Dow Jones Industrial Average Trend History for February 2021

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for February 2021

 
Day:February 1
Up:8
Neutral:13
Down:9

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 1-Feb-2021 -2.83% 48.83 50.25 57.35 26.56 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Feb-2021 1.31% 274.73 271.17 47.15 2.99 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 1-Feb-2021 -0.41% 240.43 241.43 46.72 21.58 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Feb-2021 0.74% 129.62 128.67 40.77 2.15 UP 1 1 1
INTC Intel Semiconductors 1-Feb-2021 2.13% 56.69 55.51 39.97 16.66 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Feb-2021 -0.26% 162.71 163.13 38.06 5.65 UP 1 1 1
MMM 3M Industrial Protection and Office Products 1-Feb-2021 -0.55% 174.70 175.66 34.96 2.86 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Feb-2021 3.32% 239.65 231.96 24.82 19.63 UP 1 1 1
CRM Salesforce Information Technology 1-Feb-2021 1.29% 228.46 225.56 19.83 2.56 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Feb-2021 1.20% 115.14 113.77 19.64 -9.71 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Feb-2021 1.40% 138.21 136.30 18.30 -4.94 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 1-Feb-2021 1.59% 135.71 133.59 17.37 -6.60 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 1-Feb-2021 1.42% 86.41 85.20 17.35 -12.52 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 1-Feb-2021 0.66% 117.03 116.26 16.51 -5.70 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 1-Feb-2021 1.65% 134.14 131.96 15.46 -2.16 NEUTRAL 0 -1 0
WMT Walmart Retail 1-Feb-2021 -0.87% 139.27 140.49 14.98 -13.78 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 1-Feb-2021 0.04% 207.93 207.84 14.48 -13.40 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 1-Feb-2021 -0.28% 270.07 270.82 12.48 -8.57 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 1-Feb-2021 0.13% 334.00 333.58 12.08 -10.32 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 1-Feb-2021 1.84% 45.40 44.58 11.46 2.92 NEUTRAL 0 1 0
DIS Disney Entertainment 1-Feb-2021 1.66% 170.97 168.17 10.14 -1.02 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 1-Feb-2021 0.69% 48.48 48.15 41.09 -17.24 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Feb-2021 -0.86% 54.28 54.75 38.54 -20.59 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 1-Feb-2021 0.10% 195.56 195.37 38.08 -18.40 DOWN 1 -1 -1
BA Boeing Aerospace 1-Feb-2021 0.85% 195.84 194.19 32.03 -20.22 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Feb-2021 0.59% 128.97 128.21 29.18 -16.75 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Feb-2021 1.03% 184.72 182.84 26.16 -4.73 DOWN 1 -1 -1
V Visa Consumer Financial Services 1-Feb-2021 2.64% 198.36 193.25 25.98 -21.61 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 1-Feb-2021 0.37% 73.76 73.49 25.89 -15.91 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 1-Feb-2021 1.64% 52.75 51.90 24.40 -13.72 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 2-Feb-2021 2.31% 58.00 56.69 57.71 22.29 UP 1 1 1
WBA Walgreen's Pharmacy 2-Feb-2021 -0.80% 48.44 48.83 55.18 20.70 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 2-Feb-2021 0.02% 240.49 240.43 51.45 18.29 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Feb-2021 4.46% 286.97 274.73 48.52 13.78 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Feb-2021 3.08% 133.61 129.62 42.87 13.26 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Feb-2021 -0.90% 161.25 162.71 32.54 1.78 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Feb-2021 0.18% 175.02 174.70 31.48 3.17 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Feb-2021 -0.06% 239.51 239.65 26.34 19.41 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 2-Feb-2021 4.21% 192.50 184.72 26.09 5.03 UP 1 1 1
CRM Salesforce Information Technology 2-Feb-2021 2.51% 234.20 228.46 20.95 9.81 UP 1 1 1
AXP American Express Consumer Financial Services 2-Feb-2021 3.14% 120.70 117.03 19.94 2.00 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 2-Feb-2021 3.53% 54.61 52.75 19.90 -6.22 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 2-Feb-2021 0.75% 87.06 86.41 19.34 -7.61 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Feb-2021 -0.92% 114.08 115.14 18.83 -9.19 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 2-Feb-2021 2.86% 139.59 135.71 17.66 3.34 NEUTRAL 0 1 0
MCD McDonald's Restaurants 2-Feb-2021 0.88% 209.76 207.93 17.56 -7.61 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Feb-2021 1.17% 139.83 138.21 16.37 -0.45 NEUTRAL 0 -1 0
WMT Walmart Retail 2-Feb-2021 1.08% 140.77 139.27 15.13 -11.26 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 2-Feb-2021 0.63% 134.99 134.14 14.60 0.52 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 2-Feb-2021 0.77% 272.16 270.07 11.44 -4.98 NEUTRAL 0 -1 0
DIS Disney Entertainment 2-Feb-2021 3.50% 176.96 170.97 9.81 9.81 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 2-Feb-2021 1.41% 338.72 334.00 9.74 -2.96 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 2-Feb-2021 0.95% 45.83 45.40 8.39 3.76 NEUTRAL 0 1 0
VZ Verizon Telecommunications 2-Feb-2021 0.41% 54.50 54.28 52.34 -21.30 DOWN 1 -1 -1
KO Coca-Cola Beverages 2-Feb-2021 0.99% 48.96 48.48 37.07 -9.82 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 2-Feb-2021 2.33% 200.12 195.56 34.50 -10.61 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Feb-2021 -0.14% 128.79 128.97 34.23 -13.45 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Feb-2021 0.54% 74.16 73.76 32.41 -10.04 DOWN 1 -1 -1
BA Boeing Aerospace 2-Feb-2021 2.60% 200.94 195.84 29.49 -11.91 DOWN 1 -1 -1
V Visa Consumer Financial Services 2-Feb-2021 2.14% 202.61 198.36 25.25 -12.52 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 3-Feb-2021 -0.55% 57.68 58.00 68.90 24.41 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 3-Feb-2021 -1.42% 237.08 240.49 68.53 13.42 UP 1 1 1
WBA Walgreen's Pharmacy 3-Feb-2021 0.95% 48.90 48.44 55.81 20.47 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Feb-2021 0.55% 288.55 286.97 38.93 11.74 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Feb-2021 1.15% 135.14 133.61 34.98 13.36 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Feb-2021 1.46% 243.00 239.51 30.63 19.88 UP 1 1 1
MMM 3M Industrial Protection and Office Products 3-Feb-2021 0.26% 175.48 175.02 26.52 1.42 UP 1 1 1
AXP American Express Consumer Financial Services 3-Feb-2021 -0.22% 120.44 120.70 26.31 3.99 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Feb-2021 -0.55% 191.45 192.50 26.25 5.78 UP 1 1 1
