Navigator
Pages Of Interest
[Previous Month] [January] [February] [March] [April] [May] [June] [July] [August] [September] [October] [November] December [Next Month] [Year 2020] [Year 2021] [Year 2022] [Year 2023]
Dow Jones Industrial Average Price Trend History for December 2021
Day:December 1
Up:6
Neutral:7
Down:17
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 1-Dec-2021 | -0.05% | 400.42 | 400.61 | 58.07 | 20.93 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Dec-2021 | -0.15% | 330.08 | 330.59 | 56.72 | 5.76 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Dec-2021 | 1.26% | 146.40 | 144.58 | 40.62 | 2.27 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 1-Dec-2021 | -1.50% | 166.70 | 169.24 | 34.70 | 9.72 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 1-Dec-2021 | -0.32% | 164.77 | 165.30 | 31.60 | 29.87 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 1-Dec-2021 | 0.03% | 444.34 | 444.22 | 26.79 | 5.86 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 1-Dec-2021 | 0.35% | 55.03 | 54.84 | 18.32 | -4.78 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Dec-2021 | 1.38% | 158.08 | 155.93 | 17.81 | -12.25 | NEUTRAL | 0 | -1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Dec-2021 | -1.00% | 145.48 | 146.95 | 17.42 | -21.26 | NEUTRAL | 0 | -1 | 0 |
DOW | Dow Chemical | Chemicals | 1-Dec-2021 | -3.95% | 52.76 | 54.93 | 17.33 | -24.48 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 1-Dec-2021 | -0.97% | 191.47 | 193.35 | 17.03 | -6.60 | NEUTRAL | 0 | -1 | 0 |
CVX | Chevron | Oil and Gas Production | 1-Dec-2021 | -0.68% | 112.10 | 112.87 | 13.45 | -4.21 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 1-Dec-2021 | -0.63% | 74.44 | 74.91 | 11.72 | -14.78 | NEUTRAL | 0 | -1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Dec-2021 | -0.15% | 116.92 | 117.10 | 58.15 | -16.50 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 1-Dec-2021 | -0.99% | 49.77 | 50.27 | 49.14 | -25.58 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 1-Dec-2021 | -1.90% | 142.15 | 144.90 | 42.77 | -24.68 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 1-Dec-2021 | -1.86% | 190.16 | 193.77 | 38.84 | -22.37 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 1-Dec-2021 | -0.29% | 52.30 | 52.45 | 34.58 | -20.43 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 1-Dec-2021 | -0.59% | 157.89 | 158.83 | 29.72 | -7.02 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 1-Dec-2021 | -0.17% | 244.18 | 244.60 | 29.55 | -0.97 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 1-Dec-2021 | -1.47% | 150.06 | 152.30 | 28.83 | -26.70 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 1-Dec-2021 | -1.39% | 199.42 | 202.24 | 28.34 | -35.84 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 1-Dec-2021 | -11.74% | 251.50 | 284.96 | 27.27 | -28.19 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 1-Dec-2021 | -4.88% | 188.19 | 197.85 | 25.80 | -16.83 | DOWN | 1 | -1 | -1 |
AMGN | Amgen | Pharmaceutical Industry | 1-Dec-2021 | 0.97% | 200.80 | 198.88 | 25.07 | -10.94 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 1-Dec-2021 | -1.22% | 48.60 | 49.20 | 25.02 | -6.03 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 1-Dec-2021 | -2.48% | 137.14 | 140.63 | 24.35 | -22.55 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 1-Dec-2021 | -1.18% | 376.48 | 380.99 | 20.71 | -8.71 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 1-Dec-2021 | 0.41% | 170.73 | 170.04 | 20.33 | -20.13 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 1-Dec-2021 | -2.41% | 43.72 | 44.80 | 20.05 | -17.16 | DOWN | 1 | -1 | -1 |
-11 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 2-Dec-2021 | 1.84% | 407.77 | 400.42 | 53.61 | 18.26 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Dec-2021 | -0.18% | 329.49 | 330.08 | 52.01 | 3.95 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Dec-2021 | 0.59% | 147.26 | 146.40 | 45.69 | 5.09 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 2-Dec-2021 | -0.61% | 163.76 | 164.77 | 32.28 | 13.55 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 2-Dec-2021 | 1.98% | 170.00 | 166.70 | 28.22 | 7.64 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 2-Dec-2021 | 2.94% | 387.54 | 376.48 | 19.15 | -7.76 | NEUTRAL | 0 | -1 | 0 |
UNH | UnitedHealth Group | Health Insurance | 2-Dec-2021 | 0.38% | 446.02 | 444.34 | 19.00 | 0.21 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 2-Dec-2021 | 2.04% | 56.15 | 55.03 | 18.12 | -2.54 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 2-Dec-2021 | 2.78% | 196.79 | 191.47 | 16.61 | -5.26 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Dec-2021 | -0.63% | 157.09 | 158.08 | 16.31 | -10.69 | NEUTRAL | 0 | -1 | 0 |
DOW | Dow Chemical | Chemicals | 2-Dec-2021 | 0.80% | 53.18 | 52.76 | 16.29 | -25.03 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 2-Dec-2021 | -0.74% | 73.89 | 74.44 | 12.78 | -17.21 | NEUTRAL | 0 | -1 | 0 |
CVX | Chevron | Oil and Gas Production | 2-Dec-2021 | 2.71% | 115.14 | 112.10 | 12.63 | -4.09 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 2-Dec-2021 | 1.93% | 50.73 | 49.77 | 53.81 | -21.34 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 2-Dec-2021 | 3.55% | 147.20 | 142.15 | 45.94 | -22.85 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 2-Dec-2021 | 4.28% | 198.29 | 190.16 | 34.88 | -15.79 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 2-Dec-2021 | 1.47% | 53.07 | 52.30 | 33.87 | -18.25 | DOWN | 1 | -1 | -1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Dec-2021 | -0.02% | 116.90 | 116.92 | 33.02 | -6.77 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 2-Dec-2021 | 2.30% | 204.00 | 199.42 | 32.58 | -32.70 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 2-Dec-2021 | 2.10% | 161.21 | 157.89 | 31.56 | -6.65 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 2-Dec-2021 | 4.47% | 156.77 | 150.06 | 30.04 | -22.59 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 2-Dec-2021 | 1.85% | 49.50 | 48.60 | 29.13 | -8.01 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 2-Dec-2021 | 1.89% | 248.80 | 244.18 | 27.05 | -0.37 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 2-Dec-2021 | 7.54% | 202.38 | 188.19 | 26.34 | -13.53 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 2-Dec-2021 | 3.86% | 261.20 | 251.50 | 26.16 | -25.35 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 2-Dec-2021 | -0.28% | 170.26 | 170.73 | 25.22 | -19.47 | DOWN | 1 | -1 | -1 |
AMGN | Amgen | Pharmaceutical Industry | 2-Dec-2021 | 0.18% | 201.17 | 200.80 | 24.22 | -9.95 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 2-Dec-2021 | -1.22% | 135.47 | 137.14 | 24.09 | -25.60 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Dec-2021 | 3.22% | 150.16 | 145.48 | 23.11 | -19.95 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 2-Dec-2021 | 2.06% | 44.62 | 43.72 | 21.71 | -16.96 | DOWN | 1 | -1 | -1 |
-12 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 3-Dec-2021 | 0.01% | 407.81 | 407.77 | 52.53 | 20.52 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Dec-2021 | 1.78% | 149.88 | 147.26 | 44.60 | 10.11 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 3-Dec-2021 | -1.17% | 161.84 | 163.76 | 31.55 | 13.27 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 3-Dec-2021 | 0.21% | 249.33 | 248.80 | 28.43 | 1.46 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 3-Dec-2021 | 0.14% | 170.24 | 170.00 | 24.03 | 8.59 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 3-Dec-2021 | -0.21% | 53.07 | 53.18 | 17.92 | -22.43 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 3-Dec-2021 | 0.14% | 56.23 | 56.15 | 16.94 | 0.07 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Dec-2021 | 1.46% | 159.38 | 157.09 | 16.78 | -8.85 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 3-Dec-2021 | 0.51% | 197.80 | 196.79 | 15.58 | -1.91 | NEUTRAL | 0 | -1 | 0 |
UNH | UnitedHealth Group | Health Insurance | 3-Dec-2021 | 0.74% | 449.32 | 446.02 | 14.18 | 4.17 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 3-Dec-2021 | -0.74% | 73.34 | 73.89 | 13.89 | -18.16 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 3-Dec-2021 | -0.51% | 49.25 | 49.50 | 12.98 | 4.17 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 3-Dec-2021 | -0.63% | 114.41 | 115.14 | 11.40 | -0.05 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 3-Dec-2021 | 1.36% | 51.42 | 50.73 | 51.46 | -16.55 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Dec-2021 | -1.97% | 323.01 | 329.49 | 48.95 | -6.02 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 3-Dec-2021 | -0.67% | 146.22 | 147.20 | 43.77 | -19.01 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 3-Dec-2021 | -0.53% | 155.94 | 156.77 | 39.65 | -25.06 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 3-Dec-2021 | -0.99% | 196.32 | 198.29 | 38.15 | -15.96 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Dec-2021 | -0.67% | 149.16 | 150.16 | 37.13 | -20.03 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 3-Dec-2021 | -1.81% | 158.29 | 161.21 | 35.03 | -9.82 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 3-Dec-2021 | 0.89% | 53.54 | 53.07 | 34.13 | -14.17 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 3-Dec-2021 | 1.51% | 137.51 | 135.47 | 31.86 | -26.33 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 3-Dec-2021 | -0.25% | 203.50 | 204.00 | 30.63 | -29.02 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 3-Dec-2021 | 1.37% | 172.59 | 170.26 | 26.76 | -19.42 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 3-Dec-2021 | -1.92% | 198.49 | 202.38 | 26.75 | -12.07 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 3-Dec-2021 | -1.10% | 258.32 | 261.20 | 26.65 | -23.89 | DOWN | 1 | -1 | -1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Dec-2021 | 1.66% | 118.84 | 116.90 | 26.20 | -0.57 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 3-Dec-2021 | 4.28% | 46.53 | 44.62 | 23.29 | -7.52 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 3-Dec-2021 | -1.24% | 382.73 | 387.54 | 23.06 | -7.34 | DOWN | 1 | -1 | -1 |
