Dow Jones Industrial Average Trend History for December 2023

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

My Movie Playlist

The U.S. Constitution

Unlimited Safe Clean Energy

Universal Basic Income

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for December 2023

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 1-Dec-2023 0.65% 38.58 38.33 69.05 38.46 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Dec-2023 1.26% 160.55 158.56 67.63 41.59 UP 1 1 1
AXP American Express Consumer Financial Services 1-Dec-2023 1.75% 173.76 170.77 61.86 43.01 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Dec-2023 -1.16% 374.51 378.91 61.13 19.33 UP 1 1 1
BA Boeing Aerospace 1-Dec-2023 0.97% 233.87 231.63 53.21 41.89 UP 1 1 1
INTC Intel Semiconductors 1-Dec-2023 -2.15% 43.74 44.70 52.19 20.05 UP 1 1 1
MCD McDonald's Restaurants 1-Dec-2023 1.46% 285.96 281.84 47.88 24.60 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Dec-2023 2.02% 348.43 341.54 46.78 23.73 UP 1 1 1
MMM 3M Industrial Protection and Office Products 1-Dec-2023 0.78% 83.48 82.83 45.53 26.46 UP 1 1 1
DIS Disney Entertainment 1-Dec-2023 -0.12% 92.58 92.69 45.51 11.71 UP 1 1 1
V Visa Consumer Financial Services 1-Dec-2023 -0.09% 256.45 256.68 44.87 17.67 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Dec-2023 0.49% 156.84 156.08 40.28 32.57 UP 1 1 1
KO Coca-Cola Beverages 1-Dec-2023 0.34% 58.64 58.44 38.62 12.44 UP 1 1 1
CRM Salesforce Information Technology 1-Dec-2023 3.22% 260.00 251.90 38.06 49.62 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Dec-2023 1.96% 319.62 313.49 35.40 24.73 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Dec-2023 0.68% 191.24 189.95 33.32 17.94 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 1-Dec-2023 0.95% 197.78 195.92 28.97 21.83 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Dec-2023 2.41% 158.38 154.66 27.49 17.36 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Dec-2023 0.75% 181.98 180.62 22.70 20.40 UP 1 1 1
DOW Dow Chemical Chemicals 1-Dec-2023 1.06% 52.30 51.75 22.41 10.18 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Dec-2023 -1.05% 547.16 552.97 12.62 6.24 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Dec-2023 -0.56% 152.66 153.52 12.15 8.78 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 1-Dec-2023 2.91% 113.48 110.27 11.20 18.74 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 1-Dec-2023 2.41% 256.76 250.72 10.89 5.64 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 1-Dec-2023 4.26% 20.79 19.94 6.87 1.25 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 1-Dec-2023 0.96% 103.46 102.48 6.86 5.83 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 1-Dec-2023 0.84% 144.81 143.60 54.45 -21.30 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 1-Dec-2023 0.19% 48.47 48.38 38.74 -23.17 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Dec-2023 2.19% 272.45 266.60 29.95 -6.45 DOWN 1 -1 -1
WMT Walmart Retail 1-Dec-2023 -0.87% 51.45 51.90 25.96 -13.75 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 4-Dec-2023 0.34% 161.10 160.55 77.15 47.39 UP 1 1 1
VZ Verizon Telecommunications 4-Dec-2023 -1.40% 38.04 38.58 75.18 34.46 UP 1 1 1
AXP American Express Consumer Financial Services 4-Dec-2023 -0.29% 173.25 173.76 66.23 44.41 UP 1 1 1
INTC Intel Semiconductors 4-Dec-2023 -3.18% 42.35 43.74 64.92 14.40 UP 1 1 1
MCD McDonald's Restaurants 4-Dec-2023 0.06% 286.13 285.96 62.29 26.96 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Dec-2023 -1.43% 369.14 374.51 60.30 9.48 UP 1 1 1
BA Boeing Aerospace 4-Dec-2023 0.43% 234.87 233.87 58.03 38.03 UP 1 1 1
DIS Disney Entertainment 4-Dec-2023 -0.62% 92.01 92.58 54.28 13.66 UP 1 1 1
MMM 3M Industrial Protection and Office Products 4-Dec-2023 3.59% 86.48 83.48 54.20 37.16 UP 1 1 1
CRM Salesforce Information Technology 4-Dec-2023 -3.59% 250.66 260.00 52.57 45.84 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Dec-2023 0.73% 157.99 156.84 50.45 32.76 UP 1 1 1
V Visa Consumer Financial Services 4-Dec-2023 -0.78% 254.44 256.45 50.14 19.07 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Dec-2023 0.28% 349.39 348.43 47.21 24.42 UP 1 1 1
KO Coca-Cola Beverages 4-Dec-2023 -0.12% 58.57 58.64 46.15 16.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-Dec-2023 -0.95% 189.43 191.24 42.28 14.21 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Dec-2023 1.38% 324.02 319.62 36.14 28.99 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 4-Dec-2023 0.29% 198.36 197.78 33.50 22.10 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Dec-2023 0.66% 183.19 181.98 33.48 25.72 UP 1 1 1
DOW Dow Chemical Chemicals 4-Dec-2023 -0.38% 52.10 52.30 31.55 12.68 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Dec-2023 0.32% 158.88 158.38 25.31 22.15 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Dec-2023 0.20% 548.28 547.16 21.20 5.87 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-Dec-2023 1.47% 115.15 113.48 15.28 23.80 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 4-Dec-2023 0.00% 20.79 20.79 14.86 0.11 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Dec-2023 -0.39% 152.06 152.66 14.11 6.50 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-Dec-2023 -0.78% 254.75 256.76 8.97 5.50 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 4-Dec-2023 1.55% 105.06 103.46 7.28 11.51 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 4-Dec-2023 0.04% 144.87 144.81 46.82 -17.26 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-Dec-2023 -0.87% 48.05 48.47 38.53 -22.22 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 4-Dec-2023 0.03% 272.54 272.45 26.49 -4.38 DOWN 1 -1 -1
WMT Walmart Retail 4-Dec-2023 -0.04% 51.43 51.45 25.52 -12.39 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 5-Dec-2023 0.18% 161.39 161.10 77.64 44.80 UP 1 1 1
AXP American Express Consumer Financial Services 5-Dec-2023 -1.48% 170.68 173.25 63.29 19.99 UP 1 1 1
INTC Intel Semiconductors 5-Dec-2023 -1.02% 41.92 42.35 62.49 13.95 UP 1 1 1
MCD McDonald's Restaurants 5-Dec-2023 0.14% 286.54 286.13 62.08 27.78 UP 1 1 1
VZ Verizon Telecommunications 5-Dec-2023 1.00% 38.42 38.04 60.25 24.21 UP 1 1 1
BA Boeing Aerospace 5-Dec-2023 -0.30% 234.16 234.87 58.70 35.90 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Dec-2023 0.92% 372.52 369.14 58.04 13.18 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 5-Dec-2023 -0.01% 157.97 157.99 54.30 33.02 UP 1 1 1
CRM Salesforce Information Technology 5-Dec-2023 0.14% 251.02 250.66 53.24 42.47 UP 1 1 1
DIS Disney Entertainment 5-Dec-2023 -1.33% 90.79 92.01 51.17 6.62 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Dec-2023 -2.19% 341.75 349.39 46.48 16.56 UP 1 1 1
