Dow Jones Industrial Average Trend History for February 2022

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

[Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for February 2022

 
Day:February 1
Up:8
Neutral:7
Down:15

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 1-Feb-2022 2.63% 134.79 131.33 57.98 18.37 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Feb-2022 1.09% 167.99 166.18 46.17 16.41 UP 1 1 1
DOW Dow Chemical Chemicals 1-Feb-2022 3.48% 61.81 59.73 37.45 17.90 UP 1 1 1
KO Coca-Cola Beverages 1-Feb-2022 -0.74% 60.56 61.01 36.55 3.16 UP 1 1 1
MRK Merck Pharmaceuticals 1-Feb-2022 0.54% 81.92 81.48 35.61 8.12 UP 1 1 1
WMT Walmart Retail 1-Feb-2022 0.79% 140.91 139.81 34.03 0.04 UP 1 1 1
BA Boeing Aerospace 1-Feb-2022 4.05% 208.34 200.24 30.92 2.23 UP 1 1 1
AXP American Express Consumer Financial Services 1-Feb-2022 2.07% 183.54 179.82 27.99 17.24 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Feb-2022 -0.10% 174.61 174.78 17.41 4.19 NEUTRAL 0 1 0
V Visa Consumer Financial Services 1-Feb-2022 2.74% 232.36 226.17 16.28 20.05 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Feb-2022 1.47% 135.53 133.57 16.09 7.69 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 1-Feb-2022 -0.88% 468.41 472.57 15.56 0.95 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Feb-2022 -0.82% 170.88 172.29 12.08 -1.09 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 1-Feb-2022 -0.06% 53.20 53.23 11.51 0.48 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Feb-2022 -0.44% 159.74 160.45 9.08 -3.63 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 1-Feb-2022 -0.22% 232.12 232.63 43.68 -11.46 DOWN 1 -1 -1
INTC Intel Semiconductors 1-Feb-2022 0.27% 48.95 48.82 41.64 -12.22 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Feb-2022 1.88% 205.35 201.56 37.91 -9.35 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 1-Feb-2022 0.42% 205.34 204.48 37.11 -3.09 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 1-Feb-2022 1.72% 151.15 148.60 36.93 -5.81 DOWN 1 -1 -1
DIS Disney Entertainment 1-Feb-2022 1.06% 144.49 142.97 34.32 -8.51 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 1-Feb-2022 -0.02% 49.75 49.76 33.40 -8.40 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 1-Feb-2022 -0.54% 55.37 55.67 32.83 -23.71 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Feb-2022 2.64% 364.06 354.68 31.88 -6.29 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Feb-2022 -0.18% 258.99 259.45 27.14 -3.99 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Feb-2022 0.85% 167.43 166.02 26.80 -11.94 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Feb-2022 0.68% 228.68 227.14 26.54 -0.19 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Feb-2022 -0.71% 308.76 310.98 25.39 -9.64 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Feb-2022 0.10% 148.22 148.07 24.91 -7.87 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 1-Feb-2022 0.47% 368.70 366.98 24.09 -5.16 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 2-Feb-2022 0.46% 135.41 134.79 52.63 16.17 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Feb-2022 2.82% 172.72 167.99 45.54 23.50 UP 1 1 1
MRK Merck Pharmaceuticals 2-Feb-2022 0.11% 82.01 81.92 33.96 9.24 UP 1 1 1
DOW Dow Chemical Chemicals 2-Feb-2022 -0.24% 61.66 61.81 33.27 17.88 UP 1 1 1
KO Coca-Cola Beverages 2-Feb-2022 1.02% 61.18 60.56 32.69 3.96 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Feb-2022 1.08% 207.55 205.34 31.75 0.66 UP 1 1 1
WMT Walmart Retail 2-Feb-2022 -0.04% 140.85 140.91 30.03 1.64 UP 1 1 1
AXP American Express Consumer Financial Services 2-Feb-2022 0.34% 184.16 183.54 24.83 16.70 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Feb-2022 2.43% 479.78 468.41 18.57 4.18 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 2-Feb-2022 0.70% 175.84 174.61 17.89 4.40 NEUTRAL 0 1 0
V Visa Consumer Financial Services 2-Feb-2022 1.32% 235.42 232.36 16.92 18.16 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Feb-2022 1.27% 137.25 135.53 11.67 9.85 NEUTRAL 0 1 0
VZ Verizon Telecommunications 2-Feb-2022 1.13% 53.80 53.20 11.14 5.27 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Feb-2022 1.11% 172.77 170.88 9.65 2.29 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Feb-2022 1.79% 162.60 159.74 7.63 0.40 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 2-Feb-2022 0.33% 148.71 148.22 59.93 -15.36 DOWN 1 -1 -1
CRM Salesforce Information Technology 2-Feb-2022 -3.06% 225.01 232.12 45.17 -13.92 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Feb-2022 1.27% 262.28 258.99 43.86 -1.88 DOWN 1 -1 -1
INTC Intel Semiconductors 2-Feb-2022 1.14% 49.51 48.95 37.37 -9.25 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 2-Feb-2022 1.44% 56.17 55.37 35.79 -19.32 DOWN 1 -1 -1
DIS Disney Entertainment 2-Feb-2022 -1.29% 142.62 144.49 34.55 -11.20 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 2-Feb-2022 -0.80% 149.94 151.15 33.69 -6.67 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Feb-2022 -0.20% 204.94 205.35 33.52 -8.62 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Feb-2022 -0.27% 363.06 364.06 31.69 -4.43 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Feb-2022 1.52% 313.46 308.76 30.49 -7.30 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Feb-2022 1.33% 50.41 49.75 29.54 -5.50 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Feb-2022 1.36% 373.73 368.70 27.37 -3.01 DOWN 1 -1 -1
BA Boeing Aerospace 2-Feb-2022 -0.39% 207.52 208.34 26.08 -0.08 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 2-Feb-2022 -0.46% 166.66 167.43 24.75 -8.65 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 2-Feb-2022 0.11% 228.93 228.68 23.46 -0.28 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 3-Feb-2022 -0.89% 134.20 135.41 49.64 15.47 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Feb-2022 -0.38% 172.07 172.72 46.83 24.13 UP 1 1 1
DOW Dow Chemical Chemicals 3-Feb-2022 -0.73% 61.21 61.66 34.25 17.63 UP 1 1 1
KO Coca-Cola Beverages 3-Feb-2022 0.70% 61.61 61.18 29.70 7.16 UP 1 1 1
WMT Walmart Retail 3-Feb-2022 0.10% 140.99 140.85 25.95 0.71 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Feb-2022 1.87% 488.77 479.78 25.10 13.22 UP 1 1 1
AXP American Express Consumer Financial Services 3-Feb-2022 -0.07% 184.04 184.16 22.51 17.05 UP 1 1 1
V Visa Consumer Financial Services 3-Feb-2022 -1.65% 231.54 235.42 21.04 16.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Feb-2022 -1.67% 172.90 175.84 20.12 0.95 UP 1 1 1