AMGN | Amgen | Pharmaceutical Industry | 3-Dec-2021 | 0.63% | 202.44 | 201.17 | 22.85 | -8.02 | DOWN | 1 | -1 | -1 |
-12 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 6-Dec-2021 | 1.93% | 415.70 | 407.81 | 50.22 | 21.08 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Dec-2021 | 1.51% | 152.15 | 149.88 | 47.03 | 17.78 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 6-Dec-2021 | 2.15% | 165.32 | 161.84 | 36.26 | 17.47 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 6-Dec-2021 | 2.59% | 255.79 | 249.33 | 32.05 | 12.50 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 6-Dec-2021 | 2.56% | 54.91 | 53.54 | 30.54 | 0.84 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Dec-2021 | 0.90% | 119.91 | 118.84 | 25.17 | 5.07 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 6-Dec-2021 | -0.78% | 168.91 | 170.24 | 23.67 | 8.21 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 6-Dec-2021 | 3.80% | 48.30 | 46.53 | 22.04 | 4.76 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 6-Dec-2021 | 3.14% | 208.79 | 202.44 | 19.40 | 6.39 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 6-Dec-2021 | 1.53% | 53.88 | 53.07 | 18.89 | -16.62 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Dec-2021 | 2.23% | 162.94 | 159.38 | 16.07 | 3.19 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 6-Dec-2021 | 0.11% | 73.42 | 73.34 | 15.39 | -16.31 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 6-Dec-2021 | 1.30% | 56.96 | 56.23 | 15.32 | 2.44 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 6-Dec-2021 | 3.53% | 50.99 | 49.25 | 13.55 | 10.50 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 6-Dec-2021 | 1.76% | 201.28 | 197.80 | 13.29 | 3.45 | NEUTRAL | 0 | 1 | 0 |
UNH | UnitedHealth Group | Health Insurance | 6-Dec-2021 | 2.40% | 460.11 | 449.32 | 12.24 | 8.95 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 6-Dec-2021 | 1.56% | 116.20 | 114.41 | 8.92 | -0.05 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Dec-2021 | 0.98% | 326.19 | 323.01 | 48.67 | -4.42 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 6-Dec-2021 | 2.84% | 150.37 | 146.22 | 48.58 | -14.69 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 6-Dec-2021 | -0.68% | 51.07 | 51.42 | 46.33 | -10.58 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 6-Dec-2021 | 3.04% | 160.68 | 155.94 | 40.36 | -17.05 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 6-Dec-2021 | 3.24% | 202.68 | 196.32 | 40.21 | -9.50 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 6-Dec-2021 | 1.18% | 160.16 | 158.29 | 38.42 | -8.26 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 6-Dec-2021 | 1.08% | 139.00 | 137.51 | 38.09 | -21.18 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Dec-2021 | 1.78% | 151.82 | 149.16 | 36.45 | -14.59 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 6-Dec-2021 | 1.35% | 206.25 | 203.50 | 32.03 | -19.56 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 6-Dec-2021 | 1.72% | 389.30 | 382.73 | 28.47 | -5.27 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 6-Dec-2021 | 2.67% | 177.20 | 172.59 | 28.07 | -5.23 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 6-Dec-2021 | 0.17% | 258.75 | 258.32 | 27.85 | -23.36 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 6-Dec-2021 | 3.72% | 205.88 | 198.49 | 25.07 | -4.84 | DOWN | 1 | -1 | -1 |
-5 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 7-Dec-2021 | 0.12% | 416.18 | 415.70 | 50.34 | 19.42 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Dec-2021 | 2.68% | 334.92 | 326.19 | 43.50 | 3.87 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Dec-2021 | -0.26% | 151.75 | 152.15 | 38.65 | 15.66 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 7-Dec-2021 | 3.54% | 171.18 | 165.32 | 34.56 | 21.06 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 7-Dec-2021 | 3.10% | 52.57 | 50.99 | 32.81 | 29.91 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 7-Dec-2021 | 1.61% | 259.91 | 255.79 | 32.62 | 17.62 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 7-Dec-2021 | 2.78% | 400.11 | 389.30 | 26.90 | 0.49 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 7-Dec-2021 | 0.55% | 55.21 | 54.91 | 26.43 | 2.34 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Dec-2021 | 1.39% | 121.58 | 119.91 | 23.78 | 7.55 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 7-Dec-2021 | 1.43% | 208.83 | 205.88 | 23.61 | 1.48 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 7-Dec-2021 | 1.41% | 171.29 | 168.91 | 22.79 | 11.05 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 7-Dec-2021 | -0.14% | 48.23 | 48.30 | 18.67 | 7.33 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 7-Dec-2021 | 1.82% | 54.86 | 53.88 | 17.98 | -11.83 | NEUTRAL | 0 | -1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 7-Dec-2021 | 1.21% | 211.32 | 208.79 | 17.94 | 6.94 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Dec-2021 | 0.26% | 163.36 | 162.94 | 17.09 | 3.73 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 7-Dec-2021 | -1.55% | 72.28 | 73.42 | 16.66 | -19.71 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 7-Dec-2021 | 1.97% | 58.08 | 56.96 | 15.89 | 6.58 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 7-Dec-2021 | 1.59% | 204.49 | 201.28 | 13.43 | 8.01 | NEUTRAL | 0 | 1 | 0 |
UNH | UnitedHealth Group | Health Insurance | 7-Dec-2021 | 1.00% | 464.73 | 460.11 | 12.67 | 10.72 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 7-Dec-2021 | 1.48% | 117.92 | 116.20 | 9.01 | 3.04 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 7-Dec-2021 | 0.29% | 150.81 | 150.37 | 48.84 | -11.02 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 7-Dec-2021 | -0.55% | 50.79 | 51.07 | 47.56 | -17.22 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 7-Dec-2021 | 2.31% | 207.37 | 202.68 | 41.71 | -6.17 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 7-Dec-2021 | -0.32% | 138.55 | 139.00 | 39.32 | -18.82 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 7-Dec-2021 | 3.90% | 166.95 | 160.68 | 36.61 | -5.44 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 7-Dec-2021 | 1.50% | 162.57 | 160.16 | 36.09 | -6.52 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Dec-2021 | 0.84% | 153.09 | 151.82 | 34.28 | -13.00 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 7-Dec-2021 | 0.44% | 207.15 | 206.25 | 33.56 | -16.41 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 7-Dec-2021 | 3.18% | 266.99 | 258.75 | 29.32 | -13.74 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 7-Dec-2021 | -0.37% | 176.55 | 177.20 | 25.59 | -5.24 | DOWN | 1 | -1 | -1 |
1 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 8-Dec-2021 | -1.18% | 411.25 | 416.18 | 50.60 | 13.34 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 8-Dec-2021 | 2.28% | 175.08 | 171.18 | 37.90 | 26.60 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Dec-2021 | 0.45% | 152.43 | 151.75 | 35.63 | 10.87 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 8-Dec-2021 | -1.56% | 51.75 | 52.57 | 33.84 | 24.01 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 8-Dec-2021 | -0.61% | 170.25 | 171.29 | 26.98 | 10.68 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 8-Dec-2021 | 0.78% | 208.99 | 207.37 | 26.96 | 1.08 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 8-Dec-2021 | -0.13% | 259.58 | 259.91 | 24.19 | 18.21 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 8-Dec-2021 | -0.70% | 397.32 | 400.11 | 23.09 | 1.03 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 8-Dec-2021 | 1.05% | 211.03 | 208.83 | 21.94 | 3.75 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Dec-2021 | 1.18% | 123.02 | 121.58 | 19.28 | 12.84 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 8-Dec-2021 | 0.09% | 54.91 | 54.86 | 18.86 | -7.44 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 8-Dec-2021 | -0.15% | 204.19 | 204.49 | 17.62 | 9.70 | NEUTRAL | 0 | 1 | 0 |