V Visa Consumer Financial Services 5-Dec-2023 0.07% 254.61 254.44 45.78 12.10 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Dec-2023 -1.69% 85.02 86.48 45.25 31.43 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Dec-2023 2.11% 193.42 189.43 42.40 23.69 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Dec-2023 -0.16% 323.50 324.02 42.38 28.60 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Dec-2023 0.26% 183.66 183.19 41.31 27.94 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-Dec-2023 -0.71% 196.95 198.36 34.76 17.51 UP 1 1 1
KO Coca-Cola Beverages 5-Dec-2023 0.15% 58.66 58.57 33.86 11.87 UP 1 1 1
DOW Dow Chemical Chemicals 5-Dec-2023 -1.84% 51.14 52.10 24.63 2.02 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Dec-2023 -0.21% 158.55 158.88 23.30 21.53 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Dec-2023 0.36% 550.26 548.28 17.58 5.53 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 5-Dec-2023 -1.35% 20.51 20.79 13.52 -1.53 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Dec-2023 -3.49% 146.76 152.06 13.21 -14.66 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 5-Dec-2023 0.23% 115.41 115.15 12.87 23.22 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 5-Dec-2023 1.11% 106.23 105.06 8.83 14.47 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 5-Dec-2023 0.17% 255.19 254.75 8.53 7.02 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Dec-2023 -0.25% 47.93 48.05 41.68 -23.71 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 5-Dec-2023 -1.39% 142.86 144.87 40.60 -15.91 DOWN 1 -1 -1
WMT Walmart Retail 5-Dec-2023 0.93% 51.91 51.43 26.77 -10.59 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 5-Dec-2023 -0.61% 270.87 272.54 22.65 -5.67 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 6-Dec-2023 -0.69% 160.28 161.39 77.29 38.92 UP 1 1 1
BA Boeing Aerospace 6-Dec-2023 1.17% 236.89 234.16 73.91 44.57 UP 1 1 1
CRM Salesforce Information Technology 6-Dec-2023 -0.75% 249.13 251.02 72.36 45.88 UP 1 1 1
INTC Intel Semiconductors 6-Dec-2023 -1.55% 41.27 41.92 71.19 13.21 UP 1 1 1
AXP American Express Consumer Financial Services 6-Dec-2023 -1.86% 167.51 170.68 63.01 18.15 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Dec-2023 -1.05% 156.31 157.97 60.18 26.68 UP 1 1 1
VZ Verizon Telecommunications 6-Dec-2023 0.21% 38.50 38.42 59.61 26.14 UP 1 1 1
MCD McDonald's Restaurants 6-Dec-2023 0.11% 286.86 286.54 59.46 20.69 UP 1 1 1
DIS Disney Entertainment 6-Dec-2023 0.78% 91.50 90.79 56.57 11.41 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 6-Dec-2023 0.06% 341.97 341.75 54.01 17.69 UP 1 1 1
HD Home Depot Retail: Building Materials 6-Dec-2023 0.81% 326.11 323.50 50.01 34.14 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Dec-2023 -1.00% 368.80 372.52 48.08 9.80 UP 1 1 1
MMM 3M Industrial Protection and Office Products 6-Dec-2023 1.08% 85.94 85.02 47.30 31.46 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Dec-2023 -0.57% 192.32 193.42 45.46 24.17 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 6-Dec-2023 0.43% 197.79 196.95 45.33 22.16 UP 1 1 1
V Visa Consumer Financial Services 6-Dec-2023 -0.13% 254.29 254.61 42.05 15.38 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Dec-2023 -0.29% 183.13 183.66 35.04 24.76 UP 1 1 1
KO Coca-Cola Beverages 6-Dec-2023 -0.10% 58.60 58.66 32.71 8.66 UP 1 1 1
DOW Dow Chemical Chemicals 6-Dec-2023 -0.49% 50.89 51.14 32.58 2.38 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Dec-2023 -1.22% 156.62 158.55 22.74 11.80 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Dec-2023 -0.13% 549.53 550.26 18.80 6.15 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 6-Dec-2023 0.61% 116.11 115.41 14.76 25.35 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Dec-2023 -0.07% 146.65 146.76 11.57 -16.95 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 6-Dec-2023 -0.56% 105.63 106.23 11.42 13.64 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 6-Dec-2023 4.24% 21.38 20.51 10.32 7.97 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 6-Dec-2023 0.31% 255.97 255.19 8.19 12.55 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Dec-2023 -0.48% 47.70 47.93 44.90 -21.48 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Dec-2023 -0.23% 142.53 142.86 38.19 -17.61 DOWN 1 -1 -1
WMT Walmart Retail 6-Dec-2023 -1.08% 51.35 51.91 26.49 -10.66 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 6-Dec-2023 -0.56% 269.35 270.87 20.29 -5.28 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 7-Dec-2023 -0.11% 248.85 249.13 78.56 42.85 UP 1 1 1
BA Boeing Aerospace 7-Dec-2023 0.19% 237.33 236.89 72.68 33.91 UP 1 1 1
INTC Intel Semiconductors 7-Dec-2023 2.13% 42.15 41.27 72.26 13.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Dec-2023 0.58% 370.95 368.80 71.30 12.21 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Dec-2023 -0.04% 160.22 160.28 70.69 32.80 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Dec-2023 1.01% 194.27 192.32 65.92 28.55 UP 1 1 1
MCD McDonald's Restaurants 7-Dec-2023 -0.02% 286.79 286.86 64.86 22.68 UP 1 1 1
AXP American Express Consumer Financial Services 7-Dec-2023 0.66% 168.62 167.51 62.30 18.14 UP 1 1 1
DIS Disney Entertainment 7-Dec-2023 0.93% 92.35 91.50 61.74 16.02 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 7-Dec-2023 0.00% 197.79 197.79 61.13 25.60 UP 1 1 1
VZ Verizon Telecommunications 7-Dec-2023 0.39% 38.65 38.50 59.50 25.10 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Dec-2023 0.31% 156.79 156.31 59.31 25.56 UP 1 1 1
HD Home Depot Retail: Building Materials 7-Dec-2023 0.02% 326.17 326.11 53.86 34.26 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Dec-2023 0.77% 344.62 341.97 53.66 18.09 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Dec-2023 0.48% 86.35 85.94 51.72 31.23 UP 1 1 1
V Visa Consumer Financial Services 7-Dec-2023 0.60% 255.82 254.29 45.14 16.15 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Dec-2023 -0.67% 181.91 183.13 31.42 18.83 UP 1 1 1
DOW Dow Chemical Chemicals 7-Dec-2023 0.35% 51.07 50.89 30.55 1.65 UP 1 1 1
NKE Nike Apparel and Sports Equipment 7-Dec-2023 -1.12% 114.81 116.11 28.44 23.02 UP 1 1 1
KO Coca-Cola Beverages 7-Dec-2023 0.24% 58.74 58.60 27.65 8.75 UP 1 1 1
MRK Merck Pharmaceuticals 7-Dec-2023 -1.66% 103.88 105.63 22.76 2.13 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Dec-2023 -0.78% 155.40 156.62 19.09 7.05 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 7-Dec-2023 7.16% 22.91 21.38 17.67 19.21 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 7-Dec-2023 -0.23% 548.27 549.53 17.12 3.75 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Dec-2023 -0.10% 146.50 146.65 12.34 -16.32 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 7-Dec-2023 0.56% 257.41 255.97 11.88 13.74 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Dec-2023 1.17% 48.26 47.70 43.34 -15.91 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 7-Dec-2023 -0.08% 142.42 142.53 35.57 -16.46 DOWN 1 -1 -1