DOW Dow Chemical Chemicals 3-Feb-2021 1.36% 55.35 54.61 19.88 -2.91 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 3-Feb-2021 -0.62% 201.36 202.61 19.72 -9.66 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 3-Feb-2021 0.26% 234.82 234.20 19.48 8.97 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 3-Feb-2021 -0.78% 133.94 134.99 17.62 0.29 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Feb-2021 -0.84% 138.66 139.83 17.57 -0.15 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 3-Feb-2021 0.74% 274.17 272.16 15.09 -2.96 NEUTRAL 0 -1 0
WMT Walmart Retail 3-Feb-2021 0.31% 141.20 140.77 14.70 -10.48 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 3-Feb-2021 -0.13% 45.77 45.83 13.99 7.80 NEUTRAL 0 1 0
DIS Disney Entertainment 3-Feb-2021 -0.30% 176.43 176.96 13.95 11.55 NEUTRAL 0 1 0
MCD McDonald's Restaurants 3-Feb-2021 -0.50% 208.71 209.76 13.42 -3.95 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Feb-2021 -0.25% 337.89 338.72 9.12 -3.54 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 3-Feb-2021 0.53% 54.79 54.50 49.07 -19.56 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Feb-2021 -0.47% 160.50 161.25 38.06 -0.46 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Feb-2021 -0.58% 73.73 74.16 35.10 -10.52 DOWN 1 -1 -1
KO Coca-Cola Beverages 3-Feb-2021 -0.39% 48.77 48.96 32.34 -8.35 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Feb-2021 0.12% 128.95 128.79 31.34 -14.59 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-Feb-2021 2.18% 88.96 87.06 26.18 -1.73 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Feb-2021 -0.49% 199.14 200.12 25.91 -8.36 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Feb-2021 -0.26% 113.78 114.08 25.89 -8.96 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 3-Feb-2021 -0.69% 138.63 139.59 22.31 -0.85 DOWN 1 -1 -1
BA Boeing Aerospace 3-Feb-2021 3.21% 207.39 200.94 20.66 -3.14 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 4-Feb-2021 0.06% 237.22 237.08 71.44 13.83 UP 1 1 1
INTC Intel Semiconductors 4-Feb-2021 1.92% 58.79 57.68 66.70 25.38 UP 1 1 1
WBA Walgreen's Pharmacy 4-Feb-2021 0.76% 49.27 48.90 63.29 22.97 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Feb-2021 1.80% 293.75 288.55 37.35 17.38 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Feb-2021 0.93% 161.99 160.50 34.60 0.80 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Feb-2021 2.30% 138.25 135.14 33.38 19.77 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Feb-2021 -0.41% 242.01 243.00 30.80 18.16 UP 1 1 1
AXP American Express Consumer Financial Services 4-Feb-2021 3.70% 124.90 120.44 25.30 12.42 UP 1 1 1
CRM Salesforce Information Technology 4-Feb-2021 1.35% 237.98 234.82 25.07 9.26 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 4-Feb-2021 0.10% 191.65 191.45 23.95 7.73 UP 1 1 1
MMM 3M Industrial Protection and Office Products 4-Feb-2021 0.92% 177.10 175.48 23.17 0.97 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Feb-2021 3.80% 143.93 138.66 18.02 8.22 NEUTRAL 0 1 0
V Visa Consumer Financial Services 4-Feb-2021 3.92% 209.25 201.36 17.70 0.08 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 4-Feb-2021 1.44% 140.63 138.63 17.59 2.63 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 4-Feb-2021 2.58% 137.39 133.94 17.09 -0.35 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 4-Feb-2021 1.79% 56.34 55.35 16.90 1.55 NEUTRAL 0 1 0
WMT Walmart Retail 4-Feb-2021 0.94% 142.53 141.20 14.43 -4.22 NEUTRAL 0 -1 0
DIS Disney Entertainment 4-Feb-2021 2.15% 180.23 176.43 14.40 15.03 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 4-Feb-2021 3.23% 47.25 45.77 14.15 16.44 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 4-Feb-2021 1.70% 278.82 274.17 13.86 2.07 NEUTRAL 0 1 0
MCD McDonald's Restaurants 4-Feb-2021 1.11% 211.03 208.71 12.09 0.20 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 4-Feb-2021 -2.54% 329.32 337.89 8.86 -8.33 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 4-Feb-2021 0.64% 55.14 54.79 45.03 -14.07 DOWN 1 -1 -1
KO Coca-Cola Beverages 4-Feb-2021 0.49% 49.01 48.77 33.70 -9.14 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 4-Feb-2021 -1.67% 72.50 73.73 32.84 -17.47 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Feb-2021 0.06% 129.03 128.95 32.12 -13.24 DOWN 1 -1 -1
BA Boeing Aerospace 4-Feb-2021 1.57% 210.64 207.39 26.15 -0.07 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Feb-2021 0.73% 200.59 199.14 25.16 -5.20 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 4-Feb-2021 0.04% 89.00 88.96 22.96 -0.38 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 4-Feb-2021 1.59% 115.59 113.78 22.86 -4.77 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 5-Feb-2021 -0.38% 236.32 237.22 68.78 14.73 UP 1 1 1
INTC Intel Semiconductors 5-Feb-2021 -1.04% 58.18 58.79 64.36 25.47 UP 1 1 1
WBA Walgreen's Pharmacy 5-Feb-2021 1.10% 49.81 49.27 61.62 25.16 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Feb-2021 -0.09% 293.50 293.75 34.30 18.26 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Feb-2021 1.52% 164.45 161.99 33.30 8.64 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Feb-2021 0.08% 242.20 242.01 30.75 17.60 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 5-Feb-2021 -0.20% 137.98 138.25 28.39 19.81 UP 1 1 1
CRM Salesforce Information Technology 5-Feb-2021 0.38% 238.89 237.98 25.93 9.40 UP 1 1 1
AXP American Express Consumer Financial Services 5-Feb-2021 1.10% 126.28 124.90 23.02 14.79 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Feb-2021 0.70% 193.00 191.65 22.04 10.35 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Feb-2021 1.08% 179.01 177.10 20.35 4.29 UP 1 1 1
CVX Chevron Oil and Gas Production 5-Feb-2021 0.29% 89.26 89.00 19.07 1.71 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 5-Feb-2021 3.19% 145.11 140.63 18.86 12.29 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Feb-2021 0.63% 144.84 143.93 17.27 12.33 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Feb-2021 1.76% 48.08 47.25 16.90 23.60 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 5-Feb-2021 -0.46% 136.76 137.39 15.70 -0.44 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 5-Feb-2021 -0.23% 208.77 209.25 15.55 1.09 NEUTRAL 0 1 0
WMT Walmart Retail 5-Feb-2021 1.28% 144.36 142.53 14.87 2.46 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 5-Feb-2021 1.60% 57.24 56.34 14.44 7.10 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 5-Feb-2021 0.01% 278.86 278.82 13.25 5.27 NEUTRAL 0 1 0
DIS Disney Entertainment 5-Feb-2021 0.52% 181.16 180.23 12.98 13.86 NEUTRAL 0 1 0