UNH | UnitedHealth Group | Health Insurance | 8-Dec-2021 | 0.89% | 468.86 | 464.73 | 17.52 | 12.94 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 8-Dec-2021 | 1.29% | 73.21 | 72.28 | 17.38 | -15.83 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 8-Dec-2021 | 0.56% | 48.50 | 48.23 | 16.25 | 9.05 | NEUTRAL | 0 | 1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 8-Dec-2021 | 1.05% | 213.53 | 211.32 | 16.14 | 9.82 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Dec-2021 | 0.60% | 164.34 | 163.36 | 15.84 | 5.04 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 8-Dec-2021 | -1.83% | 57.02 | 58.08 | 15.62 | 3.44 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 8-Dec-2021 | 0.45% | 118.45 | 117.92 | 11.34 | 6.51 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 8-Dec-2021 | -0.59% | 50.49 | 50.79 | 46.20 | -16.32 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 8-Dec-2021 | 1.68% | 153.34 | 150.81 | 45.75 | -8.54 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 8-Dec-2021 | -1.01% | 137.15 | 138.55 | 37.35 | -22.71 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 8-Dec-2021 | 1.19% | 168.93 | 166.95 | 34.52 | -3.37 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 8-Dec-2021 | -1.21% | 204.65 | 207.15 | 33.69 | -19.63 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Dec-2021 | 0.39% | 153.68 | 153.09 | 31.91 | -10.13 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Dec-2021 | 0.01% | 334.97 | 334.92 | 30.92 | -0.14 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 8-Dec-2021 | -0.25% | 266.31 | 266.99 | 29.90 | -13.39 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 8-Dec-2021 | -1.14% | 160.71 | 162.57 | 27.37 | -6.37 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 8-Dec-2021 | -0.29% | 176.04 | 176.55 | 25.22 | -7.81 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 8-Dec-2021 | -0.38% | 55.00 | 55.21 | 21.90 | -5.16 | DOWN | 1 | -1 | -1 |
-2 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 9-Dec-2021 | 0.02% | 411.34 | 411.25 | 49.61 | 12.81 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Dec-2021 | 0.58% | 153.32 | 152.43 | 35.48 | 15.25 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 9-Dec-2021 | -0.30% | 174.56 | 175.08 | 33.71 | 25.09 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 9-Dec-2021 | -2.45% | 50.48 | 51.75 | 32.98 | 17.93 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Dec-2021 | -0.56% | 333.10 | 334.97 | 27.54 | 1.35 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 9-Dec-2021 | -1.26% | 168.10 | 170.25 | 25.18 | 6.75 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 9-Dec-2021 | 1.06% | 262.34 | 259.58 | 22.05 | 15.25 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 9-Dec-2021 | 1.15% | 211.39 | 208.99 | 21.14 | 6.80 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 9-Dec-2021 | -0.25% | 54.86 | 55.00 | 19.65 | -4.80 | NEUTRAL | 0 | -1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Dec-2021 | 0.45% | 123.57 | 123.02 | 18.84 | 13.92 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 9-Dec-2021 | -1.64% | 207.56 | 211.03 | 18.62 | 2.09 | NEUTRAL | 0 | 1 | 0 |
UNH | UnitedHealth Group | Health Insurance | 9-Dec-2021 | 0.95% | 473.32 | 468.86 | 18.10 | 15.87 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 9-Dec-2021 | -0.95% | 54.39 | 54.91 | 17.58 | -11.73 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 9-Dec-2021 | 1.38% | 49.17 | 48.50 | 17.20 | 13.62 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Dec-2021 | 0.95% | 165.90 | 164.34 | 16.12 | 9.48 | NEUTRAL | 0 | 1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 9-Dec-2021 | -0.45% | 212.57 | 213.53 | 16.11 | 7.86 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 9-Dec-2021 | 0.93% | 57.55 | 57.02 | 14.28 | 3.48 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 9-Dec-2021 | -0.03% | 204.13 | 204.19 | 12.71 | 3.90 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 9-Dec-2021 | -0.26% | 118.14 | 118.45 | 9.80 | 6.52 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 9-Dec-2021 | -0.65% | 50.16 | 50.49 | 45.92 | -18.15 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 9-Dec-2021 | -0.26% | 152.94 | 153.34 | 43.09 | -6.91 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 9-Dec-2021 | 0.98% | 138.50 | 137.15 | 37.91 | -21.93 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Dec-2021 | -0.12% | 153.49 | 153.68 | 33.59 | -11.22 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 9-Dec-2021 | 0.66% | 206.00 | 204.65 | 32.97 | -14.56 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 9-Dec-2021 | -0.48% | 72.86 | 73.21 | 32.14 | -20.22 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 9-Dec-2021 | -0.54% | 168.02 | 168.93 | 29.76 | -2.01 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 9-Dec-2021 | -0.75% | 264.32 | 266.31 | 29.18 | -14.03 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 9-Dec-2021 | -0.16% | 160.46 | 160.71 | 26.24 | -9.36 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 9-Dec-2021 | -0.06% | 175.94 | 176.04 | 22.41 | -5.85 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 9-Dec-2021 | -0.21% | 396.49 | 397.32 | 20.41 | -0.40 | DOWN | 1 | -1 | -1 |
-3 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 10-Dec-2021 | 0.99% | 415.40 | 411.34 | 47.92 | 12.60 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 10-Dec-2021 | 2.80% | 179.45 | 174.56 | 47.52 | 30.27 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Dec-2021 | 1.40% | 155.46 | 153.32 | 33.62 | 18.86 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 10-Dec-2021 | -0.59% | 167.03 | 168.02 | 26.60 | 0.76 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 10-Dec-2021 | 0.22% | 50.59 | 50.48 | 26.09 | 13.99 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 10-Dec-2021 | 1.04% | 478.23 | 473.32 | 23.86 | 17.24 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 10-Dec-2021 | 1.00% | 264.97 | 262.34 | 22.39 | 18.46 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Dec-2021 | 2.83% | 342.54 | 333.10 | 22.08 | 6.00 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 10-Dec-2021 | 2.59% | 56.28 | 54.86 | 21.78 | 4.24 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 10-Dec-2021 | 0.95% | 213.40 | 211.39 | 20.32 | 8.94 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Dec-2021 | 0.42% | 124.09 | 123.57 | 19.29 | 17.17 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 10-Dec-2021 | 0.57% | 169.06 | 168.10 | 18.98 | 3.79 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 10-Dec-2021 | 0.67% | 49.50 | 49.17 | 17.38 | 14.89 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Dec-2021 | -0.25% | 165.49 | 165.90 | 16.47 | 12.52 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 10-Dec-2021 | 0.53% | 54.68 | 54.39 | 16.47 | -6.61 | NEUTRAL | 0 | -1 | 0 |
AMGN | Amgen | Pharmaceutical Industry | 10-Dec-2021 | -0.79% | 210.89 | 212.57 | 16.19 | 8.74 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 10-Dec-2021 | 2.95% | 59.25 | 57.55 | 14.68 | 11.36 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 10-Dec-2021 | -1.20% | 205.06 | 207.56 | 14.49 | 0.93 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 10-Dec-2021 | -0.33% | 203.46 | 204.13 | 10.26 | 2.71 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 10-Dec-2021 | 0.17% | 118.34 | 118.14 | 7.43 | 2.21 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 10-Dec-2021 | 0.06% | 50.19 | 50.16 | 43.93 | -17.39 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 10-Dec-2021 | 1.83% | 141.03 | 138.50 | 43.41 | -13.32 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 10-Dec-2021 | -0.15% | 152.71 | 152.94 | 40.80 | -6.06 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 10-Dec-2021 | -0.33% | 72.62 | 72.86 | 40.08 | -23.28 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 10-Dec-2021 | 1.85% | 209.81 | 206.00 | 34.65 | -9.30 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Dec-2021 | 0.50% | 154.25 | 153.49 | 32.96 | -10.32 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 10-Dec-2021 | -0.40% | 159.82 | 160.46 | 32.39 | -8.78 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 10-Dec-2021 | 0.65% | 266.03 | 264.32 | 30.88 | -10.46 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 10-Dec-2021 | 0.66% | 177.10 | 175.94 | 20.49 | -4.76 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 10-Dec-2021 | -1.37% | 391.06 | 396.49 | 20.10 | -3.97 | DOWN | 1 | -1 | -1 |
0 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 13-Dec-2021 | -2.45% | 405.24 | 415.40 | 55.70 | 8.65 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 13-Dec-2021 | -2.07% | 175.74 | 179.45 | 47.66 | 31.35 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Dec-2021 | 1.42% | 157.67 | 155.46 | 33.61 | 24.59 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 13-Dec-2021 | -0.02% | 478.14 | 478.23 | 30.08 | 16.79 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 13-Dec-2021 | -1.17% | 50.00 | 50.59 | 24.10 | 12.21 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 13-Dec-2021 | 0.24% | 211.39 | 210.89 | 23.63 | 4.48 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 13-Dec-2021 | 2.63% | 57.76 | 56.28 | 22.57 | 15.58 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 13-Dec-2021 | -1.12% | 211.02 | 213.40 | 21.37 | 6.46 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Dec-2021 | -0.92% | 339.40 | 342.54 | 19.62 | 6.83 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 13-Dec-2021 | -2.49% | 53.32 | 54.68 | 19.00 | -14.13 | NEUTRAL | 0 | -1 | 0 |