WMT Walmart Retail 7-Dec-2023 -1.03% 50.82 51.35 22.95 -13.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 7-Dec-2023 0.73% 271.31 269.35 20.12 -8.77 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 8-Dec-2023 1.10% 158.52 156.79 92.37 36.72 UP 1 1 1
CRM Salesforce Information Technology 8-Dec-2023 0.79% 250.81 248.85 78.32 42.81 UP 1 1 1
BA Boeing Aerospace 8-Dec-2023 3.11% 244.70 237.33 72.02 40.21 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Dec-2023 1.09% 161.96 160.22 70.60 33.22 UP 1 1 1
AXP American Express Consumer Financial Services 8-Dec-2023 -0.11% 168.43 168.62 70.22 19.43 UP 1 1 1
VZ Verizon Telecommunications 8-Dec-2023 -1.03% 38.25 38.65 68.48 21.27 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Dec-2023 0.88% 374.23 370.95 68.28 15.86 UP 1 1 1
MCD McDonald's Restaurants 8-Dec-2023 -0.44% 285.53 286.79 67.58 21.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Dec-2023 1.80% 350.83 344.62 65.46 28.43 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Dec-2023 0.74% 195.71 194.27 65.42 30.32 UP 1 1 1
INTC Intel Semiconductors 8-Dec-2023 1.30% 42.70 42.15 63.79 11.73 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-Dec-2023 0.09% 86.43 86.35 63.56 36.39 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Dec-2023 0.09% 326.47 326.17 62.29 35.70 UP 1 1 1
DIS Disney Entertainment 8-Dec-2023 0.51% 92.82 92.35 59.03 16.43 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-Dec-2023 -1.61% 194.61 197.79 58.43 11.25 UP 1 1 1
V Visa Consumer Financial Services 8-Dec-2023 -0.03% 255.74 255.82 54.37 18.01 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Dec-2023 -0.36% 181.26 181.91 52.89 19.77 UP 1 1 1
KO Coca-Cola Beverages 8-Dec-2023 -0.22% 58.61 58.74 42.21 10.92 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-Dec-2023 0.96% 115.91 114.81 38.02 25.36 UP 1 1 1
DOW Dow Chemical Chemicals 8-Dec-2023 -0.29% 50.92 51.07 27.58 5.66 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Dec-2023 -0.63% 154.42 155.40 19.71 7.84 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 8-Dec-2023 -0.13% 103.75 103.88 18.62 -1.98 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 8-Dec-2023 0.27% 549.77 548.27 18.44 4.20 NEUTRAL 0 1 0
WMT Walmart Retail 8-Dec-2023 -1.04% 50.29 50.82 17.36 -16.42 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 8-Dec-2023 -0.81% 269.12 271.31 16.88 -7.25 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 8-Dec-2023 1.09% 23.16 22.91 15.21 21.14 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Dec-2023 0.81% 259.50 257.41 15.07 17.34 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Dec-2023 1.33% 144.31 142.42 12.82 -6.98 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Dec-2023 0.25% 48.38 48.26 41.50 -12.96 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Dec-2023 -0.92% 145.15 146.50 28.65 -16.81 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 11-Dec-2023 0.37% 159.10 158.52 91.57 38.61 UP 1 1 1
CRM Salesforce Information Technology 11-Dec-2023 0.51% 252.10 250.81 77.19 42.27 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Dec-2023 0.96% 163.51 161.96 71.14 37.94 UP 1 1 1
BA Boeing Aerospace 11-Dec-2023 1.38% 248.08 244.70 71.11 42.36 UP 1 1 1
AXP American Express Consumer Financial Services 11-Dec-2023 -0.02% 168.39 168.43 67.74 20.52 UP 1 1 1
VZ Verizon Telecommunications 11-Dec-2023 -1.52% 37.67 38.25 64.45 11.84 UP 1 1 1
MCD McDonald's Restaurants 11-Dec-2023 1.27% 289.15 285.53 64.01 22.16 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Dec-2023 -0.78% 371.30 374.23 63.89 12.36 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Dec-2023 -0.21% 86.25 86.43 63.34 33.35 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Dec-2023 0.27% 351.76 350.83 63.32 28.26 UP 1 1 1
INTC Intel Semiconductors 11-Dec-2023 4.31% 44.54 42.70 61.80 21.86 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Dec-2023 -1.29% 193.18 195.71 61.64 20.96 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Dec-2023 1.49% 331.33 326.47 61.44 39.61 UP 1 1 1
DIS Disney Entertainment 11-Dec-2023 -0.67% 92.20 92.82 57.00 16.59 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Dec-2023 2.97% 200.39 194.61 55.32 17.64 UP 1 1 1
V Visa Consumer Financial Services 11-Dec-2023 0.30% 256.52 255.74 50.96 20.36 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Dec-2023 0.60% 182.35 181.26 48.73 18.08 UP 1 1 1
KO Coca-Cola Beverages 11-Dec-2023 0.73% 59.04 58.61 40.42 14.40 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Dec-2023 2.33% 118.61 115.91 35.38 31.81 UP 1 1 1
DOW Dow Chemical Chemicals 11-Dec-2023 0.71% 51.28 50.92 22.76 3.47 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Dec-2023 0.41% 155.06 154.42 19.82 7.50 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 11-Dec-2023 0.60% 104.37 103.75 17.23 4.17 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 11-Dec-2023 0.55% 260.92 259.50 16.27 17.62 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 11-Dec-2023 -0.69% 23.00 23.16 15.08 22.06 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 11-Dec-2023 -1.11% 543.68 549.77 13.72 -1.83 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 11-Dec-2023 0.03% 144.35 144.31 12.65 -4.81 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Dec-2023 1.12% 272.14 269.12 7.29 2.87 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 11-Dec-2023 2.09% 49.39 48.38 37.82 -3.99 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Dec-2023 0.46% 145.82 145.15 28.09 -15.78 DOWN 1 -1 -1
WMT Walmart Retail 11-Dec-2023 0.24% 50.41 50.29 23.23 -19.03 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 12-Dec-2023 0.89% 160.52 159.10 90.55 41.10 UP 1 1 1
CRM Salesforce Information Technology 12-Dec-2023 1.73% 256.45 252.10 76.62 43.14 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Dec-2023 0.73% 164.71 163.51 71.58 43.47 UP 1 1 1
BA Boeing Aerospace 12-Dec-2023 0.22% 248.63 248.08 69.77 43.76 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Dec-2023 0.79% 194.71 193.18 64.79 24.27 UP 1 1 1
AXP American Express Consumer Financial Services 12-Dec-2023 1.57% 171.04 168.39 63.35 21.69 UP 1 1 1
MCD McDonald's Restaurants 12-Dec-2023 0.79% 291.42 289.15 61.72 25.62 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Dec-2023 0.24% 352.61 351.76 61.70 27.69 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Dec-2023 0.83% 374.38 371.30 61.42 15.89 UP 1 1 1
HD Home Depot Retail: Building Materials 12-Dec-2023 0.56% 333.20 331.33 60.40 39.91 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-Dec-2023 -0.58% 85.75 86.25 59.68 28.34 UP 1 1 1
INTC Intel Semiconductors 12-Dec-2023 -1.12% 44.04 44.54 58.47 20.59 UP 1 1 1
VZ Verizon Telecommunications 12-Dec-2023 -0.98% 37.30 37.67 58.33 5.51 UP 1 1 1
