 14-Feb-2023 -0.02 318.43 323.53 11.18 1.09 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Feb-2023 -0.02 184.13 187.6 11.18 -6.89 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 14-Feb-2023 0.00 47.7 47.86 10.10 -4.52 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 14-Feb-2023 0.01 126.2 125.15 9.41 0.36 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 14-Feb-2023 0.00 143.2 142.57 7.60 5.72 NEUTRAL 0 1 0
KO Coca-Cola Beverages 14-Feb-2023 -0.02 59.59 60.6 6.55 -1.31 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 14-Feb-2023 -0.01 108.74 109.55 48.17 -10.52 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Feb-2023 0.00 40.33 40.32 39.44 -13.51 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Feb-2023 -0.01 139.28 140.07 38.33 -14.13 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-Feb-2023 0.00 266.61 266.2 33.42 -11.04 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Feb-2023 0.00 162.04 162.75 28.85 -15.42 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 14-Feb-2023 -0.01 136.01 137.35 24.74 -10.74 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 14-Feb-2023 -0.01 241.03 243.66 24.59 -15.52 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Feb-2023 -0.01 201 203.37 23.72 -10.50 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 15-Feb-2023 0.00 228.92 229.39 73.91 24.55 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Feb-2023 0.01 155.33 153.2 70.11 33.28 UP 1 1 1
DIS Disney Entertainment 15-Feb-2023 0.01 109.24 107.66 65.90 23.70 UP 1 1 1
AXP American Express Consumer Financial Services 15-Feb-2023 0.00 180.67 181.02 48.73 25.23 UP 1 1 1
DOW Dow Chemical Chemicals 15-Feb-2023 0.00 59.76 59.76 43.02 10.42 UP 1 1 1
CRM Salesforce Information Technology 15-Feb-2023 0.01 171.1 169.96 42.83 15.41 UP 1 1 1
WMT Walmart Retail 15-Feb-2023 0.01 146.57 145.49 42.71 24.72 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Feb-2023 -0.01 269.32 272.17 30.63 23.11 UP 1 1 1
BA Boeing Aerospace 15-Feb-2023 0.00 217.44 218.45 24.10 14.57 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Feb-2023 0.01 374.34 371.78 20.98 9.19 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Feb-2023 0.01 114.79 114.21 18.77 -7.89 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 15-Feb-2023 0.02 248.7 244.36 16.98 -5.66 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 15-Feb-2023 0.00 201.71 201 16.75 -7.76 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 15-Feb-2023 -0.01 36.52 36.75 16.39 -11.09 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Feb-2023 0.01 127.48 126.2 14.84 0.61 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Feb-2023 0.01 28.85 28.64 13.58 5.50 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 15-Feb-2023 0.00 491.25 492.83 12.69 1.75 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 15-Feb-2023 -0.02 169.01 172.32 11.65 -3.61 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 15-Feb-2023 0.01 320.69 318.43 11.07 -0.13 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Feb-2023 0.01 185.22 184.13 10.73 -7.26 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 15-Feb-2023 0.02 48.45 47.7 9.85 -1.23 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 15-Feb-2023 0.00 143.8 143.2 6.94 3.64 NEUTRAL 0 1 0
KO Coca-Cola Beverages 15-Feb-2023 0.00 59.59 59.59 6.49 -3.53 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-Feb-2023 -0.01 107.68 108.74 52.19 -14.60 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Feb-2023 0.00 40.38 40.33 51.13 -16.86 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Feb-2023 0.00 138.96 139.28 46.12 -17.68 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Feb-2023 -0.02 159.37 162.04 37.31 -22.77 DOWN 1 -1 -1
MCD McDonald's Restaurants 15-Feb-2023 0.00 266.56 266.61 36.28 -12.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 15-Feb-2023 0.00 136.4 136.01 32.83 -12.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 15-Feb-2023 0.00 240.07 241.03 28.54 -16.42 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 16-Feb-2023 -0.01 225.83 228.92 72.00 21.95 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Feb-2023 -0.01 153.71 155.33 71.69 33.75 UP 1 1 1
DIS Disney Entertainment 16-Feb-2023 -0.03 105.83 109.24 63.84 20.16 UP 1 1 1
AXP American Express Consumer Financial Services 16-Feb-2023 -0.02 177.94 180.67 56.09 24.22 UP 1 1 1