MCD McDonald's Restaurants 5-Feb-2021 0.73% 212.58 211.03 11.78 3.86 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 5-Feb-2021 -1.46% 324.51 329.32 11.46 -12.90 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 5-Feb-2021 0.33% 55.32 55.14 43.93 -11.25 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Feb-2021 1.31% 49.65 49.01 34.30 -3.22 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Feb-2021 0.42% 129.57 129.03 31.49 -10.21 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 5-Feb-2021 -0.30% 72.28 72.50 31.36 -16.83 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 5-Feb-2021 1.16% 202.92 200.59 26.91 -1.05 DOWN 1 -1 -1
BA Boeing Aerospace 5-Feb-2021 -1.29% 207.93 210.64 25.09 -2.24 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 5-Feb-2021 0.64% 116.33 115.59 20.56 -3.25 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 8-Feb-2021 0.53% 237.57 236.32 65.74 14.99 UP 1 1 1
WBA Walgreen's Pharmacy 8-Feb-2021 0.24% 49.93 49.81 63.19 26.41 UP 1 1 1
INTC Intel Semiconductors 8-Feb-2021 1.68% 59.16 58.18 62.61 24.58 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Feb-2021 2.27% 300.15 293.50 33.53 21.32 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Feb-2021 0.29% 164.92 164.45 32.02 9.74 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Feb-2021 0.11% 242.47 242.20 29.33 16.99 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Feb-2021 1.57% 140.14 137.98 27.45 21.53 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-Feb-2021 0.46% 203.86 202.92 24.19 1.24 UP 1 1 1
AXP American Express Consumer Financial Services 8-Feb-2021 1.35% 127.99 126.28 22.39 16.47 UP 1 1 1
CRM Salesforce Information Technology 8-Feb-2021 0.02% 238.93 238.89 22.09 11.96 UP 1 1 1
CSCO Cisco Networking Hardware and Software 8-Feb-2021 1.79% 48.94 48.08 20.63 29.27 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Feb-2021 2.31% 197.45 193.00 20.46 14.53 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-Feb-2021 -1.17% 143.41 145.11 18.40 12.36 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Feb-2021 1.50% 118.07 116.33 18.07 2.94 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 8-Feb-2021 0.98% 180.76 179.01 17.75 7.16 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Feb-2021 0.94% 146.20 144.84 17.50 11.63 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Feb-2021 -0.90% 206.89 208.77 17.32 -3.71 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 8-Feb-2021 2.49% 91.48 89.26 17.24 6.77 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 8-Feb-2021 0.11% 136.91 136.76 15.55 -2.97 NEUTRAL 0 -1 0
DIS Disney Entertainment 8-Feb-2021 4.88% 190.00 181.16 14.86 23.28 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 8-Feb-2021 0.19% 57.35 57.24 13.82 9.41 NEUTRAL 0 1 0
WMT Walmart Retail 8-Feb-2021 0.46% 145.03 144.36 13.10 4.83 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Feb-2021 0.42% 280.03 278.86 12.68 3.68 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 8-Feb-2021 -0.05% 324.34 324.51 12.59 -12.42 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 8-Feb-2021 -0.47% 211.58 212.58 11.12 0.08 NEUTRAL 0 1 0
VZ Verizon Telecommunications 8-Feb-2021 -0.49% 55.05 55.32 41.47 -13.30 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Feb-2021 -0.31% 129.17 129.57 35.45 -13.38 DOWN 1 -1 -1
KO Coca-Cola Beverages 8-Feb-2021 0.54% 49.92 49.65 33.83 -0.68 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 8-Feb-2021 -1.01% 71.55 72.28 30.59 -18.45 DOWN 1 -1 -1
BA Boeing Aerospace 8-Feb-2021 1.93% 211.95 207.93 20.65 -1.22 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 9-Feb-2021 -0.39% 236.65 237.57 61.79 12.99 UP 1 1 1
WBA Walgreen's Pharmacy 9-Feb-2021 0.14% 50.00 49.93 61.28 27.39 UP 1 1 1
INTC Intel Semiconductors 9-Feb-2021 -0.64% 58.78 59.16 60.57 23.93 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Feb-2021 0.10% 300.46 300.15 30.23 21.24 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Feb-2021 0.82% 166.27 164.92 29.28 10.63 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Feb-2021 0.54% 243.77 242.47 25.90 16.15 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Feb-2021 -0.40% 139.58 140.14 25.67 20.59 UP 1 1 1
DIS Disney Entertainment 9-Feb-2021 -0.94% 188.21 190.00 23.49 19.69 UP 1 1 1
AXP American Express Consumer Financial Services 9-Feb-2021 -1.02% 126.68 127.99 20.74 13.56 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Feb-2021 -1.13% 141.79 143.41 20.36 8.52 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Feb-2021 1.63% 329.63 324.34 19.84 -9.83 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Feb-2021 -0.09% 197.28 197.45 19.42 15.08 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Feb-2021 -0.90% 48.50 48.94 19.16 24.95 NEUTRAL 0 1 0
BA Boeing Aerospace 9-Feb-2021 1.50% 215.12 211.95 18.83 4.17 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-Feb-2021 -0.93% 236.70 238.93 18.65 10.79 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Feb-2021 -1.22% 116.63 118.07 16.92 -1.81 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 9-Feb-2021 -0.66% 136.01 136.91 16.56 -3.87 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-Feb-2021 0.10% 180.94 180.76 16.51 7.35 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Feb-2021 0.66% 147.16 146.20 16.22 12.45 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Feb-2021 -0.57% 90.96 91.48 14.68 5.75 NEUTRAL 0 1 0
MCD McDonald's Restaurants 9-Feb-2021 2.08% 215.98 211.58 12.16 4.66 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 9-Feb-2021 -1.31% 56.60 57.35 12.08 4.67 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 9-Feb-2021 -1.16% 276.77 280.03 11.58 2.82 NEUTRAL 0 1 0
WMT Walmart Retail 9-Feb-2021 0.55% 145.83 145.03 11.32 6.13 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Feb-2021 -0.39% 128.67 129.17 43.64 -14.17 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Feb-2021 -0.09% 55.00 55.05 43.29 -14.03 DOWN 1 -1 -1
KO Coca-Cola Beverages 9-Feb-2021 -0.44% 49.70 49.92 43.00 -4.22 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 9-Feb-2021 0.00% 71.55 71.55 30.30 -19.58 DOWN 1 -1 -1
V Visa Consumer Financial Services 9-Feb-2021 -0.18% 206.52 206.89 27.52 -9.14 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Feb-2021 -0.90% 202.02 203.86 24.37 -2.34 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 10-Feb-2021 3.22% 51.61 50.00 60.93 31.34 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Feb-2021 0.76% 238.46 236.65 58.03 15.20 UP 1 1 1