VZ Verizon Telecommunications 3-Feb-2022 -0.02% 53.79 53.80 15.22 8.36 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Feb-2022 0.39% 137.78 137.25 11.57 11.67 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Feb-2022 0.95% 164.14 162.60 8.79 4.21 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Feb-2022 -0.01% 172.76 172.77 8.50 3.86 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 3-Feb-2022 -2.29% 145.31 148.71 58.14 -19.62 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Feb-2022 -5.44% 212.77 225.01 47.51 -22.48 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Feb-2022 -0.63% 260.64 262.28 41.38 -1.72 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-Feb-2022 -1.73% 55.20 56.17 38.56 -19.28 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Feb-2022 -3.90% 301.25 313.46 37.72 -14.85 DOWN 1 -1 -1
DIS Disney Entertainment 3-Feb-2022 -1.82% 140.03 142.62 33.90 -14.27 DOWN 1 -1 -1
INTC Intel Semiconductors 3-Feb-2022 -2.48% 48.28 49.51 33.15 -7.67 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Feb-2022 -1.15% 358.88 363.06 30.35 -4.35 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Feb-2022 -3.66% 79.01 82.01 30.02 -3.64 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Feb-2022 -2.39% 364.81 373.73 29.42 -6.69 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 3-Feb-2022 -2.12% 200.59 204.94 29.36 -10.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Feb-2022 -7.62% 191.74 207.55 29.02 -15.97 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 3-Feb-2022 -0.83% 148.70 149.94 27.75 -4.38 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Feb-2022 -1.81% 49.50 50.41 27.06 -7.42 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Feb-2022 -2.14% 224.04 228.93 24.91 -1.90 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Feb-2022 -1.36% 164.39 166.66 24.59 -10.68 DOWN 1 -1 -1
BA Boeing Aerospace 3-Feb-2022 -0.54% 206.39 207.52 23.12 -0.04 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Feb-2022 -0.10% 171.90 172.07 47.41 22.05 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Feb-2022 1.25% 135.88 134.20 46.04 17.80 UP 1 1 1
DOW Dow Chemical Chemicals 4-Feb-2022 -1.00% 60.60 61.21 29.25 12.80 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Feb-2022 -1.15% 483.17 488.77 26.81 9.31 UP 1 1 1
KO Coca-Cola Beverages 4-Feb-2022 -1.06% 60.96 61.61 25.56 5.85 UP 1 1 1
V Visa Consumer Financial Services 4-Feb-2022 -1.36% 228.39 231.54 20.72 8.86 UP 1 1 1
AXP American Express Consumer Financial Services 4-Feb-2022 0.98% 185.85 184.04 20.38 18.99 UP 1 1 1
VZ Verizon Telecommunications 4-Feb-2022 -0.89% 53.31 53.79 13.46 4.45 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 4-Feb-2022 -0.46% 137.15 137.78 10.30 10.29 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Feb-2022 -1.59% 161.53 164.14 10.08 2.29 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Feb-2022 -0.65% 171.63 172.76 8.85 0.65 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 4-Feb-2022 0.06% 145.39 145.31 57.50 -21.55 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-Feb-2022 -0.09% 55.15 55.20 51.54 -23.95 DOWN 1 -1 -1
MCD McDonald's Restaurants 4-Feb-2022 -0.22% 260.06 260.64 48.00 -6.51 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-Feb-2022 3.04% 219.23 212.77 47.51 -20.48 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Feb-2022 1.56% 305.94 301.25 41.06 -14.74 DOWN 1 -1 -1
DIS Disney Entertainment 4-Feb-2022 1.42% 142.02 140.03 36.05 -12.21 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 4-Feb-2022 -1.41% 359.67 364.81 34.84 -13.66 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-Feb-2022 2.43% 367.60 358.88 31.35 -1.42 DOWN 1 -1 -1
INTC Intel Semiconductors 4-Feb-2022 -0.56% 48.01 48.28 29.79 -12.89 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Feb-2022 -0.13% 191.50 191.74 27.12 -21.04 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 4-Feb-2022 -0.57% 78.56 79.01 26.99 -3.70 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 4-Feb-2022 -1.09% 198.41 200.59 26.92 -15.34 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 4-Feb-2022 -1.82% 48.60 49.50 25.66 -13.32 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 4-Feb-2022 -2.23% 160.73 164.39 25.37 -18.20 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 4-Feb-2022 2.60% 152.56 148.70 24.18 -1.33 DOWN 1 -1 -1
WMT Walmart Retail 4-Feb-2022 -1.18% 139.33 140.99 22.53 -3.08 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 4-Feb-2022 -0.86% 222.11 224.04 22.50 -7.09 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Feb-2022 -0.29% 172.39 172.90 20.79 -1.83 DOWN 1 -1 -1
BA Boeing Aerospace 4-Feb-2022 0.03% 206.45 206.39 20.55 -1.41 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Feb-2022 -0.33% 171.33 171.90 51.74 17.97 UP 1 1 1
CVX Chevron Oil and Gas Production 7-Feb-2022 1.96% 138.55 135.88 50.77 22.70 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Feb-2022 0.11% 483.70 483.17 27.33 8.01 UP 1 1 1
DOW Dow Chemical Chemicals 7-Feb-2022 -1.14% 59.91 60.60 26.71 8.60 UP 1 1 1
KO Coca-Cola Beverages 7-Feb-2022 1.05% 61.60 60.96 23.41 5.96 UP 1 1 1
AXP American Express Consumer Financial Services 7-Feb-2022 1.09% 187.87 185.85 20.65 18.91 UP 1 1 1
V Visa Consumer Financial Services 7-Feb-2022 -0.54% 227.16 228.39 19.81 9.02 NEUTRAL 0 1 0
WMT Walmart Retail 7-Feb-2022 -0.98% 137.96 139.33 19.13 -5.09 NEUTRAL 0 -1 0
BA Boeing Aerospace 7-Feb-2022 2.65% 211.92 206.45 18.53 5.48 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 7-Feb-2022 0.33% 153.07 152.56 16.57 0.02 NEUTRAL 0 1 0
VZ Verizon Telecommunications 7-Feb-2022 -0.58% 53.00 53.31 13.52 -0.14 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Feb-2022 -0.75% 160.32 161.53 10.62 -2.89 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Feb-2022 -0.33% 171.06 171.63 10.02 -0.39 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 7-Feb-2022 0.07% 137.24 137.15 9.79 9.49 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 7-Feb-2022 -0.17% 145.14 145.39 58.72 -21.69 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 7-Feb-2022 0.04% 55.17 55.15 58.61 -24.13 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Feb-2022 -1.03% 216.97 219.23 53.83 -21.13 DOWN 1 -1 -1
MCD McDonald's Restaurants 7-Feb-2022 -0.08% 259.85 260.06 49.52 -7.03 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Feb-2022 -1.63% 300.95 305.94 48.71 -15.97 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 7-Feb-2022 -0.65% 357.35 359.67 40.89 -14.30 DOWN 1 -1 -1
DIS Disney Entertainment 7-Feb-2022 0.35% 142.51 142.02 33.57 -9.63 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 7-Feb-2022 0.15% 368.15 367.60 31.48 -1.28 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 7-Feb-2022 -0.42% 171.66 172.39 28.04 -3.74 DOWN 1 -1 -1
