Dow Jones Industrial Average Trend History for December 2021

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  December  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for December 2021

 
Day:December 1
Up:6
Neutral:7
Down:17

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 1-Dec-2021 -0.05% 400.42 400.61 58.07 20.93 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Dec-2021 -0.15% 330.08 330.59 56.72 5.76 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Dec-2021 1.26% 146.40 144.58 40.62 2.27 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Dec-2021 -1.50% 166.70 169.24 34.70 9.72 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Dec-2021 -0.32% 164.77 165.30 31.60 29.87 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Dec-2021 0.03% 444.34 444.22 26.79 5.86 UP 1 1 1
CSCO Cisco Networking Hardware and Software 1-Dec-2021 0.35% 55.03 54.84 18.32 -4.78 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Dec-2021 1.38% 158.08 155.93 17.81 -12.25 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Dec-2021 -1.00% 145.48 146.95 17.42 -21.26 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 1-Dec-2021 -3.95% 52.76 54.93 17.33 -24.48 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 1-Dec-2021 -0.97% 191.47 193.35 17.03 -6.60 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 1-Dec-2021 -0.68% 112.10 112.87 13.45 -4.21 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 1-Dec-2021 -0.63% 74.44 74.91 11.72 -14.78 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Dec-2021 -0.15% 116.92 117.10 58.15 -16.50 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Dec-2021 -0.99% 49.77 50.27 49.14 -25.58 DOWN 1 -1 -1
DIS Disney Entertainment 1-Dec-2021 -1.90% 142.15 144.90 42.77 -24.68 DOWN 1 -1 -1
V Visa Consumer Financial Services 1-Dec-2021 -1.86% 190.16 193.77 38.84 -22.37 DOWN 1 -1 -1
KO Coca-Cola Beverages 1-Dec-2021 -0.29% 52.30 52.45 34.58 -20.43 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 1-Dec-2021 -0.59% 157.89 158.83 29.72 -7.02 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Dec-2021 -0.17% 244.18 244.60 29.55 -0.97 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 1-Dec-2021 -1.47% 150.06 152.30 28.83 -26.70 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 1-Dec-2021 -1.39% 199.42 202.24 28.34 -35.84 DOWN 1 -1 -1
CRM Salesforce Information Technology 1-Dec-2021 -11.74% 251.50 284.96 27.27 -28.19 DOWN 1 -1 -1
BA Boeing Aerospace 1-Dec-2021 -4.88% 188.19 197.85 25.80 -16.83 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Dec-2021 0.97% 200.80 198.88 25.07 -10.94 DOWN 1 -1 -1
INTC Intel Semiconductors 1-Dec-2021 -1.22% 48.60 49.20 25.02 -6.03 DOWN 1 -1 -1
WMT Walmart Retail 1-Dec-2021 -2.48% 137.14 140.63 24.35 -22.55 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Dec-2021 -1.18% 376.48 380.99 20.71 -8.71 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Dec-2021 0.41% 170.73 170.04 20.33 -20.13 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 1-Dec-2021 -2.41% 43.72 44.80 20.05 -17.16 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 2-Dec-2021 1.84% 407.77 400.42 53.61 18.26 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Dec-2021 -0.18% 329.49 330.08 52.01 3.95 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Dec-2021 0.59% 147.26 146.40 45.69 5.09 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Dec-2021 -0.61% 163.76 164.77 32.28 13.55 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Dec-2021 1.98% 170.00 166.70 28.22 7.64 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Dec-2021 2.94% 387.54 376.48 19.15 -7.76 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 2-Dec-2021 0.38% 446.02 444.34 19.00 0.21 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Dec-2021 2.04% 56.15 55.03 18.12 -2.54 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 2-Dec-2021 2.78% 196.79 191.47 16.61 -5.26 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Dec-2021 -0.63% 157.09 158.08 16.31 -10.69 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 2-Dec-2021 0.80% 53.18 52.76 16.29 -25.03 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 2-Dec-2021 -0.74% 73.89 74.44 12.78 -17.21 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 2-Dec-2021 2.71% 115.14 112.10 12.63 -4.09 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 2-Dec-2021 1.93% 50.73 49.77 53.81 -21.34 DOWN 1 -1 -1
DIS Disney Entertainment 2-Dec-2021 3.55% 147.20 142.15 45.94 -22.85 DOWN 1 -1 -1
V Visa Consumer Financial Services 2-Dec-2021 4.28% 198.29 190.16 34.88 -15.79 DOWN 1 -1 -1