INTC Intel Semiconductors 10-Feb-2021 0.14% 58.86 58.78 55.25 21.36 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Feb-2021 1.27% 304.28 300.46 31.27 23.05 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Feb-2021 0.32% 166.81 166.27 26.53 12.86 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Feb-2021 0.06% 139.66 139.58 25.94 22.39 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Feb-2021 0.22% 197.72 197.28 25.76 17.82 UP 1 1 1
DIS Disney Entertainment 10-Feb-2021 0.75% 189.63 188.21 24.31 20.00 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Feb-2021 -0.39% 242.82 243.77 23.79 15.71 UP 1 1 1
BA Boeing Aerospace 10-Feb-2021 -1.49% 211.92 215.12 21.10 3.55 UP 1 1 1
AXP American Express Consumer Financial Services 10-Feb-2021 1.22% 128.23 126.68 19.67 15.46 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 10-Feb-2021 -2.60% 47.24 48.50 19.01 2.51 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 10-Feb-2021 0.47% 142.46 141.79 18.58 6.59 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Feb-2021 -0.84% 145.93 147.16 17.80 13.28 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 10-Feb-2021 0.69% 278.69 276.77 16.27 4.20 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-Feb-2021 0.01% 236.72 236.70 15.15 6.72 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Feb-2021 1.72% 92.52 90.96 15.13 10.23 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 10-Feb-2021 -0.46% 135.39 136.01 14.77 -8.06 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-Feb-2021 0.08% 181.08 180.94 14.64 8.43 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Feb-2021 0.11% 116.76 116.63 14.36 1.75 NEUTRAL 0 1 0
MCD McDonald's Restaurants 10-Feb-2021 -0.73% 214.40 215.98 12.75 5.79 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 10-Feb-2021 1.89% 57.67 56.60 12.49 8.31 NEUTRAL 0 1 0
WMT Walmart Retail 10-Feb-2021 -1.17% 144.13 145.83 10.10 1.80 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Feb-2021 -0.35% 128.22 128.67 47.03 -15.50 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Feb-2021 -0.07% 54.96 55.00 43.73 -12.69 DOWN 1 -1 -1
KO Coca-Cola Beverages 10-Feb-2021 -0.20% 49.60 49.70 40.53 -0.07 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Feb-2021 -0.04% 206.44 206.52 30.94 -9.47 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 10-Feb-2021 -0.20% 71.41 71.55 29.83 -17.90 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 10-Feb-2021 1.14% 333.40 329.63 23.77 -6.32 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Feb-2021 0.07% 202.16 202.02 20.43 -1.47 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 11-Feb-2021 -2.89% 50.12 51.61 60.32 26.87 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Feb-2021 -1.43% 235.04 238.46 55.06 11.64 UP 1 1 1
INTC Intel Semiconductors 11-Feb-2021 3.06% 60.66 58.86 54.60 26.01 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Feb-2021 -0.64% 302.32 304.28 31.97 22.13 UP 1 1 1
DIS Disney Entertainment 11-Feb-2021 0.67% 190.91 189.63 30.07 18.43 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Feb-2021 0.69% 244.49 242.82 28.24 15.90 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Feb-2021 -0.28% 139.27 139.66 26.18 19.47 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Feb-2021 -0.45% 166.06 166.81 23.13 11.29 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Feb-2021 0.32% 198.35 197.72 22.30 13.05 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Feb-2021 0.01% 202.18 202.16 19.85 -2.31 NEUTRAL 0 -1 0
BA Boeing Aerospace 11-Feb-2021 -0.59% 210.66 211.92 19.00 0.62 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 11-Feb-2021 0.76% 143.54 142.46 18.84 10.27 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 11-Feb-2021 0.72% 47.58 47.24 18.83 6.20 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 11-Feb-2021 0.06% 128.31 128.23 18.33 15.59 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Feb-2021 0.28% 146.34 145.93 17.73 12.62 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-Feb-2021 -0.58% 277.06 278.69 15.87 5.97 NEUTRAL 0 1 0
CRM Salesforce Information Technology 11-Feb-2021 1.91% 241.24 236.72 15.27 12.69 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 11-Feb-2021 -0.19% 135.13 135.39 13.58 -8.60 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 11-Feb-2021 -0.54% 92.02 92.52 12.47 7.82 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 11-Feb-2021 -2.14% 177.21 181.08 12.23 -2.19 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 11-Feb-2021 -0.06% 214.27 214.40 12.03 3.50 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-Feb-2021 0.00% 57.67 57.67 12.01 6.89 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Feb-2021 -1.09% 115.49 116.76 10.73 0.47 NEUTRAL 0 1 0
WMT Walmart Retail 11-Feb-2021 -0.08% 144.02 144.13 9.78 1.74 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Feb-2021 0.09% 128.33 128.22 44.72 -14.00 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Feb-2021 2.04% 210.66 206.44 42.95 -6.16 DOWN 1 -1 -1
KO Coca-Cola Beverages 11-Feb-2021 1.41% 50.30 49.60 39.49 -1.45 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Feb-2021 -0.66% 54.60 54.96 39.01 -14.61 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Feb-2021 -0.20% 71.27 71.41 29.13 -17.81 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Feb-2021 -0.10% 333.07 333.40 22.29 -5.36 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 12-Feb-2021 0.52% 50.38 50.12 59.13 26.21 UP 1 1 1
INTC Intel Semiconductors 12-Feb-2021 1.90% 61.81 60.66 53.06 29.38 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Feb-2021 0.92% 237.21 235.04 51.39 10.69 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Feb-2021 0.20% 244.99 244.49 33.67 16.28 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Feb-2021 1.32% 306.32 302.32 30.65 22.22 UP 1 1 1
DIS Disney Entertainment 12-Feb-2021 -1.70% 187.67 190.91 29.88 19.83 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 12-Feb-2021 1.42% 141.25 139.27 24.40 20.15 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Feb-2021 -0.18% 197.99 198.35 22.39 13.44 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Feb-2021 -0.61% 47.29 47.58 20.98 4.39 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Feb-2021 0.31% 166.58 166.06 20.17 5.76 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Feb-2021 -0.99% 142.12 143.54 18.70 7.42 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Feb-2021 -0.26% 145.96 146.34 18.35 11.21 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 12-Feb-2021 0.16% 277.51 277.06 17.54 6.65 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 12-Feb-2021 1.02% 129.62 128.31 17.52 17.16 NEUTRAL 0 1 0
BA Boeing Aerospace 12-Feb-2021 0.15% 210.98 210.66 16.51 0.89 NEUTRAL 0 1 0