INTC Intel Semiconductors 7-Feb-2022 0.35% 48.18 48.01 26.11 -10.22 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 7-Feb-2022 0.27% 161.17 160.73 26.09 -17.96 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 7-Feb-2022 -1.25% 77.58 78.56 24.03 -6.50 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Feb-2022 0.71% 199.82 198.41 23.97 -13.31 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 7-Feb-2022 1.01% 49.09 48.60 23.91 -11.36 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Feb-2022 0.51% 192.48 191.50 23.17 -17.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 7-Feb-2022 0.64% 223.53 222.11 20.53 -7.28 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Feb-2022 0.68% 172.50 171.33 49.23 18.07 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Feb-2022 -1.52% 136.44 138.55 48.46 21.02 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Feb-2022 2.01% 493.41 483.70 30.67 10.96 UP 1 1 1
AXP American Express Consumer Financial Services 8-Feb-2022 3.26% 194.00 187.87 22.43 24.29 UP 1 1 1
DOW Dow Chemical Chemicals 8-Feb-2022 1.97% 61.09 59.91 21.88 7.30 UP 1 1 1
V Visa Consumer Financial Services 8-Feb-2022 0.34% 227.94 227.16 21.25 6.59 UP 1 1 1
KO Coca-Cola Beverages 8-Feb-2022 0.65% 62.00 61.60 21.02 9.93 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 8-Feb-2022 7.82% 241.01 223.53 20.23 19.19 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Feb-2022 1.88% 155.95 153.07 20.04 7.39 UP 1 1 1
WMT Walmart Retail 8-Feb-2022 0.02% 137.99 137.96 17.64 -6.62 NEUTRAL 0 -1 0
BA Boeing Aerospace 8-Feb-2022 0.64% 213.27 211.92 16.56 4.07 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Feb-2022 -0.22% 159.96 160.32 11.58 -4.08 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Feb-2022 0.26% 171.51 171.06 11.41 -0.34 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 8-Feb-2022 -0.34% 52.82 53.00 10.79 -0.52 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Feb-2022 -0.16% 137.02 137.24 9.06 6.76 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 8-Feb-2022 0.31% 55.34 55.17 63.30 -23.86 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 8-Feb-2022 -1.11% 143.53 145.14 60.27 -25.07 DOWN 1 -1 -1
CRM Salesforce Information Technology 8-Feb-2022 0.21% 217.43 216.97 57.53 -24.81 DOWN 1 -1 -1
MCD McDonald's Restaurants 8-Feb-2022 0.09% 260.08 259.85 50.54 -6.29 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Feb-2022 1.20% 304.56 300.95 49.38 -16.15 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 8-Feb-2022 1.14% 361.44 357.35 43.55 -13.54 DOWN 1 -1 -1
DIS Disney Entertainment 8-Feb-2022 -0.02% 142.48 142.51 41.35 -12.45 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 8-Feb-2022 0.53% 370.10 368.15 31.89 -1.13 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 8-Feb-2022 0.77% 162.41 161.17 30.90 -16.38 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 8-Feb-2022 1.85% 174.83 171.66 28.76 -1.95 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 8-Feb-2022 1.43% 49.79 49.09 23.58 -8.88 DOWN 1 -1 -1
INTC Intel Semiconductors 8-Feb-2022 1.31% 48.81 48.18 22.18 -7.74 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 8-Feb-2022 -0.86% 76.91 77.58 21.70 -12.85 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Feb-2022 1.08% 194.56 192.48 21.55 -15.56 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 8-Feb-2022 0.84% 201.50 199.82 21.04 -11.60 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 9-Feb-2022 0.99% 137.79 136.44 50.95 20.99 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Feb-2022 0.13% 172.73 172.50 49.07 18.89 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Feb-2022 0.95% 498.10 493.41 30.54 12.61 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Feb-2022 1.20% 374.53 370.10 28.92 1.01 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Feb-2022 0.83% 176.28 174.83 26.07 0.16 UP 1 1 1
AXP American Express Consumer Financial Services 9-Feb-2022 1.24% 196.40 194.00 24.81 28.40 UP 1 1 1
V Visa Consumer Financial Services 9-Feb-2022 1.29% 230.87 227.94 21.50 11.27 UP 1 1 1
DOW Dow Chemical Chemicals 9-Feb-2022 1.47% 61.99 61.09 20.41 11.86 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Feb-2022 -1.58% 237.19 241.01 20.05 17.54 UP 1 1 1
MRK Merck Pharmaceuticals 9-Feb-2022 -0.49% 76.53 76.91 19.90 -11.80 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 9-Feb-2022 1.06% 196.62 194.56 19.67 -11.87 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Feb-2022 0.42% 156.60 155.95 19.62 6.86 NEUTRAL 0 1 0
KO Coca-Cola Beverages 9-Feb-2022 -1.55% 61.04 62.00 17.73 2.97 NEUTRAL 0 1 0
WMT Walmart Retail 9-Feb-2022 -0.22% 137.69 137.99 17.70 -6.77 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Feb-2022 1.04% 203.60 201.50 17.64 -8.27 NEUTRAL 0 -1 0
INTC Intel Semiconductors 9-Feb-2022 2.25% 49.91 48.81 17.25 -1.63 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Feb-2022 -0.23% 159.60 159.96 15.56 -6.54 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Feb-2022 -0.01% 171.49 171.51 14.75 -1.26 NEUTRAL 0 -1 0
BA Boeing Aerospace 9-Feb-2022 1.21% 215.86 213.27 13.53 7.48 NEUTRAL 0 1 0
VZ Verizon Telecommunications 9-Feb-2022 1.29% 53.50 52.82 12.08 3.79 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Feb-2022 0.56% 137.79 137.02 10.17 7.66 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Feb-2022 1.72% 56.29 55.34 66.98 -18.58 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 9-Feb-2022 1.90% 146.26 143.53 64.48 -21.54 DOWN 1 -1 -1
CRM Salesforce Information Technology 9-Feb-2022 2.12% 222.04 217.43 55.66 -20.02 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 9-Feb-2022 0.81% 364.37 361.44 49.28 -11.55 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Feb-2022 -0.08% 259.86 260.08 49.21 -5.97 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Feb-2022 2.18% 311.21 304.56 46.80 -10.84 DOWN 1 -1 -1
DIS Disney Entertainment 9-Feb-2022 3.33% 147.23 142.48 39.62 -3.58 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 9-Feb-2022 0.76% 163.64 162.41 33.06 -13.60 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 9-Feb-2022 0.40% 49.99 49.79 24.66 -7.91 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 10-Feb-2022 -1.27% 136.04 137.79 48.70 18.35 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Feb-2022 -0.17% 172.43 172.73 48.66 17.11 UP 1 1 1
DIS Disney Entertainment 10-Feb-2022 3.35% 152.16 147.23 42.33 12.30 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Feb-2022 -2.28% 486.72 498.10 29.20 3.68 UP 1 1 1
AXP American Express Consumer Financial Services 10-Feb-2022 -0.45% 195.51 196.40 26.52 26.21 UP 1 1 1