DIS Disney Entertainment 12-Dec-2023 -1.23% 91.07 92.20 53.20 11.62 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Dec-2023 0.56% 201.51 200.39 48.78 19.30 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Dec-2023 0.20% 261.43 260.92 47.63 25.32 UP 1 1 1
V Visa Consumer Financial Services 12-Dec-2023 1.19% 259.56 256.52 47.19 22.88 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Dec-2023 0.72% 183.66 182.35 43.53 19.62 UP 1 1 1
KO Coca-Cola Beverages 12-Dec-2023 0.64% 59.42 59.04 35.90 16.09 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Dec-2023 0.87% 119.64 118.61 34.77 31.31 UP 1 1 1
DOW Dow Chemical Chemicals 12-Dec-2023 -0.90% 50.82 51.28 21.35 2.43 UP 1 1 1
WBA Walgreen's Pharmacy 12-Dec-2023 -0.30% 22.93 23.00 17.05 19.88 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Dec-2023 0.01% 155.07 155.06 16.88 2.93 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 12-Dec-2023 -0.01% 104.36 104.37 13.72 4.75 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 12-Dec-2023 -1.28% 142.50 144.35 13.40 -9.98 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 12-Dec-2023 0.38% 545.72 543.68 10.79 -3.19 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 12-Dec-2023 0.68% 273.99 272.14 7.37 4.57 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-Dec-2023 -0.12% 49.33 49.39 41.52 -5.05 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Dec-2023 0.08% 145.94 145.82 25.91 -14.19 DOWN 1 -1 -1
WMT Walmart Retail 12-Dec-2023 0.08% 50.45 50.41 25.33 -17.87 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 13-Dec-2023 0.34% 161.06 160.52 89.60 42.67 UP 1 1 1
CRM Salesforce Information Technology 13-Dec-2023 0.34% 257.32 256.45 75.55 43.81 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Dec-2023 -0.66% 163.62 164.71 69.77 38.24 UP 1 1 1
BA Boeing Aerospace 13-Dec-2023 0.92% 250.91 248.63 68.14 42.16 UP 1 1 1
AXP American Express Consumer Financial Services 13-Dec-2023 2.06% 174.56 171.04 61.94 28.74 UP 1 1 1
MCD McDonald's Restaurants 13-Dec-2023 1.55% 295.93 291.42 61.65 33.28 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Dec-2023 1.67% 197.96 194.71 60.78 29.09 UP 1 1 1
HD Home Depot Retail: Building Materials 13-Dec-2023 3.06% 343.40 333.20 60.74 46.04 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Dec-2023 2.87% 362.73 352.61 59.78 33.67 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-Dec-2023 1.59% 87.11 85.75 58.04 14.60 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Dec-2023 0.00% 374.37 374.38 55.23 16.42 UP 1 1 1
INTC Intel Semiconductors 13-Dec-2023 1.20% 44.57 44.04 54.39 16.88 UP 1 1 1
DIS Disney Entertainment 13-Dec-2023 1.93% 92.83 91.07 52.04 14.70 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Dec-2023 0.78% 203.08 201.51 47.65 20.30 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Dec-2023 2.50% 267.97 261.43 46.73 30.54 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Dec-2023 1.28% 121.17 119.64 42.72 35.73 UP 1 1 1
V Visa Consumer Financial Services 13-Dec-2023 1.09% 262.38 259.56 42.18 25.62 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Dec-2023 0.85% 185.22 183.66 41.82 19.58 UP 1 1 1
KO Coca-Cola Beverages 13-Dec-2023 0.86% 59.93 59.42 35.08 21.58 UP 1 1 1
DOW Dow Chemical Chemicals 13-Dec-2023 2.97% 52.33 50.82 27.43 11.82 UP 1 1 1
WBA Walgreen's Pharmacy 13-Dec-2023 7.41% 24.63 22.93 20.81 26.02 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Dec-2023 2.78% 281.62 273.99 19.84 16.29 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 13-Dec-2023 2.64% 107.11 104.36 16.15 12.69 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Dec-2023 0.46% 155.79 155.07 15.80 -5.43 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Dec-2023 0.60% 549.01 545.72 15.42 -5.18 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 13-Dec-2023 1.48% 144.61 142.50 12.48 -5.88 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 13-Dec-2023 -0.83% 36.99 37.30 52.47 -5.42 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-Dec-2023 0.73% 49.69 49.33 41.10 -8.75 DOWN 1 -1 -1
WMT Walmart Retail 13-Dec-2023 1.78% 51.35 50.45 31.63 -11.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Dec-2023 1.81% 148.58 145.94 23.78 -3.70 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 14-Dec-2023 1.82% 163.99 161.06 88.92 47.51 UP 1 1 1
CRM Salesforce Information Technology 14-Dec-2023 -0.04% 257.21 257.32 73.21 37.07 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Dec-2023 -0.43% 162.91 163.62 67.50 25.16 UP 1 1 1
BA Boeing Aerospace 14-Dec-2023 2.12% 256.24 250.91 67.38 44.64 UP 1 1 1
HD Home Depot Retail: Building Materials 14-Dec-2023 2.45% 351.81 343.40 57.32 49.93 UP 1 1 1
AXP American Express Consumer Financial Services 14-Dec-2023 2.46% 178.86 174.56 57.30 35.55 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Dec-2023 5.72% 383.47 362.73 57.19 47.31 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Dec-2023 0.08% 198.11 197.96 56.10 28.97 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Dec-2023 2.73% 89.49 87.11 55.52 23.88 UP 1 1 1
MCD McDonald's Restaurants 14-Dec-2023 -2.00% 290.02 295.93 55.31 19.39 UP 1 1 1
INTC Intel Semiconductors 14-Dec-2023 1.37% 45.18 44.57 52.22 27.42 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Dec-2023 -2.25% 365.93 374.37 50.98 7.59 UP 1 1 1
DIS Disney Entertainment 14-Dec-2023 1.20% 93.94 92.83 47.77 20.29 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Dec-2023 -1.32% 182.77 185.22 47.26 13.35 UP 1 1 1
VZ Verizon Telecommunications 14-Dec-2023 2.38% 37.87 36.99 46.24 4.57 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Dec-2023 0.16% 203.41 203.08 42.06 21.13 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Dec-2023 6.42% 285.17 267.97 41.56 43.45 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-Dec-2023 -0.12% 121.02 121.17 38.09 34.43 UP 1 1 1
V Visa Consumer Financial Services 14-Dec-2023 -1.39% 258.73 262.38 32.48 14.09 UP 1 1 1
KO Coca-Cola Beverages 14-Dec-2023 -1.49% 59.04 59.93 31.32 12.26 UP 1 1 1
WBA Walgreen's Pharmacy 14-Dec-2023 2.07% 25.14 24.63 24.38 31.56 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Dec-2023 3.68% 149.93 144.61 23.85 5.54 UP 1 1 1
DOW Dow Chemical Chemicals 14-Dec-2023 3.63% 54.23 52.33 23.77 23.31 UP 1 1 1
MRK Merck Pharmaceuticals 14-Dec-2023 -1.15% 105.88 107.11 16.08 13.33 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Dec-2023 -2.69% 534.24 549.01 15.90 -11.92 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 14-Dec-2023 -1.88% 276.32 281.62 15.57 14.22 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Dec-2023 0.69% 156.87 155.79 14.65 -0.05 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 14-Dec-2023 -0.50% 49.44 49.69 45.09 -7.94 DOWN 1 -1 -1