CRM Salesforce Information Technology 16-Feb-2023 -0.02 168.11 171.1 48.96 16.40 UP 1 1 1
WMT Walmart Retail 16-Feb-2023 -0.02 144.27 146.57 42.54 22.57 UP 1 1 1
DOW Dow Chemical Chemicals 16-Feb-2023 -0.02 58.68 59.76 39.14 5.44 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Feb-2023 -0.03 262.15 269.32 37.19 18.72 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Feb-2023 -0.01 370.2 374.34 26.86 9.95 UP 1 1 1
BA Boeing Aerospace 16-Feb-2023 -0.02 212.21 217.44 22.37 10.14 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Feb-2023 -0.02 112 114.79 18.67 -13.30 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 16-Feb-2023 -0.01 487.35 491.25 17.94 6.07 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 16-Feb-2023 -0.01 199.36 201.71 15.10 -7.09 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 16-Feb-2023 -0.01 246.52 248.7 14.78 -4.51 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 16-Feb-2023 -0.02 124.38 127.48 14.12 -1.78 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 16-Feb-2023 -0.01 36.32 36.52 12.76 -3.72 NEUTRAL 0 -1 0
INTC Intel Semiconductors 16-Feb-2023 -0.02 28.2 28.85 12.56 5.38 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 16-Feb-2023 0.05 50.99 48.45 12.40 20.83 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 16-Feb-2023 -0.01 166.57 169.01 12.32 -6.37 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 16-Feb-2023 -0.01 141.82 143.8 10.51 4.93 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Feb-2023 -0.01 183.06 185.22 10.22 -7.06 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 16-Feb-2023 0.00 321.24 320.69 9.80 2.62 NEUTRAL 0 1 0
KO Coca-Cola Beverages 16-Feb-2023 -0.01 59.22 59.59 6.94 -4.20 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 16-Feb-2023 -0.01 39.84 40.38 56.82 -21.13 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Feb-2023 -0.01 106.51 107.68 56.31 -20.86 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Feb-2023 -0.01 137.14 138.96 43.73 -20.78 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Feb-2023 -0.01 158.24 159.37 38.37 -25.52 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 16-Feb-2023 -0.02 234.22 240.07 36.72 -23.03 DOWN 1 -1 -1
MCD McDonald's Restaurants 16-Feb-2023 0.00 265.83 266.56 34.53 -13.99 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Feb-2023 -0.01 135 136.4 29.79 -11.64 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 17-Feb-2023 -0.01 152.55 153.71 68.96 26.42 UP 1 1 1
V Visa Consumer Financial Services 17-Feb-2023 -0.01 223.56 225.83 67.29 13.44 UP 1 1 1
DIS Disney Entertainment 17-Feb-2023 -0.01 105.22 105.83 58.94 14.23 UP 1 1 1
AXP American Express Consumer Financial Services 17-Feb-2023 0.00 177.3 177.94 54.08 16.93 UP 1 1 1
CRM Salesforce Information Technology 17-Feb-2023 -0.02 165.17 168.11 44.26 7.22 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Feb-2023 -0.02 258.06 262.15 39.89 12.78 UP 1 1 1
WMT Walmart Retail 17-Feb-2023 0.02 146.44 144.27 37.92 21.11 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Feb-2023 0.00 368.5 370.2 23.64 6.87 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Feb-2023 0.01 247.79 246.52 17.80 -4.23 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 17-Feb-2023 0.01 201.42 199.36 17.61 -7.13 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Feb-2023 0.02 499.08 487.35 17.31 9.74 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 17-Feb-2023 0.00 50.77 50.99 17.23 17.64 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Feb-2023 0.01 185.75 183.06 17.21 -7.62 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 17-Feb-2023 -0.02 162.85 166.57 15.96 -15.36 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-Feb-2023 0.00 211.66 212.21 10.74 0.48 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 17-Feb-2023 -0.01 317.95 321.24 10.67 1.75 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 17-Feb-2023 0.01 36.76 36.32 9.82 -3.15 NEUTRAL 0 -1 0
INTC Intel Semiconductors 17-Feb-2023 -0.02 27.61 28.2 8.27 -2.30 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 17-Feb-2023 0.02 60.12 59.22 7.94 -2.87 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 17-Feb-2023 0.00 142.24 141.82 6.89 -1.98 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 17-Feb-2023 0.03 240.53 234.22 64.00 -21.34 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Feb-2023 0.01 40.22 39.84 63.72 -21.13 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Feb-2023 0.03 109.52 106.51 60.75 -14.76 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Feb-2023 0.02 140.01 137.14 52.88 -16.01 DOWN 1 -1 -1