V Visa Consumer Financial Services 10-Feb-2022 -2.29% 225.59 230.87 20.53 4.36 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Feb-2022 -0.42% 155.95 156.60 20.28 8.48 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Feb-2022 -3.53% 228.82 237.19 19.13 6.23 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 10-Feb-2022 0.04% 76.56 76.53 18.33 -13.44 NEUTRAL 0 -1 0
WMT Walmart Retail 10-Feb-2022 -1.17% 136.08 137.69 17.90 -12.03 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Feb-2022 -1.21% 169.42 171.49 17.74 -7.67 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 10-Feb-2022 -1.68% 60.95 61.99 17.41 7.84 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Feb-2022 -1.52% 157.17 159.60 15.32 -12.20 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 10-Feb-2022 -0.26% 203.07 203.60 15.03 -3.95 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 10-Feb-2022 0.56% 61.38 61.04 14.62 -1.95 NEUTRAL 0 -1 0
INTC Intel Semiconductors 10-Feb-2022 -2.10% 48.86 49.91 13.65 -1.43 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 10-Feb-2022 -0.86% 53.04 53.50 13.55 4.39 NEUTRAL 0 1 0
BA Boeing Aerospace 10-Feb-2022 1.34% 218.75 215.86 12.92 12.72 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Feb-2022 -3.10% 133.52 137.79 9.54 -1.94 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Feb-2022 -2.52% 54.87 56.29 65.67 -21.59 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 10-Feb-2022 -0.98% 144.82 146.26 64.49 -24.65 DOWN 1 -1 -1
CRM Salesforce Information Technology 10-Feb-2022 -1.97% 217.67 222.04 57.02 -19.78 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 10-Feb-2022 -2.55% 355.09 364.37 49.90 -19.00 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Feb-2022 -1.15% 256.87 259.86 45.56 -11.14 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Feb-2022 -2.84% 302.38 311.21 45.17 -15.32 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 10-Feb-2022 -2.38% 159.74 163.64 35.07 -17.88 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-Feb-2022 -1.54% 49.22 49.99 27.73 -10.51 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Feb-2022 -1.06% 370.57 374.53 26.94 -1.13 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Feb-2022 -2.36% 172.12 176.28 24.62 -5.87 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Feb-2022 -2.48% 191.75 196.62 20.09 -15.95 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Feb-2022 -0.39% 171.76 172.43 50.42 14.56 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Feb-2022 2.04% 138.81 136.04 47.77 19.04 UP 1 1 1
DIS Disney Entertainment 11-Feb-2022 -1.77% 149.47 152.16 39.70 7.22 UP 1 1 1
AXP American Express Consumer Financial Services 11-Feb-2022 -1.89% 191.81 195.51 27.29 18.15 UP 1 1 1
V Visa Consumer Financial Services 11-Feb-2022 -0.40% 224.69 225.59 19.94 3.08 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 11-Feb-2022 -1.30% 153.92 155.95 18.57 3.66 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-Feb-2022 0.23% 61.09 60.95 18.43 6.40 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 11-Feb-2022 0.10% 76.64 76.56 16.95 -6.64 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Feb-2022 -0.56% 156.29 157.17 16.15 -13.71 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Feb-2022 -0.27% 228.20 228.82 16.06 6.60 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Feb-2022 -1.01% 167.71 169.42 15.95 -11.68 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 11-Feb-2022 0.53% 53.32 53.04 14.05 3.40 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 11-Feb-2022 -0.90% 201.24 203.07 13.60 -5.07 NEUTRAL 0 -1 0
BA Boeing Aerospace 11-Feb-2022 -2.95% 212.30 218.75 12.50 9.17 NEUTRAL 0 1 0
INTC Intel Semiconductors 11-Feb-2022 -2.52% 47.63 48.86 11.97 -6.82 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 11-Feb-2022 -1.78% 60.29 61.38 11.75 -1.94 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Feb-2022 -0.62% 132.69 133.52 9.30 -4.25 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 11-Feb-2022 -1.77% 53.90 54.87 64.76 -25.59 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 11-Feb-2022 -3.20% 140.18 144.82 63.30 -30.18 DOWN 1 -1 -1
CRM Salesforce Information Technology 11-Feb-2022 -4.49% 207.90 217.67 56.37 -25.27 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 11-Feb-2022 -1.35% 350.29 355.09 53.73 -22.58 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Feb-2022 -0.67% 255.16 256.87 43.68 -13.00 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Feb-2022 -2.43% 295.04 302.38 43.18 -18.69 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 11-Feb-2022 -0.13% 159.54 159.74 33.91 -16.68 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 11-Feb-2022 -1.06% 48.70 49.22 26.81 -12.54 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Feb-2022 -1.76% 478.13 486.72 25.81 -2.02 DOWN 1 -1 -1
WMT Walmart Retail 11-Feb-2022 -0.55% 135.33 136.08 25.78 -15.76 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Feb-2022 -2.03% 363.06 370.57 23.86 -5.80 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Feb-2022 -2.02% 168.64 172.12 22.95 -11.10 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 11-Feb-2022 -2.48% 186.99 191.75 20.17 -20.07 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Feb-2022 -0.58% 170.77 171.76 53.59 10.34 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Feb-2022 -1.54% 136.67 138.81 43.68 14.32 UP 1 1 1
DIS Disney Entertainment 14-Feb-2022 0.92% 150.85 149.47 39.35 5.53 UP 1 1 1
AXP American Express Consumer Financial Services 14-Feb-2022 0.28% 192.35 191.81 24.68 15.70 UP 1 1 1
V Visa Consumer Financial Services 14-Feb-2022 0.29% 225.34 224.69 17.72 0.29 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 14-Feb-2022 -0.43% 60.83 61.09 16.93 3.77 NEUTRAL 0 1 0
INTC Intel Semiconductors 14-Feb-2022 -0.10% 47.58 47.63 15.90 -9.87 NEUTRAL 0 -1 0
BA Boeing Aerospace 14-Feb-2022 -1.06% 210.04 212.30 15.01 5.25 NEUTRAL 0 1 0
KO Coca-Cola Beverages 14-Feb-2022 0.65% 60.68 60.29 14.05 -6.14 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 14-Feb-2022 -0.67% 199.89 201.24 13.39 -7.54 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 14-Feb-2022 -1.72% 224.27 228.20 12.46 -1.47 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Feb-2022 -1.26% 165.60 167.71 12.26 -18.96 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Feb-2022 0.29% 156.74 156.29 12.23 -15.85 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 14-Feb-2022 -0.09% 53.27 53.32 11.19 1.39 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Feb-2022 -1.91% 130.15 132.69 10.42 -12.64 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 14-Feb-2022 -1.34% 53.18 53.90 62.66 -29.04 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 14-Feb-2022 1.01% 141.59 140.18 60.58 -27.74 DOWN 1 -1 -1