KO Coca-Cola Beverages 2-Dec-2021 1.47% 53.07 52.30 33.87 -18.25 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 2-Dec-2021 -0.02% 116.90 116.92 33.02 -6.77 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 2-Dec-2021 2.30% 204.00 199.42 32.58 -32.70 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 2-Dec-2021 2.10% 161.21 157.89 31.56 -6.65 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 2-Dec-2021 4.47% 156.77 150.06 30.04 -22.59 DOWN 1 -1 -1
INTC Intel Semiconductors 2-Dec-2021 1.85% 49.50 48.60 29.13 -8.01 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Dec-2021 1.89% 248.80 244.18 27.05 -0.37 DOWN 1 -1 -1
BA Boeing Aerospace 2-Dec-2021 7.54% 202.38 188.19 26.34 -13.53 DOWN 1 -1 -1
CRM Salesforce Information Technology 2-Dec-2021 3.86% 261.20 251.50 26.16 -25.35 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 2-Dec-2021 -0.28% 170.26 170.73 25.22 -19.47 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 2-Dec-2021 0.18% 201.17 200.80 24.22 -9.95 DOWN 1 -1 -1
WMT Walmart Retail 2-Dec-2021 -1.22% 135.47 137.14 24.09 -25.60 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Dec-2021 3.22% 150.16 145.48 23.11 -19.95 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Dec-2021 2.06% 44.62 43.72 21.71 -16.96 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 3-Dec-2021 0.01% 407.81 407.77 52.53 20.52 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Dec-2021 1.78% 149.88 147.26 44.60 10.11 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Dec-2021 -1.17% 161.84 163.76 31.55 13.27 UP 1 1 1
MCD McDonald's Restaurants 3-Dec-2021 0.21% 249.33 248.80 28.43 1.46 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Dec-2021 0.14% 170.24 170.00 24.03 8.59 UP 1 1 1
DOW Dow Chemical Chemicals 3-Dec-2021 -0.21% 53.07 53.18 17.92 -22.43 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 3-Dec-2021 0.14% 56.23 56.15 16.94 0.07 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Dec-2021 1.46% 159.38 157.09 16.78 -8.85 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 3-Dec-2021 0.51% 197.80 196.79 15.58 -1.91 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Dec-2021 0.74% 449.32 446.02 14.18 4.17 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Dec-2021 -0.74% 73.34 73.89 13.89 -18.16 NEUTRAL 0 -1 0
INTC Intel Semiconductors 3-Dec-2021 -0.51% 49.25 49.50 12.98 4.17 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-Dec-2021 -0.63% 114.41 115.14 11.40 -0.05 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 3-Dec-2021 1.36% 51.42 50.73 51.46 -16.55 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Dec-2021 -1.97% 323.01 329.49 48.95 -6.02 DOWN 1 -1 -1
DIS Disney Entertainment 3-Dec-2021 -0.67% 146.22 147.20 43.77 -19.01 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Dec-2021 -0.53% 155.94 156.77 39.65 -25.06 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Dec-2021 -0.99% 196.32 198.29 38.15 -15.96 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Dec-2021 -0.67% 149.16 150.16 37.13 -20.03 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 3-Dec-2021 -1.81% 158.29 161.21 35.03 -9.82 DOWN 1 -1 -1
KO Coca-Cola Beverages 3-Dec-2021 0.89% 53.54 53.07 34.13 -14.17 DOWN 1 -1 -1
WMT Walmart Retail 3-Dec-2021 1.51% 137.51 135.47 31.86 -26.33 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Dec-2021 -0.25% 203.50 204.00 30.63 -29.02 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Dec-2021 1.37% 172.59 170.26 26.76 -19.42 DOWN 1 -1 -1
BA Boeing Aerospace 3-Dec-2021 -1.92% 198.49 202.38 26.75 -12.07 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Dec-2021 -1.10% 258.32 261.20 26.65 -23.89 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Dec-2021 1.66% 118.84 116.90 26.20 -0.57 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Dec-2021 4.28% 46.53 44.62 23.29 -7.52 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Dec-2021 -1.24% 382.73 387.54 23.06 -7.34 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Dec-2021 0.63% 202.44 201.17 22.85 -8.02 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 6-Dec-2021 1.93% 415.70 407.81 50.22 21.08 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Dec-2021 1.51% 152.15 149.88 47.03 17.78 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Dec-2021 2.15% 165.32 161.84 36.26 17.47 UP 1 1 1
MCD McDonald's Restaurants 6-Dec-2021 2.59% 255.79 249.33 32.05 12.50 UP 1 1 1
KO Coca-Cola Beverages 6-Dec-2021 2.56% 54.91 53.54 30.54 0.84 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Dec-2021 0.90% 119.91 118.84 25.17 5.07 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-Dec-2021 -0.78% 168.91 170.24 23.67 8.21 UP 1 1 1
WBA Walgreen's Pharmacy 6-Dec-2021 3.80% 48.30 46.53 22.04 4.76 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Dec-2021 3.14% 208.79 202.44 19.40 6.39 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 6-Dec-2021 1.53% 53.88 53.07 18.89 -16.62 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Dec-2021 2.23% 162.94 159.38 16.07 3.19 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 6-Dec-2021 0.11% 73.42 73.34 15.39 -16.31 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 6-Dec-2021 1.30% 56.96 56.23 15.32 2.44 NEUTRAL 0 1 0