MCD McDonald's Restaurants 17-Feb-2023 0.02 269.99 265.83 42.72 -12.89 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Feb-2023 0.01 160.39 158.24 42.42 -19.64 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-Feb-2023 0.00 135.02 135 38.61 -15.77 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 17-Feb-2023 -0.01 58.13 58.68 26.62 -1.61 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Feb-2023 0.01 112.99 112 26.59 -15.47 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-Feb-2023 0.00 124.84 124.38 22.21 -6.13 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 21-Feb-2023 -0.03 148.48 152.55 64.59 18.28 UP 1 1 1
V Visa Consumer Financial Services 21-Feb-2023 -0.01 220.62 223.56 61.91 8.94 UP 1 1 1
DIS Disney Entertainment 21-Feb-2023 -0.03 102.09 105.22 54.48 8.36 UP 1 1 1
AXP American Express Consumer Financial Services 21-Feb-2023 -0.02 173.48 177.3 50.70 12.96 UP 1 1 1
WMT Walmart Retail 21-Feb-2023 0.01 147.33 146.44 36.48 12.52 UP 1 1 1
CRM Salesforce Information Technology 21-Feb-2023 -0.02 161.62 165.17 35.38 2.27 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Feb-2023 -0.02 252.67 258.06 34.48 6.11 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Feb-2023 -0.02 49.69 50.77 23.83 8.31 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Feb-2023 -0.03 240.71 247.79 16.63 -10.79 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Feb-2023 -0.02 361.12 368.5 16.37 -1.52 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Feb-2023 0.00 185.25 185.75 15.86 -6.90 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 21-Feb-2023 -0.02 491.31 499.08 15.71 9.04 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 21-Feb-2023 -0.01 161 162.85 14.42 -15.68 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Feb-2023 -0.03 205.52 211.66 10.37 -3.24 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 21-Feb-2023 -0.07 295.5 317.95 10.01 -14.04 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 21-Feb-2023 -0.02 36.16 36.76 9.66 -5.11 NEUTRAL 0 -1 0
INTC Intel Semiconductors 21-Feb-2023 -0.06 26.06 27.61 8.91 -13.87 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 21-Feb-2023 -0.01 59.8 60.12 8.09 -2.89 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 21-Feb-2023 -0.02 139.63 142.24 7.41 -5.67 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 21-Feb-2023 -0.01 238.24 240.53 63.12 -20.39 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Feb-2023 -0.03 39.2 40.22 61.60 -22.76 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Feb-2023 0.00 109.07 109.52 53.35 -10.74 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Feb-2023 0.00 139.91 140.01 52.56 -13.79 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 21-Feb-2023 -0.02 131.71 135.02 45.79 -22.91 DOWN 1 -1 -1
MCD McDonald's Restaurants 21-Feb-2023 -0.01 268.55 269.99 41.60 -12.71 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Feb-2023 -0.03 109.25 112.99 34.77 -20.15 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Feb-2023 -0.01 158 160.39 34.60 -15.42 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Feb-2023 -0.03 121.1 124.84 25.96 -12.77 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Feb-2023 -0.02 196.76 201.42 24.55 -11.55 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Feb-2023 -0.02 56.84 58.13 21.50 -8.78 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 22-Feb-2023 0.00 148.91 148.48 69.33 16.57 UP 1 1 1
V Visa Consumer Financial Services 22-Feb-2023 0.00 220.02 220.62 58.89 8.84 UP 1 1 1
DIS Disney Entertainment 22-Feb-2023 0.00 101.68 102.09 51.42 7.02 UP 1 1 1
AXP American Express Consumer Financial Services 22-Feb-2023 0.01 174.7 173.48 51.16 12.87 UP 1 1 1
WMT Walmart Retail 22-Feb-2023 -0.02 144.24 147.33 39.15 12.45 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Feb-2023 0.00 251.51 252.67 33.29 4.65 UP 1 1 1
CRM Salesforce Information Technology 22-Feb-2023 0.01 163.36 161.62 33.13 3.47 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Feb-2023 -0.01 49.31 49.69 22.46 2.65 UP 1 1 1