WMT Walmart Retail 14-Dec-2023 -1.23% 50.72 51.35 34.24 -11.87 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Dec-2023 -2.64% 144.66 148.58 22.58 -8.03 DOWN 1 -1 -1
20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 15-Dec-2023 0.76% 165.23 163.99 87.47 42.83 UP 1 1 1
CRM Salesforce Information Technology 15-Dec-2023 1.71% 261.60 257.21 72.18 37.44 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Dec-2023 -0.27% 197.57 198.11 66.65 31.01 UP 1 1 1
BA Boeing Aerospace 15-Dec-2023 3.13% 264.27 256.24 65.94 49.11 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Dec-2023 -0.42% 162.23 162.91 64.37 24.49 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Dec-2023 0.62% 354.00 351.81 56.84 45.72 UP 1 1 1
AXP American Express Consumer Financial Services 15-Dec-2023 0.92% 180.51 178.86 53.35 34.10 UP 1 1 1
MCD McDonald's Restaurants 15-Dec-2023 -0.95% 287.27 290.02 51.36 12.62 UP 1 1 1
INTC Intel Semiconductors 15-Dec-2023 2.17% 46.16 45.18 50.06 25.27 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Dec-2023 -0.06% 89.44 89.49 49.13 20.28 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Dec-2023 0.02% 182.81 182.77 45.90 12.10 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Dec-2023 -0.77% 380.51 383.47 45.76 41.33 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Dec-2023 1.31% 370.73 365.93 44.04 5.95 UP 1 1 1
DIS Disney Entertainment 15-Dec-2023 -0.51% 93.46 93.94 40.79 16.36 UP 1 1 1
VZ Verizon Telecommunications 15-Dec-2023 -1.32% 37.37 37.87 38.99 2.41 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Dec-2023 0.20% 285.74 285.17 38.61 39.90 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 15-Dec-2023 0.00% 203.40 203.41 35.11 18.67 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Dec-2023 0.44% 121.55 121.02 34.68 30.82 UP 1 1 1
WBA Walgreen's Pharmacy 15-Dec-2023 0.24% 25.20 25.14 30.81 28.09 UP 1 1 1
V Visa Consumer Financial Services 15-Dec-2023 -0.27% 258.03 258.73 25.87 7.26 UP 1 1 1
CVX Chevron Oil and Gas Production 15-Dec-2023 -0.39% 149.35 149.93 22.69 4.81 UP 1 1 1
MRK Merck Pharmaceuticals 15-Dec-2023 -0.73% 105.11 105.88 18.14 7.03 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 15-Dec-2023 -0.58% 531.12 534.24 17.20 -15.80 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 15-Dec-2023 0.02% 54.24 54.23 17.11 19.60 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Dec-2023 -1.09% 155.16 156.87 15.82 -6.43 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 15-Dec-2023 -0.31% 275.45 276.32 12.41 9.30 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Dec-2023 0.87% 49.87 49.44 51.10 -10.73 DOWN 1 -1 -1
WMT Walmart Retail 15-Dec-2023 0.37% 50.91 50.72 34.08 -12.97 DOWN 1 -1 -1
KO Coca-Cola Beverages 15-Dec-2023 -0.75% 58.60 59.04 23.35 -0.90 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Dec-2023 -0.48% 143.96 144.66 22.80 -14.81 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 18-Dec-2023 0.61% 166.23 165.23 87.10 46.90 UP 1 1 1
CRM Salesforce Information Technology 18-Dec-2023 0.76% 263.59 261.60 79.94 40.24 UP 1 1 1
BA Boeing Aerospace 18-Dec-2023 -1.46% 260.41 264.27 69.48 47.64 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Dec-2023 0.31% 162.74 162.23 61.99 21.04 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Dec-2023 -0.85% 195.89 197.57 61.74 20.75 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Dec-2023 -0.90% 350.81 354.00 60.88 44.22 UP 1 1 1
AXP American Express Consumer Financial Services 18-Dec-2023 1.25% 182.76 180.51 57.94 37.19 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-Dec-2023 -1.03% 88.52 89.44 50.00 18.14 UP 1 1 1
INTC Intel Semiconductors 18-Dec-2023 -1.02% 45.69 46.16 49.11 23.23 UP 1 1 1
MCD McDonald's Restaurants 18-Dec-2023 1.03% 290.23 287.27 48.59 12.00 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Dec-2023 -1.08% 376.40 380.51 47.17 35.48 UP 1 1 1
VZ Verizon Telecommunications 18-Dec-2023 0.80% 37.67 37.37 46.70 3.89 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Dec-2023 -0.01% 285.71 285.74 46.26 41.38 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Dec-2023 0.33% 183.41 182.81 45.12 11.95 UP 1 1 1
DIS Disney Entertainment 18-Dec-2023 -0.64% 92.86 93.46 42.91 16.72 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Dec-2023 0.84% 205.10 203.40 40.81 19.75 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Dec-2023 0.52% 372.65 370.73 38.66 5.90 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Dec-2023 -0.34% 121.14 121.55 36.63 29.61 UP 1 1 1
WBA Walgreen's Pharmacy 18-Dec-2023 -0.87% 24.98 25.20 31.88 24.99 UP 1 1 1
V Visa Consumer Financial Services 18-Dec-2023 0.13% 258.37 258.03 25.67 9.99 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Dec-2023 0.22% 149.68 149.35 25.00 9.43 UP 1 1 1
DOW Dow Chemical Chemicals 18-Dec-2023 0.02% 54.25 54.24 22.21 22.48 UP 1 1 1
KO Coca-Cola Beverages 18-Dec-2023 0.72% 59.02 58.60 21.78 2.80 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Dec-2023 -0.86% 526.55 531.12 17.91 -14.82 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 18-Dec-2023 0.88% 106.04 105.11 17.55 9.78 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Dec-2023 0.18% 155.44 155.16 15.23 -6.34 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 18-Dec-2023 0.01% 275.48 275.45 13.48 7.72 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 18-Dec-2023 0.74% 50.24 49.87 48.60 -7.87 DOWN 1 -1 -1
WMT Walmart Retail 18-Dec-2023 1.47% 51.66 50.91 31.88 -7.40 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Dec-2023 1.54% 146.17 143.96 21.77 -2.14 DOWN 1 -1 -1
20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 19-Dec-2023 1.34% 168.45 166.23 87.22 47.45 UP 1 1 1
CRM Salesforce Information Technology 19-Dec-2023 0.28% 264.34 263.59 77.88 38.78 UP 1 1 1
BA Boeing Aerospace 19-Dec-2023 1.19% 263.51 260.41 76.97 49.31 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Dec-2023 0.36% 352.07 350.81 62.44 42.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 19-Dec-2023 -0.73% 161.56 162.74 60.62 19.49 UP 1 1 1
AXP American Express Consumer Financial Services 19-Dec-2023 1.64% 185.75 182.76 57.32 41.21 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Dec-2023 2.54% 292.96 285.71 56.72 44.03 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-Dec-2023 0.54% 196.94 195.89 56.01 19.36 UP 1 1 1
MMM 3M Industrial Protection and Office Products 19-Dec-2023 0.35% 88.83 88.52 52.73 18.19 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-Dec-2023 1.61% 382.45 376.40 50.50 31.37 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Dec-2023 -0.24% 204.60 205.10 49.48 20.44 UP 1 1 1
INTC Intel Semiconductors 19-Dec-2023 2.12% 46.66 45.69 46.18 23.76 UP 1 1 1
MCD McDonald's Restaurants 19-Dec-2023 0.17% 290.73 290.23 45.97 13.82 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Dec-2023 1.51% 186.18 183.41 43.73 16.43 UP 1 1 1