MCD | McDonald's | Restaurants | 13-Dec-2021 | -0.71% | 263.09 | 264.97 | 18.54 | 15.83 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Dec-2021 | 1.79% | 168.45 | 165.49 | 18.18 | 18.76 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 13-Dec-2021 | -0.73% | 49.14 | 49.50 | 17.35 | 10.73 | NEUTRAL | 0 | 1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Dec-2021 | -1.22% | 122.58 | 124.09 | 17.04 | 8.00 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 13-Dec-2021 | -1.31% | 166.84 | 169.06 | 15.54 | -0.68 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 13-Dec-2021 | -1.08% | 58.61 | 59.25 | 13.37 | 11.62 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 13-Dec-2021 | -3.74% | 197.40 | 205.06 | 11.49 | -7.99 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 13-Dec-2021 | -1.09% | 201.25 | 203.46 | 9.73 | 0.06 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 13-Dec-2021 | -2.08% | 115.88 | 118.34 | 7.28 | -1.70 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 13-Dec-2021 | 0.18% | 50.28 | 50.19 | 50.17 | -20.12 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 13-Dec-2021 | 1.80% | 143.57 | 141.03 | 44.57 | -6.23 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 13-Dec-2021 | -1.49% | 150.43 | 152.71 | 41.93 | -10.62 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 13-Dec-2021 | 1.10% | 73.42 | 72.62 | 41.31 | -23.46 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 13-Dec-2021 | -0.10% | 265.76 | 266.03 | 37.89 | -11.10 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 13-Dec-2021 | -0.28% | 209.23 | 209.81 | 33.93 | -7.59 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 13-Dec-2021 | -1.19% | 157.92 | 159.82 | 29.41 | -12.44 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Dec-2021 | -0.69% | 153.18 | 154.25 | 29.38 | -11.00 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 13-Dec-2021 | -2.23% | 163.30 | 167.03 | 25.13 | -4.75 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 13-Dec-2021 | -1.64% | 384.64 | 391.06 | 22.37 | -9.01 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 13-Dec-2021 | -1.42% | 174.58 | 177.10 | 20.75 | -7.82 | DOWN | 1 | -1 | -1 |
-3 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 14-Dec-2021 | -0.75% | 402.20 | 405.24 | 51.98 | 3.44 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 14-Dec-2021 | -0.80% | 174.33 | 175.74 | 44.33 | 22.74 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Dec-2021 | 0.37% | 158.25 | 157.67 | 31.75 | 23.58 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 14-Dec-2021 | 1.11% | 213.74 | 211.39 | 29.13 | 5.31 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 14-Dec-2021 | 0.28% | 479.46 | 478.14 | 28.81 | 18.15 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 14-Dec-2021 | 0.07% | 57.80 | 57.76 | 24.17 | 16.12 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Dec-2021 | 1.09% | 170.29 | 168.45 | 24.04 | 19.44 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 14-Dec-2021 | -0.60% | 49.70 | 50.00 | 21.87 | 7.77 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 14-Dec-2021 | -0.22% | 262.52 | 263.09 | 19.38 | 13.95 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 14-Dec-2021 | -0.49% | 209.98 | 211.02 | 18.41 | 5.27 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 14-Dec-2021 | 0.37% | 49.32 | 49.14 | 18.11 | 11.53 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 14-Dec-2021 | -1.43% | 57.77 | 58.61 | 17.20 | 1.01 | NEUTRAL | 0 | 1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Dec-2021 | 0.96% | 123.76 | 122.58 | 17.12 | 8.24 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Dec-2021 | -3.26% | 328.34 | 339.40 | 17.10 | -9.01 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 14-Dec-2021 | -0.86% | 165.40 | 166.84 | 14.42 | -2.13 | NEUTRAL | 0 | -1 | 0 |
BA | Boeing | Aerospace | 14-Dec-2021 | -0.96% | 195.50 | 197.40 | 11.12 | -8.00 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 14-Dec-2021 | 0.19% | 201.64 | 201.25 | 9.52 | -1.43 | NEUTRAL | 0 | -1 | 0 |
CVX | Chevron | Oil and Gas Production | 14-Dec-2021 | 0.29% | 116.22 | 115.88 | 6.81 | -1.38 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 14-Dec-2021 | 0.41% | 73.72 | 73.42 | 49.77 | -22.61 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 14-Dec-2021 | 0.74% | 50.65 | 50.28 | 45.70 | -12.53 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 14-Dec-2021 | 0.95% | 144.94 | 143.57 | 41.30 | -1.94 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 14-Dec-2021 | -0.88% | 149.10 | 150.43 | 40.82 | -11.94 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 14-Dec-2021 | -1.22% | 206.68 | 209.23 | 40.15 | -12.56 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 14-Dec-2021 | -3.83% | 255.59 | 265.76 | 38.29 | -19.12 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 14-Dec-2021 | 1.09% | 388.82 | 384.64 | 30.38 | -9.88 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 14-Dec-2021 | 0.77% | 159.13 | 157.92 | 26.81 | -9.71 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 14-Dec-2021 | 0.08% | 174.72 | 174.58 | 26.50 | -9.50 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Dec-2021 | 2.32% | 156.73 | 153.18 | 26.36 | -1.72 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 14-Dec-2021 | -0.28% | 162.85 | 163.30 | 23.93 | -5.43 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 14-Dec-2021 | 1.05% | 53.88 | 53.32 | 21.62 | -14.57 | DOWN | 1 | -1 | -1 |
-4 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 15-Dec-2021 | 1.39% | 407.81 | 402.20 | 48.81 | 5.77 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 15-Dec-2021 | 2.85% | 179.30 | 174.33 | 43.10 | 23.16 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 15-Dec-2021 | 2.58% | 219.25 | 213.74 | 39.94 | 9.64 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 15-Dec-2021 | 0.57% | 145.77 | 144.94 | 38.19 | 1.21 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Dec-2021 | 0.39% | 158.86 | 158.25 | 31.68 | 24.95 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 15-Dec-2021 | 3.11% | 494.38 | 479.46 | 27.89 | 26.72 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 15-Dec-2021 | 0.69% | 49.66 | 49.32 | 25.98 | 5.40 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Dec-2021 | 0.50% | 171.14 | 170.29 | 25.73 | 19.28 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 15-Dec-2021 | 0.45% | 58.06 | 57.80 | 24.46 | 16.43 | UP | 1 | 1 | 1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Dec-2021 | 1.05% | 158.37 | 156.73 | 24.10 | 0.43 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 15-Dec-2021 | 0.76% | 264.52 | 262.52 | 20.33 | 16.88 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 15-Dec-2021 | 1.95% | 50.67 | 49.70 | 18.63 | 9.08 | NEUTRAL | 0 | 1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Dec-2021 | -0.53% | 123.11 | 123.76 | 16.61 | 6.84 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 15-Dec-2021 | 1.11% | 212.31 | 209.98 | 16.45 | 4.21 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 15-Dec-2021 | 3.74% | 59.93 | 57.77 | 16.43 | 8.03 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Dec-2021 | 1.92% | 334.65 | 328.34 | 14.29 | -7.66 | NEUTRAL | 0 | -1 | 0 |
BA | Boeing | Aerospace | 15-Dec-2021 | -0.04% | 195.43 | 195.50 | 11.67 | -11.95 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 15-Dec-2021 | 0.45% | 202.55 | 201.64 | 9.56 | -2.56 | NEUTRAL | 0 | -1 | 0 |
CVX | Chevron | Oil and Gas Production | 15-Dec-2021 | -0.57% | 115.56 | 116.22 | 8.42 | -4.60 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 15-Dec-2021 | -0.91% | 163.90 | 165.40 | 8.07 | -8.83 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 15-Dec-2021 | 2.13% | 75.29 | 73.72 | 48.38 | -16.71 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 15-Dec-2021 | -0.20% | 50.55 | 50.65 | 44.66 | -12.25 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 15-Dec-2021 | 1.49% | 209.76 | 206.68 | 43.57 | -13.32 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 15-Dec-2021 | 0.87% | 150.40 | 149.10 | 39.47 | -13.44 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 15-Dec-2021 | 1.74% | 260.04 | 255.59 | 37.78 | -18.83 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 15-Dec-2021 | 0.28% | 389.91 | 388.82 | 29.77 | -11.50 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 15-Dec-2021 | 0.61% | 175.78 | 174.72 | 29.59 | -10.22 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 15-Dec-2021 | 0.30% | 54.04 | 53.88 | 26.63 | -16.54 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 15-Dec-2021 | -0.75% | 157.94 | 159.13 | 26.05 | -9.53 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 15-Dec-2021 | -0.37% | 162.24 | 162.85 | 23.17 | -8.28 | DOWN | 1 | -1 | -1 |