DOW Dow Chemical Chemicals 22-Feb-2023 0.00 57.01 56.84 19.80 -8.91 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 22-Feb-2023 0.00 488.89 491.31 17.60 8.91 NEUTRAL 0 1 0
BA Boeing Aerospace 22-Feb-2023 0.00 205.76 205.52 16.15 -1.76 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Feb-2023 0.00 186.12 185.25 15.42 -4.50 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 22-Feb-2023 0.00 360.89 361.12 15.30 -3.50 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Feb-2023 0.00 160.35 161 14.77 -17.66 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 22-Feb-2023 -0.01 237.89 240.71 14.68 -13.58 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Feb-2023 0.00 296.3 295.5 12.49 -12.70 NEUTRAL 0 -1 0
INTC Intel Semiconductors 22-Feb-2023 -0.02 25.47 26.06 9.63 -17.43 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 22-Feb-2023 0.00 36.08 36.16 8.84 -5.43 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-Feb-2023 -0.01 138.56 139.63 7.83 -8.78 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 22-Feb-2023 0.00 59.98 59.8 5.37 -0.09 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Feb-2023 0.00 39.28 39.2 65.35 -24.28 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Feb-2023 -0.01 236.16 238.24 62.84 -22.87 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Feb-2023 0.00 109.16 109.07 50.41 -10.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Feb-2023 0.00 140.5 139.91 48.48 -10.72 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 22-Feb-2023 -0.01 130.97 131.71 45.45 -26.03 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-Feb-2023 0.00 268.64 268.55 40.45 -12.47 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Feb-2023 0.00 108.94 109.25 35.27 -21.39 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Feb-2023 0.00 157.78 158 32.97 -15.87 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Feb-2023 -0.01 119.9 121.1 25.71 -15.80 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Feb-2023 -0.01 195.49 196.76 25.49 -14.03 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 23-Feb-2023 0.00 149.4 148.91 65.58 15.55 UP 1 1 1
V Visa Consumer Financial Services 23-Feb-2023 0.01 221.13 220.02 56.13 8.68 UP 1 1 1
AXP American Express Consumer Financial Services 23-Feb-2023 0.00 175.14 174.7 48.12 12.70 UP 1 1 1
DIS Disney Entertainment 23-Feb-2023 0.00 101.73 101.68 46.97 3.02 UP 1 1 1
WMT Walmart Retail 23-Feb-2023 -0.01 142.09 144.24 36.44 6.94 UP 1 1 1
CRM Salesforce Information Technology 23-Feb-2023 0.00 164.12 163.36 35.09 4.13 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Feb-2023 0.01 254.77 251.51 29.21 5.57 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Feb-2023 0.01 161.93 160.35 18.89 -15.55 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Feb-2023 0.00 185.47 186.12 17.84 -6.04 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 23-Feb-2023 0.00 237.95 237.89 17.61 -14.09 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 23-Feb-2023 0.00 57.19 57.01 15.53 -12.62 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 23-Feb-2023 0.01 491.69 488.89 15.09 5.74 NEUTRAL 0 1 0
BA Boeing Aerospace 23-Feb-2023 0.01 208.13 205.76 14.26 0.82 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 23-Feb-2023 0.01 299.31 296.3 13.63 -14.85 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 23-Feb-2023 0.00 36.21 36.08 12.17 -5.32 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-Feb-2023 0.01 25.61 25.47 12.12 -17.58 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 23-Feb-2023 0.01 363.54 360.89 8.90 -1.21 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 23-Feb-2023 0.01 139.67 138.56 8.87 -7.28 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 23-Feb-2023 0.00 60.09 59.98 4.57 1.86 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 23-Feb-2023 0.01 237.62 236.16 69.97 -25.18 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Feb-2023 -0.02 38.53 39.28 67.95 -27.95 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Feb-2023 0.00 130.79 130.97 50.12 -29.38 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Feb-2023 0.01 110.59 109.16 45.88 -6.49 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Feb-2023 0.00 140.05 140.5 43.76 -11.86 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-Feb-2023 -0.01 266.78 268.64 41.15 -18.41 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 23-Feb-2023 0.00 108.91 108.94 39.20 -22.75 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Feb-2023 0.00 119.96 119.9 31.95 -19.64 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Feb-2023 0.00 195.02 195.49 30.71 -17.51 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Feb-2023 0.00 157.73 157.78 28.33 -15.58 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Feb-2023 0.00 49.21 49.31 21.16 -0.02 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 24-Feb-2023 -0.02 146.71 149.4 62.28 11.52 UP 1 1 1