CRM Salesforce Information Technology 14-Feb-2022 -0.72% 206.40 207.90 54.10 -24.82 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 14-Feb-2022 0.36% 351.56 350.29 50.42 -22.61 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-Feb-2022 -0.69% 253.39 255.16 40.51 -16.90 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Feb-2022 -0.01% 295.00 295.04 39.83 -19.25 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Feb-2022 -0.96% 158.01 159.54 38.17 -22.39 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Feb-2022 -2.75% 47.36 48.70 36.08 -20.61 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 14-Feb-2022 -0.78% 360.24 363.06 34.11 -11.19 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-Feb-2022 0.14% 168.88 168.64 31.26 -15.68 DOWN 1 -1 -1
WMT Walmart Retail 14-Feb-2022 -1.02% 133.95 135.33 27.61 -18.31 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 14-Feb-2022 -0.78% 474.40 478.13 22.19 -4.94 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Feb-2022 -0.93% 152.49 153.92 21.56 -3.45 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Feb-2022 -0.16% 186.69 186.99 20.90 -21.27 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 14-Feb-2022 -0.22% 76.47 76.64 20.37 -8.61 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Feb-2022 0.49% 171.60 170.77 47.60 8.60 UP 1 1 1
DIS Disney Entertainment 15-Feb-2022 2.57% 154.72 150.85 42.46 4.55 UP 1 1 1
CVX Chevron Oil and Gas Production 15-Feb-2022 -1.76% 134.26 136.67 38.25 5.70 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Feb-2022 0.81% 478.23 474.40 19.02 -2.72 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-Feb-2022 1.75% 77.81 76.47 18.42 -1.93 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 15-Feb-2022 2.93% 197.98 192.35 18.40 17.26 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Feb-2022 0.05% 156.82 156.74 16.76 -10.38 NEUTRAL 0 -1 0
BA Boeing Aerospace 15-Feb-2022 3.66% 217.73 210.04 16.23 6.79 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Feb-2022 1.03% 167.31 165.60 15.19 -18.43 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Feb-2022 -0.16% 129.94 130.15 14.54 -15.51 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 15-Feb-2022 -0.15% 223.94 224.27 13.74 -2.13 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 15-Feb-2022 1.69% 61.86 60.83 13.62 5.03 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Feb-2022 1.10% 227.82 225.34 13.29 0.16 NEUTRAL 0 1 0
KO Coca-Cola Beverages 15-Feb-2022 0.38% 60.91 60.68 9.97 -2.12 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 15-Feb-2022 0.17% 53.36 53.27 8.63 -0.35 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Feb-2022 2.82% 145.58 141.59 58.92 -20.63 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 15-Feb-2022 2.05% 54.27 53.18 58.08 -22.45 DOWN 1 -1 -1
CRM Salesforce Information Technology 15-Feb-2022 3.80% 214.25 206.40 50.70 -19.26 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 15-Feb-2022 0.48% 353.26 351.56 49.36 -18.77 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 15-Feb-2022 1.98% 48.30 47.36 47.60 -21.06 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-Feb-2022 -0.42% 157.34 158.01 47.47 -22.89 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 15-Feb-2022 1.03% 363.94 360.24 44.24 -13.28 DOWN 1 -1 -1
MCD McDonald's Restaurants 15-Feb-2022 0.17% 253.81 253.39 40.74 -15.74 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Feb-2022 1.85% 300.47 295.00 37.00 -15.25 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Feb-2022 1.46% 154.72 152.49 30.64 -3.56 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 15-Feb-2022 2.32% 172.79 168.88 29.75 -10.01 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 15-Feb-2022 1.76% 203.41 199.89 26.69 -8.13 DOWN 1 -1 -1
WMT Walmart Retail 15-Feb-2022 0.31% 134.37 133.95 24.76 -16.56 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 15-Feb-2022 1.52% 189.53 186.69 22.25 -18.33 DOWN 1 -1 -1
INTC Intel Semiconductors 15-Feb-2022 1.81% 48.44 47.58 20.16 -9.08 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Feb-2022 0.39% 172.27 171.60 44.31 9.02 UP 1 1 1
DIS Disney Entertainment 16-Feb-2022 1.05% 156.35 154.72 38.40 6.44 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Feb-2022 0.03% 134.30 134.26 33.57 7.36 UP 1 1 1
MRK Merck Pharmaceuticals 16-Feb-2022 -0.76% 77.22 77.81 18.94 -7.15 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 16-Feb-2022 0.20% 198.38 197.98 18.20 17.13 NEUTRAL 0 1 0
BA Boeing Aerospace 16-Feb-2022 0.55% 218.93 217.73 17.32 4.89 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 16-Feb-2022 0.38% 480.05 478.23 16.40 -5.21 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 16-Feb-2022 -0.57% 222.66 223.94 14.84 -2.76 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 16-Feb-2022 0.07% 53.40 53.36 14.40 -1.14 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 16-Feb-2022 -0.02% 60.90 60.91 13.55 -3.95 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 16-Feb-2022 0.44% 228.82 227.82 9.70 0.85 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 16-Feb-2022 0.36% 62.08 61.86 9.36 7.23 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 16-Feb-2022 -0.87% 47.88 48.30 57.38 -20.39 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 16-Feb-2022 0.63% 146.49 145.58 54.80 -17.93 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 16-Feb-2022 -0.04% 54.25 54.27 54.76 -21.84 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 16-Feb-2022 -0.90% 350.09 353.26 48.19 -22.52 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Feb-2022 -1.09% 155.63 157.34 46.83 -25.17 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Feb-2022 -1.07% 360.05 363.94 41.72 -16.56 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Feb-2022 -1.17% 211.74 214.25 41.10 -15.54 DOWN 1 -1 -1
MCD McDonald's Restaurants 16-Feb-2022 -0.28% 253.09 253.81 38.25 -18.84 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 16-Feb-2022 -0.25% 189.06 189.53 35.98 -20.71 DOWN 1 -1 -1
INTC Intel Semiconductors 16-Feb-2022 -0.43% 48.23 48.44 35.97 -12.74 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Feb-2022 0.11% 203.64 203.41 33.85 -8.79 DOWN 1 -1 -1
WMT Walmart Retail 16-Feb-2022 -0.63% 133.53 134.37 30.90 -19.84 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Feb-2022 -0.32% 299.50 300.47 30.67 -15.43 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-Feb-2022 0.18% 155.00 154.72 27.66 -3.86 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 16-Feb-2022 -0.14% 172.55 172.79 22.39 -7.36 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Feb-2022 -0.58% 129.18 129.94 21.94 -20.14 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Feb-2022 -0.06% 167.21 167.31 20.56 -19.52 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Feb-2022 0.76% 158.01 156.82 20.31 -10.56 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Feb-2022 -0.98% 170.59 172.27 39.39 3.94 UP 1 1 1