1 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 16-Dec-2021 | -2.03% | 399.53 | 407.81 | 43.96 | 3.91 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 16-Dec-2021 | -3.93% | 172.26 | 179.30 | 42.55 | 22.15 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Dec-2021 | 1.42% | 161.11 | 158.86 | 42.46 | 29.82 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 16-Dec-2021 | 1.52% | 222.58 | 219.25 | 38.35 | 24.16 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 16-Dec-2021 | 4.35% | 52.75 | 50.55 | 32.25 | 8.25 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 16-Dec-2021 | -0.31% | 492.86 | 494.38 | 29.16 | 25.88 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 16-Dec-2021 | 1.02% | 58.65 | 58.06 | 28.50 | 19.30 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Dec-2021 | 1.09% | 173.01 | 171.14 | 27.40 | 24.31 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 16-Dec-2021 | -0.81% | 49.26 | 49.66 | 25.40 | 6.80 | UP | 1 | 1 | 1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Dec-2021 | 2.30% | 162.02 | 158.37 | 22.33 | 10.25 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 16-Dec-2021 | 0.39% | 265.55 | 264.52 | 22.21 | 16.65 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 16-Dec-2021 | 1.56% | 160.41 | 157.94 | 19.58 | -2.99 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 16-Dec-2021 | 0.32% | 50.83 | 50.67 | 19.54 | 12.01 | NEUTRAL | 0 | 1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Dec-2021 | 2.29% | 125.93 | 123.11 | 19.09 | 9.66 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 16-Dec-2021 | 0.97% | 214.37 | 212.31 | 16.69 | 7.47 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 16-Dec-2021 | 0.63% | 60.31 | 59.93 | 14.76 | 11.93 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Dec-2021 | -2.91% | 324.90 | 334.65 | 13.43 | -5.65 | NEUTRAL | 0 | -1 | 0 |
BA | Boeing | Aerospace | 16-Dec-2021 | -2.37% | 190.79 | 195.43 | 12.60 | -9.54 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 16-Dec-2021 | -0.72% | 162.72 | 163.90 | 9.86 | -9.34 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 16-Dec-2021 | 1.79% | 206.17 | 202.55 | 9.71 | 6.13 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 16-Dec-2021 | 0.93% | 116.64 | 115.56 | 6.86 | 0.60 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 16-Dec-2021 | 0.82% | 75.91 | 75.29 | 56.63 | -14.79 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 16-Dec-2021 | -0.07% | 209.61 | 209.76 | 48.19 | -12.58 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 16-Dec-2021 | -2.66% | 253.12 | 260.04 | 44.28 | -18.01 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 16-Dec-2021 | -1.67% | 143.34 | 145.77 | 43.64 | -1.84 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 16-Dec-2021 | -1.10% | 148.75 | 150.40 | 39.02 | -11.27 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 16-Dec-2021 | 1.44% | 178.31 | 175.78 | 30.28 | -3.24 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 16-Dec-2021 | 0.47% | 163.00 | 162.24 | 22.82 | -4.96 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 16-Dec-2021 | 1.04% | 54.60 | 54.04 | 22.38 | -6.83 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 16-Dec-2021 | 1.91% | 397.37 | 389.91 | 21.57 | -2.76 | DOWN | 1 | -1 | -1 |
2 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | Apple | Computer Hardware and Software | 17-Dec-2021 | -0.65% | 171.14 | 172.26 | 43.84 | 20.04 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Dec-2021 | -2.27% | 157.46 | 161.11 | 38.99 | 21.93 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 17-Dec-2021 | -0.04% | 222.50 | 222.58 | 36.38 | 21.22 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 17-Dec-2021 | -1.57% | 57.73 | 58.65 | 33.55 | 14.59 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 17-Dec-2021 | 0.80% | 53.17 | 52.75 | 32.05 | 10.12 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 17-Dec-2021 | -1.16% | 487.12 | 492.86 | 30.66 | 20.10 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Dec-2021 | -2.76% | 168.23 | 173.01 | 27.75 | 13.58 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 17-Dec-2021 | -0.83% | 48.85 | 49.26 | 26.36 | 4.93 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 17-Dec-2021 | -1.45% | 261.70 | 265.55 | 24.26 | 7.57 | UP | 1 | 1 | 1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Dec-2021 | -2.36% | 158.19 | 162.02 | 21.53 | 7.28 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Dec-2021 | 1.17% | 127.40 | 125.93 | 18.56 | 13.82 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 17-Dec-2021 | -1.16% | 211.88 | 214.37 | 18.56 | -0.46 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 17-Dec-2021 | -0.84% | 161.36 | 162.72 | 18.12 | -15.03 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 17-Dec-2021 | -0.41% | 50.62 | 50.83 | 17.05 | 6.04 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Dec-2021 | -0.34% | 323.80 | 324.90 | 14.64 | -10.91 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 17-Dec-2021 | 0.25% | 60.46 | 60.31 | 14.30 | 10.15 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 17-Dec-2021 | -2.33% | 201.37 | 206.17 | 12.03 | -1.22 | NEUTRAL | 0 | -1 | 0 |
CVX | Chevron | Oil and Gas Production | 17-Dec-2021 | -2.61% | 113.60 | 116.64 | 6.50 | -6.89 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 17-Dec-2021 | 0.01% | 148.76 | 148.75 | 58.11 | -19.24 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 17-Dec-2021 | -2.12% | 205.17 | 209.61 | 56.30 | -21.53 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 17-Dec-2021 | -0.08% | 252.93 | 253.12 | 48.39 | -22.85 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 17-Dec-2021 | -2.89% | 387.98 | 399.53 | 44.37 | -3.65 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 17-Dec-2021 | -3.20% | 138.75 | 143.34 | 42.13 | -12.53 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 17-Dec-2021 | -0.29% | 75.69 | 75.91 | 38.90 | -0.01 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 17-Dec-2021 | -2.00% | 174.75 | 178.31 | 33.20 | -4.79 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 17-Dec-2021 | -1.83% | 160.01 | 163.00 | 31.19 | -13.53 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 17-Dec-2021 | 0.96% | 192.63 | 190.79 | 24.55 | -14.53 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 17-Dec-2021 | -0.92% | 54.10 | 54.60 | 21.94 | -10.99 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 17-Dec-2021 | -3.92% | 381.80 | 397.37 | 21.60 | -10.41 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 17-Dec-2021 | -2.28% | 156.76 | 160.41 | 20.11 | -9.96 | DOWN | 1 | -1 | -1 |
-2 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Dec-2021 | 0.25% | 157.86 | 157.46 | 45.01 | 19.59 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 20-Dec-2021 | -0.81% | 169.75 | 171.14 | 43.29 | 15.92 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 20-Dec-2021 | -1.13% | 219.99 | 222.50 | 33.71 | 19.46 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 20-Dec-2021 | -0.15% | 53.09 | 53.17 | 30.75 | 10.66 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 20-Dec-2021 | -0.33% | 57.54 | 57.73 | 30.37 | 9.11 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 20-Dec-2021 | -0.70% | 483.73 | 487.12 | 28.21 | 7.77 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Dec-2021 | -0.29% | 167.75 | 168.23 | 27.48 | 10.17 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 20-Dec-2021 | 0.01% | 261.73 | 261.70 | 23.39 | 3.93 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Dec-2021 | -0.27% | 127.06 | 127.40 | 17.34 | 9.80 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 20-Dec-2021 | -2.02% | 49.60 | 50.62 | 15.89 | -1.11 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Dec-2021 | -1.20% | 319.91 | 323.80 | 15.61 | -10.24 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 20-Dec-2021 | -2.71% | 156.98 | 161.36 | 13.81 | -20.30 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 20-Dec-2021 | -0.17% | 60.36 | 60.46 | 12.51 | 6.90 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 20-Dec-2021 | 0.04% | 113.65 | 113.60 | 8.64 | -15.12 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 20-Dec-2021 | -1.54% | 146.47 | 148.76 | 65.19 | -23.21 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 20-Dec-2021 | -2.59% | 199.85 | 205.17 | 57.64 | -31.22 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 20-Dec-2021 | -2.26% | 247.21 | 252.93 | 47.50 | -22.40 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 20-Dec-2021 | 0.37% | 389.40 | 387.98 | 41.92 | -7.64 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 20-Dec-2021 | -2.57% | 155.89 | 160.01 | 41.66 | -19.53 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 20-Dec-2021 | 0.32% | 139.20 | 138.75 | 39.43 | -13.41 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 20-Dec-2021 | 0.95% | 76.41 | 75.69 | 32.93 | -0.90 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 20-Dec-2021 | -1.21% | 172.64 | 174.75 | 31.24 | -11.80 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 20-Dec-2021 | -2.15% | 188.48 | 192.63 | 28.54 | -17.10 | DOWN | 1 | -1 | -1 |