CRM Salesforce Information Technology 12-Feb-2021 -0.36% 240.37 241.24 16.44 12.55 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 12-Feb-2021 0.18% 135.37 135.13 14.05 -7.20 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 12-Feb-2021 0.58% 92.55 92.02 13.48 9.17 NEUTRAL 0 1 0
MCD McDonald's Restaurants 12-Feb-2021 -0.17% 213.90 214.27 13.43 2.48 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 12-Feb-2021 0.83% 58.15 57.67 12.07 7.49 NEUTRAL 0 1 0
WMT Walmart Retail 12-Feb-2021 0.31% 144.47 144.02 11.69 2.78 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 12-Feb-2021 0.84% 178.70 177.21 10.44 -2.23 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Feb-2021 -0.10% 115.38 115.49 8.92 -1.65 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Feb-2021 -0.55% 127.62 128.33 47.12 -20.08 DOWN 1 -1 -1
KO Coca-Cola Beverages 12-Feb-2021 0.78% 50.69 50.30 40.46 -1.03 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-Feb-2021 -0.33% 209.96 210.66 40.38 -6.27 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Feb-2021 -0.73% 54.20 54.60 39.01 -16.75 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Feb-2021 0.34% 71.51 71.27 29.93 -17.30 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 12-Feb-2021 -1.45% 328.24 333.07 24.74 -9.08 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 12-Feb-2021 0.69% 203.57 202.18 22.26 -1.99 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 16-Feb-2021 -2.46% 49.14 50.38 54.76 17.73 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Feb-2021 -1.84% 232.84 237.21 53.95 10.59 UP 1 1 1
INTC Intel Semiconductors 16-Feb-2021 1.07% 62.47 61.81 51.46 28.98 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Feb-2021 -0.53% 243.70 244.99 46.87 19.71 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Feb-2021 -1.65% 46.51 47.29 31.67 2.32 UP 1 1 1
DIS Disney Entertainment 16-Feb-2021 -0.70% 186.35 187.67 30.68 19.06 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Feb-2021 1.84% 311.96 306.32 29.60 26.06 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Feb-2021 1.00% 147.42 145.96 28.98 16.34 UP 1 1 1
CRM Salesforce Information Technology 16-Feb-2021 3.42% 248.59 240.37 28.86 26.29 UP 1 1 1
KO Coca-Cola Beverages 16-Feb-2021 -0.83% 50.27 50.69 27.71 2.51 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Feb-2021 2.41% 144.65 141.25 25.01 26.91 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Feb-2021 -0.91% 165.07 166.58 21.49 7.12 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Feb-2021 -0.76% 275.39 277.51 20.99 5.56 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Feb-2021 2.22% 202.38 197.99 20.36 20.08 UP 1 1 1
AXP American Express Consumer Financial Services 16-Feb-2021 0.82% 130.68 129.62 19.39 19.36 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 16-Feb-2021 -0.29% 141.71 142.12 18.83 7.71 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 16-Feb-2021 -0.06% 203.44 203.57 15.39 3.75 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 16-Feb-2021 1.03% 58.75 58.15 13.88 14.04 NEUTRAL 0 1 0
BA Boeing Aerospace 16-Feb-2021 2.94% 217.18 210.98 13.48 9.35 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 16-Feb-2021 -1.61% 133.19 135.37 13.05 -5.16 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 16-Feb-2021 0.53% 215.03 213.90 12.70 8.63 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 16-Feb-2021 0.63% 93.13 92.55 12.70 11.71 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 16-Feb-2021 -1.16% 176.63 178.70 10.52 -2.53 NEUTRAL 0 -1 0
WMT Walmart Retail 16-Feb-2021 0.82% 145.66 144.47 10.40 6.00 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Feb-2021 -0.60% 114.69 115.38 6.85 -3.21 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 16-Feb-2021 -0.09% 54.15 54.20 45.38 -20.48 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Feb-2021 0.24% 127.92 127.62 44.44 -18.85 DOWN 1 -1 -1
V Visa Consumer Financial Services 16-Feb-2021 -0.98% 207.90 209.96 36.03 -6.05 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Feb-2021 -0.99% 70.80 71.51 29.32 -17.77 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 16-Feb-2021 -1.10% 324.62 328.24 22.26 -12.62 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 17-Feb-2021 0.85% 49.56 49.14 52.20 15.23 UP 1 1 1
INTC Intel Semiconductors 17-Feb-2021 -0.99% 61.85 62.47 52.14 26.43 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 17-Feb-2021 0.00% 232.84 232.84 50.82 10.77 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Feb-2021 0.21% 244.20 243.70 46.84 15.72 UP 1 1 1
VZ Verizon Telecommunications 17-Feb-2021 5.24% 56.99 54.15 43.40 5.73 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Feb-2021 0.70% 148.45 147.42 33.48 19.40 UP 1 1 1
CRM Salesforce Information Technology 17-Feb-2021 -0.37% 247.66 248.59 30.76 24.99 UP 1 1 1
DIS Disney Entertainment 17-Feb-2021 0.05% 186.44 186.35 29.91 13.51 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Feb-2021 0.31% 145.10 144.65 29.04 26.50 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Feb-2021 0.25% 312.74 311.96 27.17 25.12 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Feb-2021 -0.04% 202.30 202.38 21.78 19.21 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Feb-2021 2.01% 280.92 275.39 20.35 9.97 UP 1 1 1
AXP American Express Consumer Financial Services 17-Feb-2021 -1.62% 128.56 130.68 20.28 18.78 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Feb-2021 0.36% 165.66 165.07 17.99 5.44 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 17-Feb-2021 1.61% 143.99 141.71 17.88 9.45 NEUTRAL 0 1 0
BA Boeing Aerospace 17-Feb-2021 -0.76% 215.52 217.18 14.32 8.97 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 17-Feb-2021 -0.36% 58.54 58.75 14.00 9.18 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 17-Feb-2021 -0.76% 201.90 203.44 13.49 -1.26 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Feb-2021 -0.73% 213.45 215.03 12.73 5.67 NEUTRAL 0 1 0
WMT Walmart Retail 17-Feb-2021 1.06% 147.20 145.66 11.58 8.89 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 17-Feb-2021 3.00% 95.92 93.13 11.56 16.13 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 17-Feb-2021 -1.76% 130.84 133.19 11.18 -11.15 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 17-Feb-2021 0.01% 176.65 176.63 9.80 -5.00 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Feb-2021 -0.09% 114.59 114.69 8.04 -5.17 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Feb-2021 0.42% 128.46 127.92 43.19 -12.79 DOWN 1 -1 -1