V Visa Consumer Financial Services 24-Feb-2023 -0.01 219.55 221.13 52.05 6.08 UP 1 1 1
AXP American Express Consumer Financial Services 24-Feb-2023 -0.01 174.25 175.14 45.10 10.70 UP 1 1 1
WMT Walmart Retail 24-Feb-2023 0.00 142.47 142.09 35.61 4.85 UP 1 1 1
CRM Salesforce Information Technology 24-Feb-2023 -0.01 162.2 164.12 29.81 0.53 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Feb-2023 -0.02 249.22 254.77 25.00 1.61 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Feb-2023 -0.01 296.66 299.31 17.57 -16.96 NEUTRAL 0 -1 0
INTC Intel Semiconductors 24-Feb-2023 -0.02 25.14 25.61 17.15 -20.73 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Feb-2023 0.00 185.33 185.47 16.39 -5.47 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 24-Feb-2023 0.01 57.79 57.19 15.99 -14.28 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 24-Feb-2023 -0.01 484.33 491.69 12.68 3.01 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 24-Feb-2023 -0.01 35.8 36.21 11.73 -7.79 NEUTRAL 0 -1 0
BA Boeing Aerospace 24-Feb-2023 -0.05 198.15 208.13 11.30 -11.59 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 24-Feb-2023 0.01 140.93 139.67 10.81 -4.77 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 24-Feb-2023 0.00 363.85 363.54 6.23 -2.58 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 24-Feb-2023 0.00 59.84 60.09 6.18 -0.12 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 24-Feb-2023 -0.02 233.66 237.62 68.75 -26.15 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Feb-2023 0.01 38.74 38.53 68.06 -30.37 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Feb-2023 0.00 130.57 130.79 57.32 -29.73 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 24-Feb-2023 -0.01 109.89 110.59 46.79 -8.94 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Feb-2023 -0.02 192.04 195.02 44.93 -21.92 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Feb-2023 -0.01 139.26 140.05 42.74 -15.05 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-Feb-2023 -0.01 107.8 108.91 42.18 -25.66 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Feb-2023 -0.01 263.68 266.78 40.39 -20.20 DOWN 1 -1 -1
DIS Disney Entertainment 24-Feb-2023 -0.01 100.3 101.73 38.27 -1.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Feb-2023 -0.02 118.04 119.96 33.07 -21.85 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Feb-2023 -0.01 155.97 157.73 29.47 -18.66 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Feb-2023 -0.01 236.17 237.95 28.56 -18.67 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Feb-2023 -0.01 48.48 49.21 21.54 -3.20 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Feb-2023 0.00 162.41 161.93 20.34 -17.44 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 27-Feb-2023 0.01 147.92 146.71 59.57 15.46 UP 1 1 1
V Visa Consumer Financial Services 27-Feb-2023 0.00 220.35 219.55 50.98 9.52 UP 1 1 1
AXP American Express Consumer Financial Services 27-Feb-2023 -0.01 173.3 174.25 43.42 12.00 UP 1 1 1
WMT Walmart Retail 27-Feb-2023 -0.01 141.44 142.47 35.68 6.53 UP 1 1 1
DIS Disney Entertainment 27-Feb-2023 0.00 100.45 100.3 35.18 2.30 UP 1 1 1
CRM Salesforce Information Technology 27-Feb-2023 0.01 163.14 162.2 27.87 5.22 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Feb-2023 0.00 250.16 249.22 23.71 3.89 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Feb-2023 0.00 185.33 185.33 19.21 -4.19 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 27-Feb-2023 0.01 48.73 48.48 18.49 0.75 NEUTRAL 0 1 0
INTC Intel Semiconductors 27-Feb-2023 -0.01 24.9 25.14 18.45 -17.92 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 27-Feb-2023 -0.01 56.99 57.79 17.53 -13.32 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 27-Feb-2023 0.00 296.01 296.66 17.31 -13.81 NEUTRAL 0 -1 0