CAT | Caterpillar | Construction Equipment and Trucks | 20-Dec-2021 | -2.93% | 195.46 | 201.37 | 28.27 | -16.86 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 20-Dec-2021 | -1.09% | 53.51 | 54.10 | 28.20 | -16.61 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 20-Dec-2021 | -0.04% | 48.83 | 48.85 | 25.18 | -1.55 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 20-Dec-2021 | -1.80% | 153.94 | 156.76 | 23.38 | -16.59 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 20-Dec-2021 | -2.67% | 371.61 | 381.80 | 22.44 | -19.10 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Dec-2021 | -2.95% | 153.53 | 158.19 | 21.54 | -6.19 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 20-Dec-2021 | -1.48% | 208.74 | 211.88 | 21.48 | -3.89 | DOWN | 1 | -1 | -1 |
-8 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Dec-2021 | -0.06% | 157.76 | 157.86 | 44.73 | 18.99 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 21-Dec-2021 | 1.91% | 172.99 | 169.75 | 43.39 | 18.99 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 21-Dec-2021 | 0.42% | 220.92 | 219.99 | 31.34 | 19.37 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 21-Dec-2021 | -0.58% | 52.78 | 53.09 | 30.14 | 9.48 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 21-Dec-2021 | 0.40% | 57.77 | 57.54 | 28.24 | 9.93 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Dec-2021 | -0.32% | 167.21 | 167.75 | 26.83 | 8.01 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 21-Dec-2021 | 0.72% | 487.21 | 483.73 | 25.74 | 10.14 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 21-Dec-2021 | 1.02% | 264.39 | 261.73 | 24.19 | 12.47 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 21-Dec-2021 | 2.31% | 49.96 | 48.83 | 21.80 | 6.73 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Dec-2021 | 1.50% | 128.97 | 127.06 | 21.11 | 18.43 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 21-Dec-2021 | 3.18% | 215.38 | 208.74 | 19.54 | 3.77 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Dec-2021 | 1.30% | 155.52 | 153.53 | 18.80 | -3.54 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Dec-2021 | 2.31% | 327.29 | 319.91 | 16.91 | -5.35 | NEUTRAL | 0 | -1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 21-Dec-2021 | 2.34% | 380.32 | 371.61 | 16.73 | -12.03 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 21-Dec-2021 | 2.36% | 50.77 | 49.60 | 15.04 | 3.22 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 21-Dec-2021 | 6.15% | 166.63 | 156.98 | 13.22 | 2.40 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 21-Dec-2021 | 1.11% | 61.03 | 60.36 | 12.35 | 10.22 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 21-Dec-2021 | 1.60% | 115.47 | 113.65 | 8.65 | -7.13 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 21-Dec-2021 | 3.13% | 151.05 | 146.47 | 60.48 | -14.16 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 21-Dec-2021 | 0.91% | 201.67 | 199.85 | 56.94 | -30.28 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 21-Dec-2021 | 2.16% | 252.55 | 247.21 | 47.95 | -20.06 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 21-Dec-2021 | 3.22% | 160.91 | 155.89 | 39.89 | -14.81 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 21-Dec-2021 | 0.27% | 390.47 | 389.40 | 38.29 | -3.75 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 21-Dec-2021 | 0.30% | 139.62 | 139.20 | 38.08 | -12.83 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 21-Dec-2021 | -1.14% | 75.54 | 76.41 | 35.48 | -3.02 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 21-Dec-2021 | 0.16% | 172.92 | 172.64 | 30.63 | -11.33 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 21-Dec-2021 | 1.29% | 54.20 | 53.51 | 27.46 | -9.30 | DOWN | 1 | -1 | -1 |
CAT | Caterpillar | Construction Equipment and Trucks | 21-Dec-2021 | 1.46% | 198.31 | 195.46 | 24.24 | -13.39 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 21-Dec-2021 | 5.86% | 199.52 | 188.48 | 23.53 | -5.78 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 21-Dec-2021 | 1.40% | 156.09 | 153.94 | 23.11 | -10.83 | DOWN | 1 | -1 | -1 |
-2 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | Apple | Computer Hardware and Software | 22-Dec-2021 | 1.53% | 175.64 | 172.99 | 48.75 | 23.33 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Dec-2021 | 0.99% | 159.32 | 157.76 | 41.12 | 20.67 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 22-Dec-2021 | 0.28% | 221.53 | 220.92 | 32.38 | 13.42 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 22-Dec-2021 | -0.02% | 52.77 | 52.78 | 32.36 | 2.32 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 22-Dec-2021 | 0.71% | 58.18 | 57.77 | 27.67 | 9.35 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 22-Dec-2021 | 1.42% | 494.13 | 487.21 | 25.38 | 15.37 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Dec-2021 | 0.43% | 167.93 | 167.21 | 24.24 | 6.45 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Dec-2021 | 0.60% | 129.75 | 128.97 | 22.34 | 18.79 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 22-Dec-2021 | 0.21% | 264.94 | 264.39 | 22.14 | 11.70 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 22-Dec-2021 | 0.39% | 156.70 | 156.09 | 19.71 | -9.66 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 22-Dec-2021 | 1.94% | 202.15 | 198.31 | 18.74 | -5.15 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 22-Dec-2021 | 0.90% | 50.41 | 49.96 | 18.24 | 9.49 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 22-Dec-2021 | -0.71% | 165.44 | 166.63 | 17.20 | 2.96 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 22-Dec-2021 | 0.53% | 382.33 | 380.32 | 14.89 | -9.97 | NEUTRAL | 0 | -1 | 0 |
V | Visa | Consumer Financial Services | 22-Dec-2021 | 1.20% | 217.96 | 215.38 | 14.88 | 8.27 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 22-Dec-2021 | 0.39% | 50.97 | 50.77 | 14.75 | 4.10 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 22-Dec-2021 | 0.82% | 61.53 | 61.03 | 13.57 | 9.34 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Dec-2021 | 1.81% | 333.20 | 327.29 | 12.11 | 1.54 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 22-Dec-2021 | 0.57% | 116.13 | 115.47 | 7.64 | -4.33 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 22-Dec-2021 | 0.55% | 151.88 | 151.05 | 57.94 | -13.37 | DOWN | 1 | -1 | -1 |
HON | Honeywell | Industrial Manufactured Goods | 22-Dec-2021 | 0.08% | 201.84 | 201.67 | 56.23 | -30.57 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 22-Dec-2021 | 0.97% | 162.47 | 160.91 | 43.56 | -13.13 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 22-Dec-2021 | 0.10% | 252.80 | 252.55 | 42.97 | -16.12 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 22-Dec-2021 | 1.32% | 395.64 | 390.47 | 36.11 | -1.09 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 22-Dec-2021 | 0.13% | 139.80 | 139.62 | 35.07 | -11.80 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 22-Dec-2021 | 0.82% | 76.16 | 75.54 | 34.91 | -2.92 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 22-Dec-2021 | -0.16% | 172.64 | 172.92 | 29.17 | -12.71 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 22-Dec-2021 | 0.06% | 54.23 | 54.20 | 27.72 | -11.01 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 22-Dec-2021 | 1.09% | 201.69 | 199.52 | 26.18 | -3.71 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Dec-2021 | -0.53% | 154.69 | 155.52 | 20.91 | -4.92 | DOWN | 1 | -1 | -1 |
-2 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | Apple | Computer Hardware and Software | 23-Dec-2021 | 0.36% | 176.28 | 175.64 | 48.81 | 24.86 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Dec-2021 | 0.49% | 160.10 | 159.32 | 43.40 | 23.58 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 23-Dec-2021 | 0.36% | 397.07 | 395.64 | 35.07 | 3.31 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 23-Dec-2021 | -0.17% | 52.68 | 52.77 | 29.09 | 3.28 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 23-Dec-2021 | 1.02% | 223.79 | 221.53 | 28.93 | 17.18 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 23-Dec-2021 | 0.25% | 495.38 | 494.13 | 25.50 | 16.94 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 23-Dec-2021 | 0.07% | 58.22 | 58.18 | 24.41 | 11.27 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 23-Dec-2021 | 0.38% | 265.95 | 264.94 | 23.90 | 15.65 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Dec-2021 | 0.68% | 130.63 | 129.75 | 23.11 | 21.30 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Dec-2021 | 0.19% | 168.25 | 167.93 | 22.21 | 7.96 | UP | 1 | 1 | 1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Dec-2021 | -0.03% | 154.65 | 154.69 | 19.33 | -4.90 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 23-Dec-2021 | 0.36% | 157.26 | 156.70 | 18.69 | -4.91 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 23-Dec-2021 | 2.00% | 206.20 | 202.15 | 17.82 | 0.33 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 23-Dec-2021 | 0.14% | 165.67 | 165.44 | 17.74 | 3.49 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 23-Dec-2021 | 0.67% | 51.31 | 50.97 | 15.81 | 8.38 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 23-Dec-2021 | 0.14% | 50.48 | 50.41 | 14.61 | 8.89 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 23-Dec-2021 | 0.71% | 385.04 | 382.33 | 14.42 | -7.17 