V Visa Consumer Financial Services 17-Feb-2021 -0.19% 207.51 207.90 33.54 -9.87 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-Feb-2021 -0.56% 46.25 46.51 30.04 -1.64 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Feb-2021 1.74% 72.03 70.80 28.77 -12.80 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-Feb-2021 -0.28% 50.13 50.27 24.36 -0.99 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 17-Feb-2021 0.69% 326.86 324.62 22.45 -12.29 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Feb-2021 -0.17% 243.79 244.20 56.96 17.32 UP 1 1 1
INTC Intel Semiconductors 18-Feb-2021 -0.39% 61.61 61.85 49.58 22.10 UP 1 1 1
VZ Verizon Telecommunications 18-Feb-2021 -0.02% 56.98 56.99 48.32 6.53 UP 1 1 1
WBA Walgreen's Pharmacy 18-Feb-2021 -1.29% 48.92 49.56 47.61 12.73 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 18-Feb-2021 -0.13% 232.53 232.84 44.58 9.21 UP 1 1 1
CRM Salesforce Information Technology 18-Feb-2021 -0.26% 247.01 247.66 37.62 20.26 UP 1 1 1
DIS Disney Entertainment 18-Feb-2021 -1.85% 183.00 186.44 29.35 12.03 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Feb-2021 -0.51% 147.69 148.45 28.22 15.99 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Feb-2021 -0.91% 309.90 312.74 24.74 18.36 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Feb-2021 -1.18% 199.92 202.30 24.03 10.86 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Feb-2021 0.34% 145.59 145.10 22.98 21.87 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Feb-2021 0.80% 203.52 201.90 21.29 1.46 UP 1 1 1
AXP American Express Consumer Financial Services 18-Feb-2021 -0.05% 128.49 128.56 19.49 8.42 NEUTRAL 0 1 0
KO Coca-Cola Beverages 18-Feb-2021 1.28% 50.77 50.13 19.31 7.82 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 18-Feb-2021 0.76% 145.09 143.99 17.06 8.82 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 18-Feb-2021 -1.67% 57.56 58.54 16.36 2.04 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 18-Feb-2021 0.76% 283.05 280.92 16.11 12.56 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 18-Feb-2021 0.47% 328.41 326.86 15.22 -8.65 NEUTRAL 0 -1 0
WMT Walmart Retail 18-Feb-2021 -6.48% 137.66 147.20 15.07 -12.93 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Feb-2021 0.05% 165.74 165.66 14.19 4.99 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 18-Feb-2021 -0.96% 95.00 95.92 13.93 14.10 NEUTRAL 0 1 0
BA Boeing Aerospace 18-Feb-2021 -3.27% 208.48 215.52 13.83 1.80 NEUTRAL 0 1 0
MCD McDonald's Restaurants 18-Feb-2021 0.93% 215.43 213.45 12.71 7.80 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 18-Feb-2021 -0.86% 129.71 130.84 12.58 -12.70 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 18-Feb-2021 1.54% 179.37 176.65 8.17 -1.21 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Feb-2021 0.83% 129.53 128.46 56.47 -13.51 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Feb-2021 -0.17% 71.91 72.03 38.91 -14.55 DOWN 1 -1 -1
V Visa Consumer Financial Services 18-Feb-2021 0.89% 209.35 207.51 29.97 -6.67 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 18-Feb-2021 0.64% 115.32 114.59 23.79 -9.44 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Feb-2021 0.19% 46.34 46.25 23.16 -4.79 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Feb-2021 -1.16% 240.97 243.79 53.65 14.70 UP 1 1 1
INTC Intel Semiconductors 19-Feb-2021 2.27% 63.01 61.61 48.90 25.15 UP 1 1 1
VZ Verizon Telecommunications 19-Feb-2021 -0.93% 56.45 56.98 43.46 5.23 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Feb-2021 -0.36% 231.69 232.53 40.64 6.87 UP 1 1 1
CRM Salesforce Information Technology 19-Feb-2021 -0.18% 246.56 247.01 38.29 21.28 UP 1 1 1
WBA Walgreen's Pharmacy 19-Feb-2021 -0.12% 48.86 48.92 37.35 8.95 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Feb-2021 -1.21% 145.91 147.69 27.30 13.03 UP 1 1 1
DIS Disney Entertainment 19-Feb-2021 0.36% 183.65 183.00 26.04 10.94 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-Feb-2021 1.85% 315.62 309.90 23.68 16.73 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Feb-2021 5.00% 209.91 199.92 22.64 20.96 UP 1 1 1
AXP American Express Consumer Financial Services 19-Feb-2021 2.51% 131.71 128.49 22.61 20.18 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Feb-2021 1.67% 148.02 145.59 21.56 23.65 UP 1 1 1
CSCO Cisco Networking Hardware and Software 19-Feb-2021 -1.42% 45.68 46.34 19.98 -3.18 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 19-Feb-2021 0.02% 203.56 203.52 19.41 4.87 NEUTRAL 0 1 0
KO Coca-Cola Beverages 19-Feb-2021 -1.30% 50.11 50.77 19.33 8.44 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 19-Feb-2021 -1.20% 279.64 283.05 16.82 11.27 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-Feb-2021 -1.58% 176.54 179.37 15.81 5.71 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 19-Feb-2021 4.92% 60.39 57.56 15.61 8.47 NEUTRAL 0 1 0
WMT Walmart Retail 19-Feb-2021 0.49% 138.34 137.66 15.52 -12.37 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 19-Feb-2021 -2.12% 142.02 145.09 15.17 6.15 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 19-Feb-2021 0.84% 95.80 95.00 14.67 14.82 NEUTRAL 0 1 0
MCD McDonald's Restaurants 19-Feb-2021 -1.48% 212.24 215.43 12.95 4.60 NEUTRAL 0 1 0
BA Boeing Aerospace 19-Feb-2021 4.31% 217.47 208.48 12.39 4.48 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Feb-2021 -1.67% 162.98 165.74 11.24 0.88 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 19-Feb-2021 0.12% 129.87 129.71 10.93 -10.40 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 19-Feb-2021 -1.46% 70.86 71.91 55.07 -21.08 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Feb-2021 -1.86% 127.12 129.53 54.08 -14.63 DOWN 1 -1 -1
V Visa Consumer Financial Services 19-Feb-2021 -2.21% 204.73 209.35 28.50 -8.73 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 19-Feb-2021 -1.45% 113.65 115.32 23.89 -13.13 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-Feb-2021 -1.17% 324.58 328.41 23.55 -12.13 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Feb-2021 -2.68% 234.51 240.97 48.93 0.99 UP 1 1 1
INTC Intel Semiconductors 22-Feb-2021 -3.65% 60.71 63.01 48.38 19.21 UP 1 1 1
VZ Verizon Telecommunications 22-Feb-2021 0.00% 56.45 56.45 37.66 4.67 UP 1 1 1
WBA Walgreen's Pharmacy 22-Feb-2021 0.00% 48.86 48.86 35.69 7.58 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 22-Feb-2021 -0.09% 231.47 231.69 35.44 5.14 UP 1 1 1
CRM Salesforce Information Technology 22-Feb-2021 -2.28% 240.95 246.56 35.34 10.92 UP 1 1 1
DIS Disney Entertainment 22-Feb-2021 4.42% 191.76 183.65 27.20 21.66 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Feb-2021 1.34% 147.87 145.91 27.06 9.93 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Feb-2021 0.40% 316.87 315.62 24.00 19.10 UP 1 1 1