VZ Verizon Telecommunications 19-Dec-2023 -0.27% 37.57 37.67 42.53 3.94 UP 1 1 1
DIS Disney Entertainment 19-Dec-2023 1.15% 93.93 92.86 41.76 17.84 UP 1 1 1
DOW Dow Chemical Chemicals 19-Dec-2023 1.24% 54.92 54.25 36.08 25.12 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Dec-2023 1.24% 122.64 121.14 34.72 30.69 UP 1 1 1
WBA Walgreen's Pharmacy 19-Dec-2023 4.20% 26.03 24.98 32.83 28.55 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Dec-2023 0.16% 373.26 372.65 31.41 4.86 UP 1 1 1
V Visa Consumer Financial Services 19-Dec-2023 0.63% 259.99 258.37 24.86 9.17 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Dec-2023 1.07% 278.44 275.48 19.10 9.75 NEUTRAL 0 1 0
KO Coca-Cola Beverages 19-Dec-2023 -0.32% 58.83 59.02 18.94 2.51 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 19-Dec-2023 1.31% 151.64 149.68 18.37 11.52 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 19-Dec-2023 -0.48% 524.04 526.55 18.30 -17.73 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 19-Dec-2023 0.42% 106.49 106.04 16.20 7.73 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Dec-2023 0.66% 156.46 155.44 14.89 -5.17 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 19-Dec-2023 -0.12% 50.18 50.24 47.87 -7.75 DOWN 1 -1 -1
WMT Walmart Retail 19-Dec-2023 0.35% 51.84 51.66 34.34 -6.60 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Dec-2023 0.00% 146.17 146.17 20.94 -2.04 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 20-Dec-2023 -1.13% 166.55 168.45 87.07 45.86 UP 1 1 1
CRM Salesforce Information Technology 20-Dec-2023 -1.55% 260.25 264.34 77.34 31.62 UP 1 1 1
BA Boeing Aerospace 20-Dec-2023 -1.24% 260.25 263.51 77.06 46.91 UP 1 1 1
HD Home Depot Retail: Building Materials 20-Dec-2023 -0.97% 348.66 352.07 62.04 36.18 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-Dec-2023 -0.93% 160.05 161.56 61.40 14.84 UP 1 1 1
MMM 3M Industrial Protection and Office Products 20-Dec-2023 -2.42% 86.68 88.83 60.91 10.35 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-Dec-2023 -0.83% 202.90 204.60 60.02 19.46 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Dec-2023 -1.11% 289.71 292.96 58.64 45.42 UP 1 1 1
AXP American Express Consumer Financial Services 20-Dec-2023 -2.75% 180.65 185.75 56.30 30.94 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Dec-2023 -1.07% 194.83 196.94 52.42 14.73 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Dec-2023 -1.29% 377.52 382.45 51.64 30.18 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Dec-2023 -1.26% 183.84 186.18 49.96 16.76 UP 1 1 1
INTC Intel Semiconductors 20-Dec-2023 -1.93% 45.76 46.66 48.02 24.83 UP 1 1 1
MCD McDonald's Restaurants 20-Dec-2023 -0.60% 288.99 290.73 47.44 12.41 UP 1 1 1
DOW Dow Chemical Chemicals 20-Dec-2023 -0.62% 54.58 54.92 44.47 27.52 UP 1 1 1
VZ Verizon Telecommunications 20-Dec-2023 -0.72% 37.30 37.57 40.32 1.61 UP 1 1 1
DIS Disney Entertainment 20-Dec-2023 -2.83% 91.27 93.93 39.60 10.94 UP 1 1 1
WBA Walgreen's Pharmacy 20-Dec-2023 -2.42% 25.40 26.03 35.96 29.31 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Dec-2023 -0.99% 121.43 122.64 33.12 24.43 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Dec-2023 -0.71% 370.62 373.26 27.93 7.84 UP 1 1 1
V Visa Consumer Financial Services 20-Dec-2023 -1.11% 257.11 259.99 27.62 9.97 UP 1 1 1
KO Coca-Cola Beverages 20-Dec-2023 -2.07% 57.61 58.83 17.58 -8.36 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 20-Dec-2023 -0.92% 150.25 151.64 17.54 14.58 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 20-Dec-2023 -1.17% 275.18 278.44 17.04 7.26 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Dec-2023 -2.04% 153.27 156.46 15.41 -10.22 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 20-Dec-2023 -1.06% 105.36 106.49 14.31 8.06 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 20-Dec-2023 -0.76% 49.80 50.18 44.95 -8.65 DOWN 1 -1 -1
WMT Walmart Retail 20-Dec-2023 -1.16% 51.24 51.84 29.56 -4.90 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Dec-2023 -1.55% 143.91 146.17 20.39 -6.40 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-Dec-2023 -1.55% 515.93 524.04 20.17 -21.62 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 21-Dec-2023 0.57% 167.50 166.55 86.04 39.73 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Dec-2023 0.09% 348.97 348.66 78.01 35.74 UP 1 1 1
CRM Salesforce Information Technology 21-Dec-2023 2.69% 267.25 260.25 76.37 32.90 UP 1 1 1
BA Boeing Aerospace 21-Dec-2023 0.68% 262.02 260.25 75.83 43.46 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Dec-2023 0.46% 160.78 160.05 75.02 15.98 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 21-Dec-2023 0.81% 380.57 377.52 62.42 30.38 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Dec-2023 1.06% 205.05 202.90 62.38 19.42 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Dec-2023 0.12% 290.07 289.71 58.81 39.40 UP 1 1 1
MMM 3M Industrial Protection and Office Products 21-Dec-2023 1.82% 88.26 86.68 58.10 10.21 UP 1 1 1
AXP American Express Consumer Financial Services 21-Dec-2023 2.29% 184.79 180.65 56.98 28.83 UP 1 1 1
MCD McDonald's Restaurants 21-Dec-2023 0.83% 291.39 288.99 51.29 13.19 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Dec-2023 0.94% 185.57 183.84 49.22 13.58 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Dec-2023 -0.08% 194.68 194.83 48.76 9.93 UP 1 1 1
INTC Intel Semiconductors 21-Dec-2023 2.88% 47.08 45.76 47.71 24.73 UP 1 1 1
DOW Dow Chemical Chemicals 21-Dec-2023 0.71% 54.97 54.58 44.23 25.27 UP 1 1 1
WBA Walgreen's Pharmacy 21-Dec-2023 2.60% 26.06 25.40 43.98 28.93 UP 1 1 1
NKE Nike Apparel and Sports Equipment 21-Dec-2023 0.91% 122.53 121.43 43.92 25.40 UP 1 1 1
VZ Verizon Telecommunications 21-Dec-2023 0.35% 37.43 37.30 40.38 1.80 UP 1 1 1
V Visa Consumer Financial Services 21-Dec-2023 0.95% 259.54 257.11 35.94 10.88 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Dec-2023 0.79% 373.54 370.62 24.95 7.16 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Dec-2023 0.24% 144.26 143.91 19.22 -7.88 NEUTRAL 0 -1 0
DIS Disney Entertainment 21-Dec-2023 0.82% 92.02 91.27 17.94 2.57 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 21-Dec-2023 0.31% 150.71 150.25 17.37 12.01 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 21-Dec-2023 1.51% 279.33 275.18 17.03 7.54 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 21-Dec-2023 0.98% 106.39 105.36 15.67 9.58 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 21-Dec-2023 -0.20% 49.70 49.80 38.89 -10.33 DOWN 1 -1 -1
WMT Walmart Retail 21-Dec-2023 0.70% 51.60 51.24 27.69 -4.75 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Dec-2023 0.66% 57.99 57.61 27.49 -6.88 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Dec-2023 1.02% 154.84 153.27 24.05 -6.45 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Dec-2023 0.77% 519.88 515.93 21.84 -20.79 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 22-Dec-2023 -0.06% 167.40 167.50 85.06 39.14 UP 1 1 1