DIS Disney Entertainment 17-Feb-2022 -2.17% 152.95 156.35 33.67 3.91 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Feb-2022 -0.51% 133.61 134.30 30.86 4.27 UP 1 1 1
AXP American Express Consumer Financial Services 17-Feb-2022 -1.35% 195.71 198.38 19.95 12.51 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 17-Feb-2022 -1.11% 76.36 77.22 19.31 -10.97 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Feb-2022 1.15% 159.82 158.01 17.85 -5.70 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Feb-2022 -2.02% 470.34 480.05 17.16 -1.47 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 17-Feb-2022 -2.13% 168.88 172.55 17.15 -8.62 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Feb-2022 -3.26% 124.97 129.18 15.32 -22.78 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-Feb-2022 -2.44% 213.58 218.93 14.13 2.74 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-Feb-2022 -0.44% 221.68 222.66 13.30 -4.42 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 17-Feb-2022 0.34% 53.58 53.40 12.96 -4.00 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 17-Feb-2022 -1.47% 61.17 62.08 12.87 3.54 NEUTRAL 0 1 0
KO Coca-Cola Beverages 17-Feb-2022 2.00% 62.12 60.90 12.36 1.58 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-Feb-2022 -1.84% 224.61 228.82 7.91 -0.51 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 17-Feb-2022 -2.23% 46.81 47.88 52.33 -22.01 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-Feb-2022 -2.52% 142.80 146.49 50.85 -19.15 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-Feb-2022 2.80% 55.77 54.25 50.40 -5.11 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Feb-2022 -4.49% 148.64 155.63 48.50 -32.34 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Feb-2022 -0.61% 347.94 350.09 46.14 -21.25 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-Feb-2022 -5.53% 200.03 211.74 40.37 -21.35 DOWN 1 -1 -1
MCD McDonald's Restaurants 17-Feb-2022 -0.85% 250.93 253.09 39.61 -20.83 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 17-Feb-2022 -2.36% 184.59 189.06 36.80 -23.07 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Feb-2022 -3.05% 349.06 360.05 36.42 -19.63 DOWN 1 -1 -1
INTC Intel Semiconductors 17-Feb-2022 -1.37% 47.57 48.23 34.21 -12.88 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Feb-2022 -4.37% 194.74 203.64 34.07 -19.20 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Feb-2022 -2.93% 290.73 299.50 28.21 -16.35 DOWN 1 -1 -1
WMT Walmart Retail 17-Feb-2022 4.01% 138.88 133.53 28.12 -4.75 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Feb-2022 -2.30% 151.43 155.00 26.66 -9.88 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Feb-2022 -0.61% 166.19 167.21 20.03 -19.79 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Feb-2022 0.02% 170.63 170.59 30.97 2.65 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Feb-2022 -0.14% 133.42 133.61 26.63 2.86 UP 1 1 1
AXP American Express Consumer Financial Services 18-Feb-2022 -0.42% 194.88 195.71 18.90 11.38 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Feb-2022 -0.50% 124.35 124.97 16.80 -24.74 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 18-Feb-2022 -0.94% 167.30 168.88 16.01 -12.08 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 18-Feb-2022 -0.41% 220.77 221.68 15.74 -4.02 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Feb-2022 0.05% 159.90 159.82 15.67 -3.38 NEUTRAL 0 -1 0
BA Boeing Aerospace 18-Feb-2022 -2.13% 209.03 213.58 12.48 -2.63 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 18-Feb-2022 0.68% 62.54 62.12 10.95 5.44 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 18-Feb-2022 -0.95% 60.59 61.17 9.02 0.44 NEUTRAL 0 1 0
VZ Verizon Telecommunications 18-Feb-2022 0.47% 53.83 53.58 8.30 -0.27 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 18-Feb-2022 -0.85% 222.69 224.61 6.63 -3.01 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 18-Feb-2022 -0.43% 46.61 46.81 51.07 -23.38 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Feb-2022 2.58% 57.21 55.77 50.75 -2.70 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 18-Feb-2022 -0.69% 147.62 148.64 49.73 -33.13 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-Feb-2022 0.11% 142.95 142.80 47.75 -19.34 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 18-Feb-2022 -1.33% 182.13 184.59 44.71 -28.00 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-Feb-2022 -0.31% 346.87 347.94 40.91 -21.03 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-Feb-2022 -1.59% 196.84 200.03 40.78 -23.60 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 18-Feb-2022 -1.43% 191.95 194.74 40.55 -23.99 DOWN 1 -1 -1
MCD McDonald's Restaurants 18-Feb-2022 -0.13% 250.60 250.93 38.50 -20.26 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 18-Feb-2022 -0.87% 346.04 349.06 36.53 -22.47 DOWN 1 -1 -1
INTC Intel Semiconductors 18-Feb-2022 -5.32% 45.04 47.57 34.04 -24.90 DOWN 1 -1 -1
DIS Disney Entertainment 18-Feb-2022 -1.04% 151.36 152.95 31.62 -2.24 DOWN 1 -1 -1
WMT Walmart Retail 18-Feb-2022 -0.64% 137.99 138.88 30.53 -5.04 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Feb-2022 -1.70% 163.36 166.19 28.47 -25.01 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Feb-2022 -0.96% 287.93 290.73 28.00 -18.12 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Feb-2022 0.47% 152.14 151.43 26.00 -9.50 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-Feb-2022 -0.54% 467.81 470.34 23.16 -1.14 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Feb-2022 0.01% 76.37 76.36 21.96 -12.39 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 22-Feb-2022 -0.76% 132.40 133.42 26.15 8.96 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Feb-2022 0.26% 171.08 170.63 25.90 1.76 UP 1 1 1
AXP American Express Consumer Financial Services 22-Feb-2022 -1.25% 192.44 194.88 19.67 7.55 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 22-Feb-2022 -0.35% 123.92 124.35 18.95 -26.15 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 22-Feb-2022 -0.62% 221.32 222.69 16.44 -1.46 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 22-Feb-2022 -1.78% 164.32 167.30 12.53 -16.48 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Feb-2022 -1.23% 157.93 159.90 12.35 -6.83 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Feb-2022 0.13% 53.90 53.83 11.96 -1.25 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 22-Feb-2022 -0.48% 60.30 60.59 10.91 0.02 NEUTRAL 0 1 0