AXP American Express Consumer Financial Services 22-Feb-2021 3.22% 135.95 131.71 23.75 24.44 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Feb-2021 3.88% 218.06 209.91 22.68 28.21 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 22-Feb-2021 0.94% 149.41 148.02 22.64 25.08 UP 1 1 1
KO Coca-Cola Beverages 22-Feb-2021 1.04% 50.63 50.11 19.62 1.92 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 22-Feb-2021 -0.24% 176.12 176.54 17.92 4.81 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 22-Feb-2021 -0.55% 45.43 45.68 17.78 -9.48 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Feb-2021 2.70% 98.39 95.80 17.44 20.88 NEUTRAL 0 1 0
WMT Walmart Retail 22-Feb-2021 -0.47% 137.69 138.34 15.90 -15.33 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 22-Feb-2021 3.46% 62.48 60.39 14.61 15.90 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 22-Feb-2021 0.03% 203.62 203.56 14.12 4.52 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 22-Feb-2021 -1.36% 275.85 279.64 13.44 1.73 NEUTRAL 0 1 0
MCD McDonald's Restaurants 22-Feb-2021 -0.08% 212.06 212.24 13.08 -2.67 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 22-Feb-2021 -3.77% 136.67 142.02 12.96 -6.98 NEUTRAL 0 -1 0
BA Boeing Aerospace 22-Feb-2021 -2.11% 212.88 217.47 11.28 7.83 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 22-Feb-2021 -2.98% 126.00 129.87 10.40 -16.41 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Feb-2021 -0.68% 161.87 162.98 10.07 -5.48 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 22-Feb-2021 0.83% 71.45 70.86 55.32 -23.12 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Feb-2021 -0.42% 126.58 127.12 50.95 -16.20 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Feb-2021 1.75% 208.32 204.73 28.96 -7.19 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 22-Feb-2021 0.94% 327.64 324.58 25.34 -15.61 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 22-Feb-2021 1.58% 115.44 113.65 20.98 -10.16 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 23-Feb-2021 0.68% 61.12 60.71 46.89 12.97 UP 1 1 1
VZ Verizon Telecommunications 23-Feb-2021 1.03% 57.03 56.45 35.11 8.94 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 23-Feb-2021 0.43% 232.46 231.47 33.22 10.48 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Feb-2021 0.99% 149.33 147.87 29.95 14.76 UP 1 1 1
WBA Walgreen's Pharmacy 23-Feb-2021 -0.92% 48.41 48.86 29.01 2.71 UP 1 1 1
DIS Disney Entertainment 23-Feb-2021 2.78% 197.09 191.76 26.29 24.21 UP 1 1 1
AXP American Express Consumer Financial Services 23-Feb-2021 0.73% 136.94 135.95 24.95 25.98 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Feb-2021 0.97% 220.18 218.06 23.32 28.02 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Feb-2021 0.74% 319.21 316.87 22.03 14.69 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 23-Feb-2021 0.80% 150.61 149.41 21.51 26.81 UP 1 1 1
WMT Walmart Retail 23-Feb-2021 -1.61% 135.47 137.69 19.59 -18.60 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-Feb-2021 1.26% 99.63 98.39 18.27 21.78 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 23-Feb-2021 0.03% 176.17 176.12 17.37 5.90 NEUTRAL 0 1 0
KO Coca-Cola Beverages 23-Feb-2021 -0.18% 50.54 50.63 16.76 7.15 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 23-Feb-2021 0.18% 45.51 45.43 16.58 -9.62 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 23-Feb-2021 -0.11% 125.86 126.00 14.91 -26.38 NEUTRAL 0 -1 0
BA Boeing Aerospace 23-Feb-2021 -0.36% 212.12 212.88 13.66 4.78 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 23-Feb-2021 -0.58% 62.12 62.48 13.54 16.68 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 23-Feb-2021 0.70% 205.04 203.62 12.99 6.98 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 23-Feb-2021 -3.12% 267.24 275.85 12.07 -18.12 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Feb-2021 -0.88% 160.44 161.87 11.86 -2.24 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 23-Feb-2021 -0.40% 136.13 136.67 11.82 -16.27 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 23-Feb-2021 -0.35% 211.32 212.06 10.65 2.46 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 23-Feb-2021 -0.52% 71.08 71.45 67.61 -19.69 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Feb-2021 0.74% 127.52 126.58 50.76 -5.90 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Feb-2021 -0.53% 233.27 234.51 47.07 -3.76 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Feb-2021 -2.20% 235.64 240.95 41.85 -4.01 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Feb-2021 1.82% 212.11 208.32 26.56 -2.53 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 23-Feb-2021 0.57% 329.51 327.64 24.80 -9.93 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Feb-2021 -0.12% 115.30 115.44 22.01 -9.75 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 24-Feb-2021 2.05% 240.47 235.64 45.17 0.64 UP 1 1 1
INTC Intel Semiconductors 24-Feb-2021 3.39% 63.19 61.12 43.05 16.53 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Feb-2021 -1.06% 229.99 232.46 31.67 6.33 UP 1 1 1
DIS Disney Entertainment 24-Feb-2021 0.21% 197.51 197.09 31.58 25.45 UP 1 1 1
VZ Verizon Telecommunications 24-Feb-2021 0.16% 57.12 57.03 30.96 9.30 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Feb-2021 1.09% 150.96 149.33 28.18 16.04 UP 1 1 1
WBA Walgreen's Pharmacy 24-Feb-2021 1.57% 49.17 48.41 25.46 5.24 UP 1 1 1
AXP American Express Consumer Financial Services 24-Feb-2021 2.15% 139.89 136.94 24.87 28.12 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Feb-2021 1.04% 222.47 220.18 23.30 31.82 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Feb-2021 3.69% 103.31 99.63 20.26 27.57 UP 1 1 1
V Visa Consumer Financial Services 24-Feb-2021 3.45% 219.43 212.11 19.77 7.97 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 24-Feb-2021 1.76% 153.26 150.61 19.15 24.80 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 24-Feb-2021 3.58% 330.64 319.21 19.08 20.22 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 24-Feb-2021 -0.41% 125.35 125.86 18.90 -23.11 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Feb-2021 0.83% 177.63 176.17 18.77 4.39 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 24-Feb-2021 2.53% 63.69 62.12 18.10 15.90 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 24-Feb-2021 0.51% 45.74 45.51 17.01 -9.46 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 24-Feb-2021 0.34% 50.71 50.54 14.27 4.08 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Feb-2021 1.34% 162.59 160.44 14.26 2.39 NEUTRAL 0 1 0