HD Home Depot Retail: Building Materials 22-Dec-2023 -0.11% 348.59 348.97 80.22 34.17 UP 1 1 1
BA Boeing Aerospace 22-Dec-2023 -0.60% 260.44 262.02 75.68 40.96 UP 1 1 1
CRM Salesforce Information Technology 22-Dec-2023 -0.34% 266.34 267.25 75.22 32.56 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Dec-2023 0.85% 162.14 160.78 70.20 18.52 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Dec-2023 0.02% 380.65 380.57 62.83 31.63 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Dec-2023 0.10% 290.36 290.07 59.79 40.21 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 22-Dec-2023 0.29% 205.64 205.05 59.12 23.28 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Dec-2023 0.73% 88.90 88.26 56.20 16.63 UP 1 1 1
AXP American Express Consumer Financial Services 22-Dec-2023 0.42% 185.57 184.79 55.93 30.90 UP 1 1 1
MCD McDonald's Restaurants 22-Dec-2023 0.11% 291.70 291.39 52.93 15.69 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Dec-2023 0.12% 185.80 185.57 52.20 17.25 UP 1 1 1
WBA Walgreen's Pharmacy 22-Dec-2023 0.61% 26.22 26.06 46.33 30.07 UP 1 1 1
INTC Intel Semiconductors 22-Dec-2023 1.95% 48.00 47.08 46.33 29.01 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Dec-2023 -0.55% 193.60 194.68 41.93 6.42 UP 1 1 1
DOW Dow Chemical Chemicals 22-Dec-2023 0.27% 55.12 54.97 39.24 25.66 UP 1 1 1
VZ Verizon Telecommunications 22-Dec-2023 0.16% 37.49 37.43 38.51 5.95 UP 1 1 1
V Visa Consumer Financial Services 22-Dec-2023 -0.43% 258.43 259.54 34.03 12.78 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Dec-2023 0.40% 155.46 154.84 28.02 0.84 UP 1 1 1
MRK Merck Pharmaceuticals 22-Dec-2023 1.23% 107.70 106.39 25.09 17.12 UP 1 1 1
DIS Disney Entertainment 22-Dec-2023 -1.09% 91.02 92.02 20.97 2.44 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 22-Dec-2023 1.73% 284.16 279.33 20.65 18.19 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Dec-2023 0.71% 145.28 144.26 19.97 -5.48 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Dec-2023 0.23% 151.05 150.71 18.14 15.61 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Dec-2023 0.28% 374.58 373.54 16.95 6.48 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 22-Dec-2023 -11.83% 108.04 122.53 49.75 -15.98 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Dec-2023 0.78% 50.09 49.70 37.66 -7.32 DOWN 1 -1 -1
WMT Walmart Retail 22-Dec-2023 1.20% 52.22 51.60 33.24 -0.59 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Dec-2023 0.57% 58.32 57.99 31.89 -1.26 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 22-Dec-2023 0.08% 520.31 519.88 23.32 -18.27 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 26-Dec-2023 0.59% 168.39 167.40 84.78 39.70 UP 1 1 1
HD Home Depot Retail: Building Materials 26-Dec-2023 0.21% 349.31 348.59 79.88 34.05 UP 1 1 1
CRM Salesforce Information Technology 26-Dec-2023 -0.05% 266.22 266.34 73.56 31.24 UP 1 1 1
BA Boeing Aerospace 26-Dec-2023 0.90% 262.79 260.44 72.16 37.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Dec-2023 0.66% 163.21 162.14 67.76 22.12 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-Dec-2023 0.25% 381.61 380.65 61.48 30.35 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Dec-2023 1.81% 295.63 290.36 58.83 41.20 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 26-Dec-2023 1.17% 208.04 205.64 57.42 25.41 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Dec-2023 1.68% 90.39 88.90 54.63 19.96 UP 1 1 1
AXP American Express Consumer Financial Services 26-Dec-2023 0.21% 185.96 185.57 54.52 30.41 UP 1 1 1
WBA Walgreen's Pharmacy 26-Dec-2023 1.49% 26.61 26.22 54.03 31.14 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Dec-2023 0.69% 187.09 185.80 49.87 17.02 UP 1 1 1
MCD McDonald's Restaurants 26-Dec-2023 0.40% 292.86 291.70 49.70 15.87 UP 1 1 1
INTC Intel Semiconductors 26-Dec-2023 5.21% 50.50 48.00 48.68 37.73 UP 1 1 1
DOW Dow Chemical Chemicals 26-Dec-2023 1.07% 55.71 55.12 40.56 26.21 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Dec-2023 -0.28% 193.05 193.60 39.69 6.34 UP 1 1 1
V Visa Consumer Financial Services 26-Dec-2023 0.28% 259.16 258.43 33.02 12.31 UP 1 1 1
VZ Verizon Telecommunications 26-Dec-2023 -0.03% 37.48 37.49 32.71 4.17 UP 1 1 1
KO Coca-Cola Beverages 26-Dec-2023 0.41% 58.56 58.32 28.00 1.21 UP 1 1 1
MRK Merck Pharmaceuticals 26-Dec-2023 -0.06% 107.63 107.70 26.39 16.86 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Dec-2023 -0.09% 283.90 284.16 24.97 18.08 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Dec-2023 0.44% 156.14 155.46 24.64 1.03 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Dec-2023 0.90% 152.41 151.05 20.52 15.42 UP 1 1 1
DIS Disney Entertainment 26-Dec-2023 -0.08% 90.95 91.02 19.69 2.13 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Dec-2023 0.02% 374.66 374.58 16.76 8.74 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 26-Dec-2023 -0.02% 108.02 108.04 55.23 -13.90 DOWN 1 -1 -1
WMT Walmart Retail 26-Dec-2023 -0.15% 52.14 52.22 37.22 -2.85 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Dec-2023 0.38% 50.28 50.09 36.09 -8.13 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-Dec-2023 -0.05% 520.03 520.31 25.37 -17.94 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Dec-2023 0.45% 145.94 145.28 23.70 -4.81 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 27-Dec-2023 0.60% 169.40 168.39 82.18 37.82 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Dec-2023 -0.22% 348.53 349.31 71.80 25.85 UP 1 1 1
BA Boeing Aerospace 27-Dec-2023 -0.26% 262.10 262.79 71.73 37.10 UP 1 1 1
CRM Salesforce Information Technology 27-Dec-2023 0.19% 266.72 266.22 70.80 30.29 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Dec-2023 0.15% 163.46 163.21 62.79 21.18 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Dec-2023 0.82% 188.62 187.09 56.58 21.08 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 27-Dec-2023 0.84% 298.12 295.63 55.17 39.75 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 27-Dec-2023 0.47% 209.02 208.04 51.28 25.01 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 27-Dec-2023 0.75% 384.48 381.61 51.24 28.81 UP 1 1 1
AXP American Express Consumer Financial Services 27-Dec-2023 0.59% 187.06 185.96 50.97 30.82 UP 1 1 1
WBA Walgreen's Pharmacy 27-Dec-2023 0.11% 26.64 26.61 50.96 28.61 UP 1 1 1
MMM 3M Industrial Protection and Office Products 27-Dec-2023 0.58% 90.91 90.39 48.76 19.14 UP 1 1 1
INTC Intel Semiconductors 27-Dec-2023 0.51% 50.76 50.50 47.34 38.57 UP 1 1 1
MCD McDonald's Restaurants 27-Dec-2023 0.58% 294.55 292.86 46.27 17.91 UP 1 1 1
DOW Dow Chemical Chemicals 27-Dec-2023 0.00% 55.71 55.71 33.70 21.54 UP 1 1 1