BA Boeing Aerospace 27-Feb-2023 0.01 200.46 198.15 11.97 -9.69 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 27-Feb-2023 0.01 142.16 140.93 10.94 4.40 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 27-Feb-2023 0.00 483.32 484.33 10.72 -0.65 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 27-Feb-2023 0.00 59.82 59.84 9.29 4.34 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Feb-2023 -0.01 35.39 35.8 8.65 -8.64 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 27-Feb-2023 0.00 365.53 363.85 7.07 0.86 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 27-Feb-2023 0.00 234.45 233.66 68.40 -26.21 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Feb-2023 0.00 38.88 38.74 67.39 -26.87 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Feb-2023 0.00 130.49 130.57 56.07 -24.39 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Feb-2023 0.00 109.36 109.89 46.22 -11.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Feb-2023 0.00 192.45 192.04 44.97 -19.33 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Feb-2023 0.00 108.27 107.8 41.89 -18.81 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Feb-2023 0.00 139.14 139.26 40.95 -11.25 DOWN 1 -1 -1
MCD McDonald's Restaurants 27-Feb-2023 0.00 264.78 263.68 39.97 -19.99 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Feb-2023 0.00 118.53 118.04 35.45 -19.22 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Feb-2023 0.02 239.98 236.17 30.60 -12.65 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Feb-2023 0.00 155.63 155.97 29.53 -17.65 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Feb-2023 0.00 162.82 162.41 20.55 -15.47 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 28-Feb-2023 0.00 147.41 147.92 55.26 12.94 UP 1 1 1
V Visa Consumer Financial Services 28-Feb-2023 0.00 219.94 220.35 48.49 10.58 UP 1 1 1
AXP American Express Consumer Financial Services 28-Feb-2023 0.00 173.99 173.3 42.33 12.39 UP 1 1 1
WMT Walmart Retail 28-Feb-2023 0.00 142.13 141.44 34.32 6.95 UP 1 1 1
DIS Disney Entertainment 28-Feb-2023 -0.01 99.61 100.45 30.13 0.59 UP 1 1 1
CRM Salesforce Information Technology 28-Feb-2023 0.00 163.61 163.14 25.75 4.56 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Feb-2023 0.00 249.42 250.16 21.32 2.86 UP 1 1 1
DOW Dow Chemical Chemicals 28-Feb-2023 0.00 57.2 56.99 18.91 -11.77 NEUTRAL 0 -1 0
INTC Intel Semiconductors 28-Feb-2023 0.00 24.93 24.9 17.84 -17.57 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 28-Feb-2023 -0.01 48.42 48.73 16.14 0.52 NEUTRAL 0 1 0
BA Boeing Aerospace 28-Feb-2023 0.01 201.55 200.46 13.50 -8.29 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 28-Feb-2023 0.01 143.35 142.16 10.64 5.64 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 28-Feb-2023 -0.02 475.94 483.32 9.74 -6.27 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Feb-2023 0.00 35.53 35.39 8.36 -8.19 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Feb-2023 0.00 185.12 185.33 4.77 1.22 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Feb-2023 -0.01 59.51 59.82 3.61 -3.13 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 28-Feb-2023 -0.01 231.66 234.45 73.64 -28.74 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Feb-2023 0.00 38.81 38.88 65.40 -26.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Feb-2023 -0.01 129.3 130.49 62.43 -28.25 DOWN 1 -1 -1
MCD McDonald's Restaurants 28-Feb-2023 0.00 263.91 264.78 51.91 -25.04 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Feb-2023 -0.01 137.56 139.14 45.31 -16.31 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Feb-2023 -0.01 191.48 192.45 44.18 -22.24 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Feb-2023 -0.03 106.24 109.36 44.12 -18.90 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Feb-2023 0.00 107.74 108.27 39.27 -19.46 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Feb-2023 0.00 118.79 118.53 35.09 -16.90 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Feb-2023 0.00 239.55 239.98 34.06 -13.32 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Feb-2023 -0.02 153.26 155.63 33.35 -22.65 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 28-Feb-2023 -0.01 160.77 162.82 29.00 -19.76 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Feb-2023 -0.04 351.65 365.53 22.93 -5.70 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Feb-2023 0.00 296.54 296.01 20.65 -14.59 DOWN 1 -1 -1
-7

 [Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)