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 23-Dec-2021 | 1.22% | 62.28 | 61.53 | 13.18 | 16.78 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Dec-2021 | 0.45% | 334.69 | 333.20 | 12.21 | 4.04 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 23-Dec-2021 | -0.61% | 216.62 | 217.96 | 11.99 | 8.75 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 23-Dec-2021 | 0.24% | 116.41 | 116.13 | 6.91 | -0.53 | NEUTRAL | 0 | -1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 23-Dec-2021 | 1.67% | 205.22 | 201.84 | 50.55 | -19.49 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 23-Dec-2021 | 0.13% | 253.14 | 252.80 | 42.46 | -16.33 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 23-Dec-2021 | 1.06% | 164.19 | 162.47 | 40.64 | -8.62 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 23-Dec-2021 | 1.15% | 153.63 | 151.88 | 35.10 | -0.81 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 23-Dec-2021 | -0.56% | 75.73 | 76.16 | 34.35 | -3.81 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 23-Dec-2021 | -0.22% | 139.49 | 139.80 | 33.68 | -11.52 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 23-Dec-2021 | 1.68% | 55.14 | 54.23 | 30.22 | -5.13 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 23-Dec-2021 | 1.35% | 174.97 | 172.64 | 26.57 | -6.40 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 23-Dec-2021 | 1.25% | 204.22 | 201.69 | 24.46 | -1.98 | DOWN | 1 | -1 | -1 |
1 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | Apple | Computer Hardware and Software | 27-Dec-2021 | 2.30% | 180.33 | 176.28 | 48.59 | 28.60 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Dec-2021 | 1.17% | 161.97 | 160.10 | 47.09 | 25.58 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 27-Dec-2021 | 1.77% | 404.09 | 397.07 | 32.10 | 7.07 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Dec-2021 | 0.76% | 131.62 | 130.63 | 29.22 | 23.42 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 27-Dec-2021 | 0.62% | 225.17 | 223.79 | 26.76 | 17.43 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 27-Dec-2021 | 0.00% | 52.68 | 52.68 | 25.56 | 0.84 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 27-Dec-2021 | 0.86% | 268.24 | 265.95 | 24.33 | 16.55 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 27-Dec-2021 | 0.83% | 499.50 | 495.38 | 24.10 | 17.50 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 27-Dec-2021 | 0.74% | 58.65 | 58.22 | 21.18 | 10.07 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Dec-2021 | 0.84% | 169.67 | 168.25 | 18.26 | 6.48 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Dec-2021 | 0.90% | 156.04 | 154.65 | 17.86 | -7.11 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 27-Dec-2021 | 1.23% | 51.94 | 51.31 | 17.47 | 10.22 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 27-Dec-2021 | 1.15% | 167.58 | 165.67 | 16.59 | 4.35 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 27-Dec-2021 | 0.09% | 206.38 | 206.20 | 16.46 | -0.27 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 27-Dec-2021 | 0.57% | 158.16 | 157.26 | 16.08 | -5.91 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Dec-2021 | 2.32% | 342.45 | 334.69 | 15.71 | 8.24 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 27-Dec-2021 | 0.78% | 388.04 | 385.04 | 15.37 | -6.36 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 27-Dec-2021 | 1.83% | 63.42 | 62.28 | 13.70 | 18.87 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 27-Dec-2021 | 0.47% | 217.63 | 216.62 | 10.14 | 5.41 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 27-Dec-2021 | 0.50% | 50.73 | 50.48 | 10.13 | 7.04 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 27-Dec-2021 | 2.04% | 118.79 | 116.41 | 6.62 | -3.28 | NEUTRAL | 0 | -1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 27-Dec-2021 | 0.59% | 206.43 | 205.22 | 47.74 | -18.61 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 27-Dec-2021 | 2.04% | 258.30 | 253.14 | 43.19 | -13.01 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 27-Dec-2021 | 0.99% | 176.70 | 174.97 | 37.62 | -6.82 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 27-Dec-2021 | 0.12% | 164.39 | 164.19 | 37.27 | -10.29 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 27-Dec-2021 | -0.54% | 152.80 | 153.63 | 32.23 | -2.59 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 27-Dec-2021 | 1.32% | 55.87 | 55.14 | 31.91 | -5.78 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 27-Dec-2021 | 0.91% | 140.76 | 139.49 | 30.91 | -9.38 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 27-Dec-2021 | 1.11% | 76.57 | 75.73 | 30.89 | -2.44 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 27-Dec-2021 | -0.51% | 203.17 | 204.22 | 24.72 | -4.88 | DOWN | 1 | -1 | -1 |
0 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | Apple | Computer Hardware and Software | 28-Dec-2021 | -0.58% | 179.29 | 180.33 | 47.99 | 28.25 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Dec-2021 | 0.54% | 162.84 | 161.97 | 47.03 | 28.07 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Dec-2021 | 0.77% | 132.63 | 131.62 | 33.85 | 27.61 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 28-Dec-2021 | 0.69% | 502.94 | 499.50 | 32.08 | 22.72 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 28-Dec-2021 | 0.53% | 406.22 | 404.09 | 29.51 | 9.30 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 28-Dec-2021 | 1.57% | 155.20 | 152.80 | 27.19 | 2.86 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 28-Dec-2021 | 0.27% | 225.77 | 225.17 | 25.57 | 20.70 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 28-Dec-2021 | 0.08% | 52.72 | 52.68 | 22.70 | 3.41 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 28-Dec-2021 | -0.13% | 267.88 | 268.24 | 19.77 | 15.74 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 28-Dec-2021 | -0.35% | 51.76 | 51.94 | 18.62 | 10.25 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 28-Dec-2021 | 0.39% | 58.88 | 58.65 | 18.45 | 11.40 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Dec-2021 | 0.69% | 157.12 | 156.04 | 17.78 | -4.26 | NEUTRAL | 0 | -1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 28-Dec-2021 | -0.11% | 387.61 | 388.04 | 17.02 | -5.17 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Dec-2021 | 0.40% | 170.35 | 169.67 | 16.96 | 9.38 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Dec-2021 | -0.35% | 341.25 | 342.45 | 15.34 | 8.61 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 28-Dec-2021 | 0.30% | 158.64 | 158.16 | 15.33 | -1.68 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 28-Dec-2021 | -0.69% | 166.42 | 167.58 | 15.01 | 4.96 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 28-Dec-2021 | 0.17% | 63.53 | 63.42 | 14.12 | 18.79 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 28-Dec-2021 | 0.12% | 206.62 | 206.38 | 12.86 | 2.26 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 28-Dec-2021 | -0.19% | 118.56 | 118.79 | 11.43 | -4.16 | NEUTRAL | 0 | -1 | 0 |
V | Visa | Consumer Financial Services | 28-Dec-2021 | 0.19% | 218.05 | 217.63 | 10.54 | 5.45 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 28-Dec-2021 | 1.38% | 51.43 | 50.73 | 8.56 | 10.23 | NEUTRAL | 0 | 1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 28-Dec-2021 | 0.30% | 207.05 | 206.43 | 49.91 | -17.04 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 28-Dec-2021 | -1.10% | 255.45 | 258.30 | 42.35 | -11.13 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 28-Dec-2021 | 0.01% | 164.41 | 164.39 | 38.28 | -9.82 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 28-Dec-2021 | 1.46% | 206.13 | 203.17 | 37.60 | -3.06 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 28-Dec-2021 | 0.53% | 177.64 | 176.70 | 34.45 | -2.88 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 28-Dec-2021 | 1.36% | 56.63 | 55.87 | 31.13 | -0.85 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 28-Dec-2021 | 0.31% | 76.81 | 76.57 | 28.63 | -0.84 | DOWN | 1 | -1 | -1 |
WMT | Walmart | Retail | 28-Dec-2021 | 1.44% | 142.78 | 140.76 | 26.34 | -2.92 | DOWN | 1 | -1 | -1 |
0 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | Apple | Computer Hardware and Software | 29-Dec-2021 | 0.05% | 179.38 | 179.29 | 48.52 | 26.78 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Dec-2021 | 0.83% | 164.19 | 162.84 | 46.40 | 30.47 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Dec-2021 | 0.54% | 133.35 | 132.63 | 35.74 | 29.07 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 29-Dec-2021 | 0.52% | 505.58 | 502.94 | 34.76 | 23.79 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 29-Dec-2021 | 0.81% | 227.60 | 225.77 | 32.07 | 22.50 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 29-Dec-2021 | 0.76% | 57.06 | 56.63 | 26.13 | 0.61 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 29-Dec-2021 | -0.21% | 154.87 | 155.20 | 25.09 | 2.20 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 29-Dec-2021 | -0.68% | 52.36 | 52.72 | 20.53 | 0.18 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 29-Dec-2021 | 1.14% | 410.84 | 406.22 | 20.36 | 9.18 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 29-Dec-2021 | 0.23% | 268.49 | 267.88 | 20.11 | 15.62 | UP | 1 | 1 | 1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Dec-2021 | 0.24% | 157.50 | 157.12 | 19.16 | -4.96 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Dec-2021 | 0.70% | 171.55 | 170.35 | 18.44 | 13.10 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 29-Dec-2021 | 0.12% | 58.95 | 58.88 | 17.03 | 11.11 | NEUTRAL | 0 | 1 | 0 |