KO Coca-Cola Beverages 22-Feb-2022 -0.42% 62.28 62.54 10.48 3.11 NEUTRAL 0 1 0
BA Boeing Aerospace 22-Feb-2022 -4.92% 198.74 209.03 10.22 -11.39 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 22-Feb-2022 -1.76% 45.79 46.61 57.69 -26.77 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Feb-2022 -1.59% 56.30 57.21 51.59 -4.02 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Feb-2022 -0.59% 146.75 147.62 50.42 -34.18 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Feb-2022 0.24% 182.56 182.13 45.24 -27.35 DOWN 1 -1 -1
INTC Intel Semiconductors 22-Feb-2022 -0.78% 44.69 45.04 42.11 -28.50 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Feb-2022 -0.51% 344.27 346.04 40.82 -24.52 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Feb-2022 -0.39% 191.21 191.95 39.34 -23.45 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Feb-2022 -3.33% 138.19 142.95 36.74 -23.62 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Feb-2022 -0.87% 195.13 196.84 36.66 -22.66 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 22-Feb-2022 -8.85% 316.17 346.87 35.27 -35.36 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Feb-2022 -0.55% 75.95 76.37 34.56 -16.18 DOWN 1 -1 -1
WMT Walmart Retail 22-Feb-2022 -1.12% 136.45 137.99 30.75 -8.58 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Feb-2022 -1.36% 161.14 163.36 30.56 -29.28 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-Feb-2022 0.84% 252.70 250.60 30.54 -12.25 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Feb-2022 -0.18% 151.87 152.14 29.28 -12.36 DOWN 1 -1 -1
DIS Disney Entertainment 22-Feb-2022 -2.16% 148.09 151.36 27.15 -6.16 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Feb-2022 -0.07% 287.72 287.93 25.21 -17.51 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 22-Feb-2022 -1.13% 462.51 467.81 24.07 -6.74 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Feb-2022 0.29% 221.41 220.77 20.18 -5.62 DOWN 1 -1 -1
-17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Feb-2022 -0.55% 170.14 171.08 35.93 5.55 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Feb-2022 2.38% 135.55 132.40 21.31 6.91 UP 1 1 1
AXP American Express Consumer Financial Services 23-Feb-2022 -1.81% 188.95 192.44 18.75 2.28 NEUTRAL 0 1 0
V Visa Consumer Financial Services 23-Feb-2022 -2.43% 215.95 221.32 15.48 -6.63 NEUTRAL 0 -1 0
BA Boeing Aerospace 23-Feb-2022 -1.17% 196.42 198.74 10.46 -13.32 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Feb-2022 -1.25% 155.96 157.93 10.32 -6.45 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 23-Feb-2022 -0.55% 59.97 60.30 9.67 0.52 NEUTRAL 0 1 0
KO Coca-Cola Beverages 23-Feb-2022 -1.11% 61.59 62.28 9.53 1.15 NEUTRAL 0 1 0
VZ Verizon Telecommunications 23-Feb-2022 -0.91% 53.41 53.90 6.45 -2.60 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 23-Feb-2022 -0.72% 45.46 45.79 64.66 -27.83 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Feb-2022 -3.30% 54.44 56.30 54.67 -11.45 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 23-Feb-2022 -1.61% 144.38 146.75 51.32 -35.53 DOWN 1 -1 -1
INTC Intel Semiconductors 23-Feb-2022 -0.09% 44.65 44.69 48.82 -27.26 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Feb-2022 -2.35% 190.54 195.13 47.70 -25.86 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Feb-2022 -1.97% 178.96 182.56 47.41 -29.18 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Feb-2022 -2.44% 308.45 316.17 43.11 -36.65 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Feb-2022 -0.89% 341.19 344.27 41.35 -24.49 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Feb-2022 -2.37% 186.67 191.21 36.52 -26.12 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Feb-2022 -0.14% 75.84 75.95 36.04 -15.91 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Feb-2022 -0.98% 136.83 138.19 35.58 -21.23 DOWN 1 -1 -1
WMT Walmart Retail 23-Feb-2022 -1.03% 135.05 136.45 30.55 -11.13 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Feb-2022 -2.09% 148.69 151.87 29.09 -16.28 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Feb-2022 -2.59% 280.27 287.72 28.51 -19.87 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-Feb-2022 -1.94% 247.79 252.70 28.21 -14.38 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Feb-2022 0.05% 161.22 161.14 28.07 -26.45 DOWN 1 -1 -1
DIS Disney Entertainment 23-Feb-2022 -1.50% 145.87 148.09 24.90 -9.79 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Feb-2022 -0.19% 221.00 221.41 22.74 -5.22 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Feb-2022 -1.49% 122.07 123.92 22.26 -22.92 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 23-Feb-2022 -0.62% 459.62 462.51 21.37 -6.78 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 23-Feb-2022 -2.59% 160.07 164.32 20.09 -20.01 DOWN 1 -1 -1
-19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 24-Feb-2022 -0.52% 134.85 135.55 20.70 10.09 UP 1 1 1
AXP American Express Consumer Financial Services 24-Feb-2022 -0.32% 188.35 188.95 17.82 -10.80 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 24-Feb-2022 0.63% 217.30 215.95 14.64 -20.46 NEUTRAL 0 -1 0
BA Boeing Aerospace 24-Feb-2022 1.02% 198.43 196.42 14.13 -21.16 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Feb-2022 -2.69% 151.76 155.96 12.11 -16.42 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 24-Feb-2022 -1.75% 60.51 61.59 10.51 -11.42 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 24-Feb-2022 -2.08% 58.72 59.97 7.81 -10.80 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Feb-2022 -1.54% 52.59 53.41 7.63 -13.92 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 24-Feb-2022 -0.42% 45.27 45.46 64.52 -33.90 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Feb-2022 0.53% 54.73 54.44 56.64 -17.26 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-Feb-2022 -0.47% 143.70 144.38 54.57 -40.66 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Feb-2022 1.89% 182.34 178.96 53.61 -33.02 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Feb-2022 7.22% 204.29 190.54 52.09 -18.25 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Feb-2022 4.64% 46.72 44.65 49.55 -19.54 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Feb-2022 1.55% 313.24 308.45 47.27 -38.64 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Feb-2022 0.25% 137.17 136.83 46.92 -29.99 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Feb-2022 -1.06% 184.69 186.67 40.68 -33.22 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Feb-2022 -0.29% 340.19 341.19 39.13 -29.99 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Feb-2022 5.11% 294.59 280.27 38.02 -24.23 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 24-Feb-2022 -3.07% 73.51 75.84 37.71 -26.16 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Feb-2022 -2.14% 166.50 170.14 34.58 -8.86 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Feb-2022 -2.78% 144.55 148.69 32.52 -28.17 DOWN 1 -1 -1