BA Boeing Aerospace 24-Feb-2021 8.12% 229.34 212.12 12.29 17.48 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 24-Feb-2021 2.92% 211.03 205.04 11.09 19.43 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 24-Feb-2021 -0.35% 135.65 136.13 11.00 -15.67 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 24-Feb-2021 -2.72% 259.97 267.24 10.91 -21.09 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 24-Feb-2021 0.92% 213.27 211.32 8.29 3.17 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 24-Feb-2021 0.03% 71.10 71.08 64.54 -19.12 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Feb-2021 0.55% 234.55 233.27 52.85 -0.51 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Feb-2021 0.11% 127.66 127.52 44.90 -5.88 DOWN 1 -1 -1
WMT Walmart Retail 24-Feb-2021 -1.67% 133.21 135.47 27.85 -24.64 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Feb-2021 0.82% 332.21 329.51 21.45 -8.90 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Feb-2021 2.07% 117.69 115.30 21.37 -3.24 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 25-Feb-2021 -3.31% 190.98 197.51 34.33 17.44 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Feb-2021 -1.07% 227.52 229.99 30.48 5.74 UP 1 1 1
VZ Verizon Telecommunications 25-Feb-2021 -1.09% 56.50 57.12 27.56 1.24 UP 1 1 1
INTC Intel Semiconductors 25-Feb-2021 -4.42% 60.40 63.19 26.05 10.00 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Feb-2021 -0.29% 221.82 222.47 25.33 28.43 UP 1 1 1
AXP American Express Consumer Financial Services 25-Feb-2021 -2.01% 137.08 139.89 24.47 23.59 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Feb-2021 -1.96% 148.00 150.96 24.27 11.05 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Feb-2021 -0.93% 102.35 103.31 21.27 26.87 UP 1 1 1
WBA Walgreen's Pharmacy 25-Feb-2021 -1.83% 48.27 49.17 20.59 6.82 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Feb-2021 -1.36% 151.18 153.26 19.92 25.02 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 25-Feb-2021 -3.48% 120.99 125.35 19.32 -24.28 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 25-Feb-2021 -0.87% 327.76 330.64 19.14 22.28 NEUTRAL 0 1 0
V Visa Consumer Financial Services 25-Feb-2021 -2.59% 213.75 219.43 19.11 6.58 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 25-Feb-2021 -1.01% 328.87 332.21 18.20 -7.22 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 25-Feb-2021 0.64% 178.76 177.63 17.85 9.84 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 25-Feb-2021 -3.67% 61.35 63.69 17.03 10.32 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 25-Feb-2021 -0.48% 45.52 45.74 16.86 -5.27 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 25-Feb-2021 -0.60% 116.98 117.69 16.70 0.37 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Feb-2021 0.10% 162.76 162.59 14.91 2.97 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 25-Feb-2021 -1.82% 255.25 259.97 13.53 -20.70 NEUTRAL 0 -1 0
BA Boeing Aerospace 25-Feb-2021 -5.62% 216.45 229.34 12.74 14.96 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 25-Feb-2021 -2.96% 204.79 211.03 11.93 16.57 NEUTRAL 0 1 0
KO Coca-Cola Beverages 25-Feb-2021 -1.06% 50.17 50.71 11.84 2.13 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 25-Feb-2021 -0.08% 135.54 135.65 10.86 -6.72 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 25-Feb-2021 -1.09% 210.95 213.27 6.69 1.37 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 25-Feb-2021 0.07% 71.15 71.10 62.81 -19.88 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Feb-2021 -2.37% 228.99 234.55 49.01 -1.17 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Feb-2021 -0.85% 126.58 127.66 42.26 -3.29 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-Feb-2021 -3.90% 231.08 240.47 41.61 -1.23 DOWN 1 -1 -1
WMT Walmart Retail 25-Feb-2021 -0.95% 131.95 133.21 26.83 -26.71 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Feb-2021 1.48% 232.38 228.99 48.76 1.41 UP 1 1 1
DIS Disney Entertainment 26-Feb-2021 -1.02% 189.04 190.98 32.98 10.00 UP 1 1 1
INTC Intel Semiconductors 26-Feb-2021 0.63% 60.78 60.40 25.63 8.12 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Feb-2021 -2.68% 215.88 221.82 25.14 20.69 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Feb-2021 -2.30% 100.00 102.35 24.36 11.27 UP 1 1 1
AXP American Express Consumer Financial Services 26-Feb-2021 -1.33% 135.26 137.08 23.74 15.86 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Feb-2021 -1.69% 145.50 148.00 22.51 3.26 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Feb-2021 -2.65% 147.17 151.18 19.87 11.33 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 26-Feb-2021 1.02% 332.22 328.87 19.73 -3.24 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-Feb-2021 -0.70% 47.93 48.27 19.21 3.56 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 26-Feb-2021 -2.07% 175.06 178.76 18.86 4.07 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 26-Feb-2021 1.21% 258.34 255.25 18.55 -17.54 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 26-Feb-2021 -1.43% 44.87 45.52 18.17 -7.74 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 26-Feb-2021 -2.53% 319.48 327.76 18.13 11.84 NEUTRAL 0 1 0
KO Coca-Cola Beverages 26-Feb-2021 -2.35% 48.99 50.17 18.03 -5.13 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 26-Feb-2021 -2.89% 113.60 116.98 17.97 -10.50 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 26-Feb-2021 -3.33% 59.31 61.35 14.05 0.12 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 26-Feb-2021 -1.19% 202.35 204.79 12.64 10.32 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 26-Feb-2021 -0.56% 134.78 135.54 12.13 -7.80 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 26-Feb-2021 -0.64% 212.39 213.75 11.57 6.37 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Feb-2021 -2.64% 158.46 162.76 9.87 -9.66 NEUTRAL 0 -1 0
BA Boeing Aerospace 26-Feb-2021 -2.05% 212.01 216.45 9.43 9.17 NEUTRAL 0 1 0
MCD McDonald's Restaurants 26-Feb-2021 -2.28% 206.14 210.95 8.98 -3.98 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 26-Feb-2021 -2.67% 69.25 71.15 61.70 -25.73 DOWN 1 -1 -1
CRM Salesforce Information Technology 26-Feb-2021 -6.31% 216.50 231.08 39.84 -14.74 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Feb-2021 -2.41% 123.53 126.58 36.70 -15.55 DOWN 1 -1 -1
WMT Walmart Retail 26-Feb-2021 -1.54% 129.92 131.95 24.95 -28.68 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Feb-2021 -2.12% 55.30 56.50 23.92 -1.90 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 26-Feb-2021 -1.14% 224.92 227.52 23.36 -0.42 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 26-Feb-2021 0.22% 121.26 120.99 20.92 -22.16 DOWN 1 -1 -1
0

 [Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)