WMT | Walmart | Retail | 29-Dec-2021 | -0.05% | 142.71 | 142.78 | 16.84 | 1.83 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 29-Dec-2021 | 0.14% | 51.83 | 51.76 | 16.31 | 9.09 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Dec-2021 | 0.21% | 341.95 | 341.25 | 15.95 | 6.30 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 29-Dec-2021 | -0.51% | 117.95 | 118.56 | 15.23 | -7.32 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 29-Dec-2021 | 0.68% | 63.96 | 63.53 | 14.11 | 19.37 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 29-Dec-2021 | 1.42% | 168.78 | 166.42 | 13.65 | 5.52 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 29-Dec-2021 | -0.36% | 386.20 | 387.61 | 13.26 | -5.32 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 29-Dec-2021 | -0.05% | 158.56 | 158.64 | 12.88 | -1.20 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 29-Dec-2021 | 0.34% | 207.33 | 206.62 | 10.59 | 3.17 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 29-Dec-2021 | 1.59% | 52.25 | 51.43 | 10.34 | 14.55 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 29-Dec-2021 | 0.06% | 218.17 | 218.05 | 9.44 | 4.88 | NEUTRAL | 0 | 1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 29-Dec-2021 | 0.23% | 207.53 | 207.05 | 47.77 | -16.97 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 29-Dec-2021 | -0.36% | 254.54 | 255.45 | 40.93 | -13.17 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 29-Dec-2021 | -1.20% | 203.66 | 206.13 | 34.30 | -3.14 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 29-Dec-2021 | -0.35% | 163.83 | 164.41 | 34.27 | -9.76 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 29-Dec-2021 | 0.43% | 178.41 | 177.64 | 31.97 | -2.13 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 29-Dec-2021 | 0.18% | 76.95 | 76.81 | 29.48 | -2.32 | DOWN | 1 | -1 | -1 |
4 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Dec-2021 | -0.86% | 162.77 | 164.19 | 51.37 | 27.64 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 30-Dec-2021 | -0.66% | 178.20 | 179.38 | 45.93 | 24.36 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Dec-2021 | 0.42% | 133.91 | 133.35 | 40.55 | 29.36 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 30-Dec-2021 | -0.50% | 226.47 | 227.60 | 39.66 | 24.34 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 30-Dec-2021 | -0.23% | 504.43 | 505.58 | 36.58 | 24.54 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 30-Dec-2021 | -0.48% | 267.21 | 268.49 | 25.06 | 13.44 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 30-Dec-2021 | -0.49% | 56.78 | 57.06 | 22.94 | 5.07 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Dec-2021 | 0.44% | 172.31 | 171.55 | 22.29 | 15.93 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 30-Dec-2021 | 0.68% | 155.93 | 154.87 | 20.86 | 5.32 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 30-Dec-2021 | -0.17% | 51.74 | 51.83 | 18.52 | 10.04 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 30-Dec-2021 | -0.14% | 217.87 | 218.17 | 18.42 | 11.00 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 30-Dec-2021 | -0.29% | 58.78 | 58.95 | 18.15 | 12.69 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 30-Dec-2021 | -0.21% | 52.25 | 52.36 | 17.96 | -1.45 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 30-Dec-2021 | -0.50% | 51.99 | 52.25 | 17.23 | 19.06 | NEUTRAL | 0 | 1 | 0 |
HD | Home Depot | Retail: Building Materials | 30-Dec-2021 | -0.22% | 409.94 | 410.84 | 16.79 | 8.80 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Dec-2021 | -0.77% | 339.32 | 341.95 | 16.58 | 4.38 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 30-Dec-2021 | -0.53% | 63.62 | 63.96 | 16.50 | 18.95 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Dec-2021 | -0.44% | 156.81 | 157.50 | 14.69 | -2.62 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 30-Dec-2021 | 0.32% | 143.17 | 142.71 | 14.54 | 2.31 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 30-Dec-2021 | -0.76% | 167.49 | 168.78 | 12.96 | 5.90 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 30-Dec-2021 | -0.44% | 117.43 | 117.95 | 9.75 | -4.91 | NEUTRAL | 0 | -1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 30-Dec-2021 | -0.18% | 385.52 | 386.20 | 9.70 | -2.93 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 30-Dec-2021 | -0.05% | 158.48 | 158.56 | 9.05 | 1.35 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 30-Dec-2021 | -0.60% | 206.08 | 207.33 | 8.49 | 5.90 | NEUTRAL | 0 | 1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 30-Dec-2021 | -0.20% | 207.11 | 207.53 | 44.80 | -14.37 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 30-Dec-2021 | 0.31% | 255.33 | 254.54 | 42.85 | -12.55 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 30-Dec-2021 | -0.47% | 202.71 | 203.66 | 31.39 | -2.48 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 30-Dec-2021 | 0.20% | 164.16 | 163.83 | 31.38 | -7.78 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 30-Dec-2021 | -0.43% | 177.64 | 178.41 | 27.90 | -0.93 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 30-Dec-2021 | 0.25% | 77.14 | 76.95 | 25.37 | -0.33 | DOWN | 1 | -1 | -1 |
3 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CSCO | Cisco | Networking Hardware and Software | 31-Dec-2021 | -0.39% | 63.37 | 63.62 | 55.08 | 29.84 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Dec-2021 | 0.50% | 163.58 | 162.77 | 51.78 | 25.68 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Dec-2021 | -0.19% | 133.66 | 133.91 | 49.58 | 32.07 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 31-Dec-2021 | -0.35% | 177.57 | 178.20 | 42.65 | 20.98 | UP | 1 | 1 | 1 |
AMGN | Amgen | Pharmaceutical Industry | 31-Dec-2021 | -0.66% | 224.97 | 226.47 | 40.76 | 20.74 | UP | 1 | 1 | 1 |
UNH | UnitedHealth Group | Health Insurance | 31-Dec-2021 | -0.45% | 502.14 | 504.43 | 39.10 | 22.51 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 31-Dec-2021 | -0.46% | 51.50 | 51.74 | 25.93 | 11.04 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 31-Dec-2021 | 0.33% | 52.16 | 51.99 | 25.61 | 19.19 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 31-Dec-2021 | 0.32% | 268.07 | 267.21 | 24.89 | 12.96 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Dec-2021 | -0.72% | 171.07 | 172.31 | 21.31 | 12.27 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 31-Dec-2021 | -0.11% | 56.72 | 56.78 | 20.10 | 2.71 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 31-Dec-2021 | 0.73% | 59.21 | 58.78 | 19.95 | 13.91 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 31-Dec-2021 | -0.53% | 216.71 | 217.87 | 17.69 | 7.84 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 31-Dec-2021 | -0.56% | 51.96 | 52.25 | 16.07 | -2.22 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 31-Dec-2021 | -0.67% | 154.89 | 155.93 | 15.57 | 5.30 | NEUTRAL | 0 | 1 | 0 |
HD | Home Depot | Retail: Building Materials | 31-Dec-2021 | 1.24% | 415.01 | 409.94 | 14.93 | 9.38 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Dec-2021 | -0.88% | 336.32 | 339.32 | 14.66 | 1.20 | NEUTRAL | 0 | 1 | 0 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Dec-2021 | -0.24% | 156.43 | 156.81 | 13.46 | -4.16 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 31-Dec-2021 | 1.06% | 144.69 | 143.17 | 12.47 | 6.54 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 31-Dec-2021 | -0.49% | 166.67 | 167.49 | 12.41 | 3.56 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 31-Dec-2021 | 0.32% | 206.74 | 206.08 | 8.26 | 5.41 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 31-Dec-2021 | -0.07% | 117.35 | 117.43 | 7.49 | -4.07 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 31-Dec-2021 | -0.08% | 158.35 | 158.48 | 7.47 | 0.87 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 31-Dec-2021 | -0.77% | 382.55 | 385.52 | 7.45 | -4.60 | NEUTRAL | 0 | -1 | 0 |
HON | Honeywell | Industrial Manufactured Goods | 31-Dec-2021 | 0.68% | 208.51 | 207.11 | 42.90 | -15.03 | DOWN | 1 | -1 | -1 |
CRM | Salesforce | Information Technology | 31-Dec-2021 | -0.47% | 254.13 | 255.33 | 37.77 | -11.33 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 31-Dec-2021 | -0.69% | 201.32 | 202.71 | 30.23 | -5.68 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 31-Dec-2021 | -0.34% | 163.60 | 164.16 | 27.89 | -7.99 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 31-Dec-2021 | -0.65% | 76.64 | 77.14 | 22.00 | -2.12 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 31-Dec-2021 | -0.01% | 177.63 | 177.64 | 20.58 | -1.83 | DOWN | 1 | -1 | -1 |
5 |
[Previous Month] [January] [February] [March] [April] [May] [June] [July] [August] [September] [October] [November] December [Next Month] [Year 2020] [Year 2021] [Year 2022] [Year 2023]