WMT Walmart Retail 24-Feb-2022 -0.39% 134.53 135.05 30.73 -17.46 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Feb-2022 -1.11% 245.03 247.79 29.90 -24.09 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 24-Feb-2022 1.67% 162.74 160.07 27.01 -28.78 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Feb-2022 -1.91% 158.14 161.22 26.69 -34.12 DOWN 1 -1 -1
DIS Disney Entertainment 24-Feb-2022 2.42% 149.40 145.87 25.48 -17.32 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Feb-2022 -0.08% 121.97 122.07 24.64 -29.45 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 24-Feb-2022 -0.78% 219.27 221.00 22.60 -13.23 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Feb-2022 -0.81% 455.89 459.62 20.32 -15.59 DOWN 1 -1 -1
-21
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Feb-2022 4.17% 173.44 166.50 31.30 4.62 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Feb-2022 4.10% 140.38 134.85 21.58 13.32 UP 1 1 1
BA Boeing Aerospace 25-Feb-2022 1.54% 201.48 198.43 19.97 -17.49 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 25-Feb-2022 2.85% 193.71 188.35 18.78 -1.86 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 25-Feb-2022 4.36% 475.75 455.89 18.45 -1.91 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-Feb-2022 0.91% 219.27 217.30 13.29 -16.56 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Feb-2022 4.27% 158.24 151.76 12.13 -8.09 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 25-Feb-2022 3.87% 62.85 60.51 11.32 1.47 NEUTRAL 0 1 0
VZ Verizon Telecommunications 25-Feb-2022 2.91% 54.12 52.59 10.65 -2.96 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 25-Feb-2022 1.58% 59.65 58.72 7.27 -4.57 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 25-Feb-2022 2.05% 46.20 45.27 64.61 -26.48 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 25-Feb-2022 3.41% 188.56 182.34 59.00 -22.01 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Feb-2022 4.74% 150.51 143.70 57.84 -22.70 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Feb-2022 2.39% 56.04 54.73 51.81 -9.36 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 25-Feb-2022 1.09% 316.65 313.24 49.75 -33.91 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Feb-2022 1.28% 187.06 184.69 49.12 -30.41 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Feb-2022 2.12% 47.71 46.72 47.81 -14.33 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-Feb-2022 1.86% 208.09 204.29 46.66 -13.09 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Feb-2022 1.19% 138.80 137.17 44.84 -24.68 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Feb-2022 2.92% 350.12 340.19 39.14 -21.66 DOWN 1 -1 -1
WMT Walmart Retail 25-Feb-2022 1.38% 136.38 134.53 39.00 -13.27 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Feb-2022 3.82% 76.32 73.51 36.40 -13.53 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 25-Feb-2022 2.37% 147.97 144.55 32.46 -18.30 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Feb-2022 0.92% 297.31 294.59 30.59 -19.00 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Feb-2022 1.80% 249.45 245.03 30.28 -16.07 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Feb-2022 4.97% 166.00 158.14 27.83 -13.32 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 25-Feb-2022 1.81% 124.18 121.97 26.60 -23.04 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 25-Feb-2022 1.30% 164.85 162.74 23.83 -22.47 DOWN 1 -1 -1
DIS Disney Entertainment 25-Feb-2022 0.09% 149.53 149.40 23.60 -15.53 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 25-Feb-2022 3.54% 227.03 219.27 21.31 -1.74 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Feb-2022 -0.93% 171.83 173.44 34.54 5.40 UP 1 1 1
AXP American Express Consumer Financial Services 28-Feb-2022 0.43% 194.54 193.71 29.76 3.01 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Feb-2022 2.58% 144.00 140.38 20.77 17.74 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Feb-2022 -4.17% 141.80 147.97 18.30 -18.32 NEUTRAL 0 -1 0
DIS Disney Entertainment 28-Feb-2022 -0.72% 148.46 149.53 18.19 -13.53 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 28-Feb-2022 0.03% 475.87 475.75 16.27 -0.24 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-Feb-2022 -1.44% 216.12 219.27 14.38 -15.71 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 28-Feb-2022 -0.97% 62.24 62.85 13.24 0.62 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Feb-2022 -1.49% 155.89 158.24 12.31 -7.86 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 28-Feb-2022 -0.83% 53.67 54.12 9.31 -2.52 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 28-Feb-2022 -1.16% 58.96 59.65 5.96 -6.20 NEUTRAL 0 -1 0
BA Boeing Aerospace 28-Feb-2022 1.92% 205.34 201.48 20.00 -13.40 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Feb-2022 -0.24% 46.09 46.20 63.70 -25.23 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Feb-2022 0.63% 189.75 188.56 55.88 -19.79 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Feb-2022 -1.24% 148.65 150.51 55.41 -20.92 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Feb-2022 0.28% 187.58 187.06 52.50 -28.80 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Feb-2022 -0.48% 55.77 56.04 48.18 -9.06 DOWN 1 -1 -1
INTC Intel Semiconductors 28-Feb-2022 -0.02% 47.70 47.71 45.75 -13.84 DOWN 1 -1 -1
CRM Salesforce Information Technology 28-Feb-2022 1.17% 210.53 208.09 44.90 -10.42 DOWN 1 -1 -1
WMT Walmart Retail 28-Feb-2022 -0.89% 135.16 136.38 43.41 -14.26 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Feb-2022 -0.26% 315.83 316.65 43.06 -30.07 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Feb-2022 -1.62% 136.55 138.80 42.06 -24.00 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Feb-2022 0.34% 76.58 76.32 36.68 -12.81 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Feb-2022 -2.52% 341.29 350.12 31.90 -19.12 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Feb-2022 0.50% 298.79 297.31 31.16 -17.09 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Feb-2022 -1.34% 122.51 124.18 27.37 -21.69 DOWN 1 -1 -1
MCD McDonald's Restaurants 28-Feb-2022 -1.88% 244.77 249.45 25.34 -14.72 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Feb-2022 -0.86% 164.57 166.00 25.00 -11.32 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 28-Feb-2022 0.16% 165.12 164.85 24.12 -20.59 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Feb-2022 -0.24% 226.48 227.03 22.90 -2.99 DOWN 1 -1 -1
-16

[Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)