VZ Verizon Telecommunications 27-Dec-2023 -0.45% 37.31 37.48 29.37 3.12 UP 1 1 1
V Visa Consumer Financial Services 27-Dec-2023 -0.09% 258.93 259.16 27.33 9.93 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Dec-2023 0.93% 286.53 283.90 26.80 20.87 UP 1 1 1
KO Coca-Cola Beverages 27-Dec-2023 0.26% 58.71 58.56 24.51 1.70 UP 1 1 1
MRK Merck Pharmaceuticals 27-Dec-2023 0.33% 107.98 107.63 24.13 14.39 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Dec-2023 -0.33% 151.91 152.41 22.23 11.75 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Dec-2023 0.13% 156.35 156.14 20.29 1.82 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Dec-2023 -0.16% 374.07 374.66 12.22 6.18 NEUTRAL 0 1 0
DIS Disney Entertainment 27-Dec-2023 -0.63% 90.38 90.95 11.76 -2.73 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 27-Dec-2023 -0.82% 107.13 108.02 51.48 -15.58 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Dec-2023 0.32% 50.44 50.28 43.10 -10.05 DOWN 1 -1 -1
WMT Walmart Retail 27-Dec-2023 0.94% 52.63 52.14 40.23 -1.87 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 27-Dec-2023 0.05% 193.15 193.05 33.11 -0.49 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Dec-2023 0.08% 146.06 145.94 26.24 -4.84 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Dec-2023 0.53% 522.79 520.03 25.94 -15.16 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 28-Dec-2023 0.53% 170.30 169.40 81.30 39.72 UP 1 1 1
CRM Salesforce Information Technology 28-Dec-2023 -0.43% 265.58 266.72 70.67 30.60 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Dec-2023 -0.34% 347.36 348.53 70.49 22.82 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Dec-2023 0.38% 189.33 188.62 61.95 25.31 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Dec-2023 0.18% 163.75 163.46 56.95 20.23 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 28-Dec-2023 -0.42% 296.88 298.12 54.06 36.99 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Dec-2023 0.50% 386.41 384.48 53.46 29.95 UP 1 1 1
AXP American Express Consumer Financial Services 28-Dec-2023 0.40% 187.80 187.06 49.80 31.61 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 28-Dec-2023 0.07% 209.17 209.02 49.12 24.70 UP 1 1 1
WBA Walgreen's Pharmacy 28-Dec-2023 -0.15% 26.60 26.64 49.03 27.37 UP 1 1 1
INTC Intel Semiconductors 28-Dec-2023 -0.73% 50.39 50.76 44.22 35.16 UP 1 1 1
MMM 3M Industrial Protection and Office Products 28-Dec-2023 0.88% 91.71 90.91 43.92 20.86 UP 1 1 1
MCD McDonald's Restaurants 28-Dec-2023 0.44% 295.84 294.55 43.78 20.91 UP 1 1 1
DOW Dow Chemical Chemicals 28-Dec-2023 -0.86% 55.23 55.71 36.43 16.84 UP 1 1 1
MRK Merck Pharmaceuticals 28-Dec-2023 0.73% 108.77 107.98 33.26 20.27 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Dec-2023 0.22% 193.58 193.15 28.16 2.11 UP 1 1 1
V Visa Consumer Financial Services 28-Dec-2023 0.57% 260.40 258.93 27.29 12.20 UP 1 1 1
VZ Verizon Telecommunications 28-Dec-2023 0.48% 37.49 37.31 26.97 7.30 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Dec-2023 0.67% 288.46 286.53 25.86 20.12 UP 1 1 1
KO Coca-Cola Beverages 28-Dec-2023 0.07% 58.75 58.71 21.68 2.75 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Dec-2023 -1.41% 149.77 151.91 21.60 4.16 UP 1 1 1
BA Boeing Aerospace 28-Dec-2023 -0.67% 260.35 262.10 69.84 29.87 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Dec-2023 0.15% 156.58 156.35 15.81 4.27 NEUTRAL 0 1 0
DIS Disney Entertainment 28-Dec-2023 0.02% 90.40 90.38 11.42 -7.94 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Dec-2023 0.32% 375.28 374.07 11.05 7.48 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 28-Dec-2023 1.58% 108.82 107.13 47.10 -13.69 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Dec-2023 0.08% 50.48 50.44 42.03 -10.73 DOWN 1 -1 -1
WMT Walmart Retail 28-Dec-2023 -0.21% 52.52 52.63 41.23 -2.39 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Dec-2023 0.40% 524.90 522.79 24.29 -8.39 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Dec-2023 -0.23% 145.73 146.06 21.04 -4.75 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 29-Dec-2023 -0.12% 170.10 170.30 80.29 37.27 UP 1 1 1
BA Boeing Aerospace 29-Dec-2023 0.12% 260.66 260.35 75.85 31.09 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Dec-2023 -0.23% 346.55 347.36 68.50 17.66 UP 1 1 1
CRM Salesforce Information Technology 29-Dec-2023 -0.92% 263.14 265.58 68.49 25.56 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Dec-2023 -0.41% 295.67 296.88 60.57 32.08 UP 1 1 1
WBA Walgreen's Pharmacy 29-Dec-2023 -1.84% 26.11 26.60 59.94 21.50 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Dec-2023 0.61% 190.49 189.33 58.16 25.28 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Dec-2023 -0.17% 385.77 386.41 56.30 28.98 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Dec-2023 -0.12% 163.55 163.75 54.47 17.25 UP 1 1 1
AXP American Express Consumer Financial Services 29-Dec-2023 -0.24% 187.34 187.80 49.51 28.67 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 29-Dec-2023 0.26% 209.71 209.17 48.01 24.44 UP 1 1 1
MMM 3M Industrial Protection and Office Products 29-Dec-2023 -0.34% 91.40 91.71 47.04 21.30 UP 1 1 1
MCD McDonald's Restaurants 29-Dec-2023 0.23% 296.51 295.84 39.00 19.75 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Dec-2023 0.08% 50.52 50.48 37.97 11.62 UP 1 1 1
INTC Intel Semiconductors 29-Dec-2023 -0.28% 50.25 50.39 36.26 27.89 UP 1 1 1
DOW Dow Chemical Chemicals 29-Dec-2023 -0.71% 54.84 55.23 34.95 11.64 UP 1 1 1
MRK Merck Pharmaceuticals 29-Dec-2023 0.23% 109.02 108.77 33.80 21.02 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Dec-2023 -0.15% 288.02 288.46 26.25 16.49 UP 1 1 1
V Visa Consumer Financial Services 29-Dec-2023 -0.02% 260.35 260.40 24.85 12.04 UP 1 1 1
VZ Verizon Telecommunications 29-Dec-2023 0.56% 37.70 37.49 21.87 6.99 UP 1 1 1
CVX Chevron Oil and Gas Production 29-Dec-2023 -0.41% 149.16 149.77 21.81 4.98 UP 1 1 1
WMT Walmart Retail 29-Dec-2023 0.06% 52.55 52.52 21.31 10.20 UP 1 1 1
KO Coca-Cola Beverages 29-Dec-2023 0.31% 58.93 58.75 18.73 3.49 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Dec-2023 0.10% 156.74 156.58 12.41 3.85 NEUTRAL 0 1 0
DIS Disney Entertainment 29-Dec-2023 -0.12% 90.29 90.40 11.72 -8.41 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Dec-2023 0.20% 376.04 375.28 7.61 6.74 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 29-Dec-2023 -0.23% 108.57 108.82 44.52 -10.87 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 29-Dec-2023 0.30% 526.47 524.90 27.28 -8.87 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 29-Dec-2023 -0.54% 192.53 193.58 23.24 -3.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Dec-2023 0.56% 146.54 145.73 21.98 -1.82 DOWN 1 -1 -1
18

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)