INTC Intel Semiconductors 6-Dec-2021 3.53% 50.99 49.25 13.55 10.50 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 6-Dec-2021 1.76% 201.28 197.80 13.29 3.45 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 6-Dec-2021 2.40% 460.11 449.32 12.24 8.95 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 6-Dec-2021 1.56% 116.20 114.41 8.92 -0.05 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Dec-2021 0.98% 326.19 323.01 48.67 -4.42 DOWN 1 -1 -1
DIS Disney Entertainment 6-Dec-2021 2.84% 150.37 146.22 48.58 -14.69 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Dec-2021 -0.68% 51.07 51.42 46.33 -10.58 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 6-Dec-2021 3.04% 160.68 155.94 40.36 -17.05 DOWN 1 -1 -1
V Visa Consumer Financial Services 6-Dec-2021 3.24% 202.68 196.32 40.21 -9.50 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 6-Dec-2021 1.18% 160.16 158.29 38.42 -8.26 DOWN 1 -1 -1
WMT Walmart Retail 6-Dec-2021 1.08% 139.00 137.51 38.09 -21.18 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Dec-2021 1.78% 151.82 149.16 36.45 -14.59 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Dec-2021 1.35% 206.25 203.50 32.03 -19.56 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 6-Dec-2021 1.72% 389.30 382.73 28.47 -5.27 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 6-Dec-2021 2.67% 177.20 172.59 28.07 -5.23 DOWN 1 -1 -1
CRM Salesforce Information Technology 6-Dec-2021 0.17% 258.75 258.32 27.85 -23.36 DOWN 1 -1 -1
BA Boeing Aerospace 6-Dec-2021 3.72% 205.88 198.49 25.07 -4.84 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 7-Dec-2021 0.12% 416.18 415.70 50.34 19.42 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Dec-2021 2.68% 334.92 326.19 43.50 3.87 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Dec-2021 -0.26% 151.75 152.15 38.65 15.66 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Dec-2021 3.54% 171.18 165.32 34.56 21.06 UP 1 1 1
INTC Intel Semiconductors 7-Dec-2021 3.10% 52.57 50.99 32.81 29.91 UP 1 1 1
MCD McDonald's Restaurants 7-Dec-2021 1.61% 259.91 255.79 32.62 17.62 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Dec-2021 2.78% 400.11 389.30 26.90 0.49 UP 1 1 1
KO Coca-Cola Beverages 7-Dec-2021 0.55% 55.21 54.91 26.43 2.34 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Dec-2021 1.39% 121.58 119.91 23.78 7.55 UP 1 1 1
BA Boeing Aerospace 7-Dec-2021 1.43% 208.83 205.88 23.61 1.48 UP 1 1 1
NKE Nike Apparel and Sports Equipment 7-Dec-2021 1.41% 171.29 168.91 22.79 11.05 UP 1 1 1
WBA Walgreen's Pharmacy 7-Dec-2021 -0.14% 48.23 48.30 18.67 7.33 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 7-Dec-2021 1.82% 54.86 53.88 17.98 -11.83 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Dec-2021 1.21% 211.32 208.79 17.94 6.94 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Dec-2021 0.26% 163.36 162.94 17.09 3.73 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 7-Dec-2021 -1.55% 72.28 73.42 16.66 -19.71 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 7-Dec-2021 1.97% 58.08 56.96 15.89 6.58 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 7-Dec-2021 1.59% 204.49 201.28 13.43 8.01 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 7-Dec-2021 1.00% 464.73 460.11 12.67 10.72 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 7-Dec-2021 1.48% 117.92 116.20 9.01 3.04 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Dec-2021 0.29% 150.81 150.37 48.84 -11.02 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Dec-2021 -0.55% 50.79 51.07 47.56 -17.22 DOWN 1 -1 -1
V Visa Consumer Financial Services 7-Dec-2021 2.31% 207.37 202.68 41.71 -6.17 DOWN 1 -1 -1
WMT Walmart Retail 7-Dec-2021 -0.32% 138.55 139.00 39.32 -18.82 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 7-Dec-2021 3.90% 166.95 160.68 36.61 -5.44 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 7-Dec-2021 1.50% 162.57 160.16 36.09 -6.52 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Dec-2021 0.84% 153.09 151.82 34.28 -13.00 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Dec-2021 0.44% 207.15 206.25 33.56 -16.41 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Dec-2021 3.18% 266.99 258.75 29.32 -13.74 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 7-Dec-2021 -0.37% 176.55 177.20 25.59 -5.24 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 8-Dec-2021 -1.18% 411.25 416.18 50.60 13.34 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Dec-2021 2.28% 175.08 171.18 37.90 26.60 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Dec-2021 0.45% 152.43 151.75 35.63 10.87 UP 1 1 1
INTC Intel Semiconductors 8-Dec-2021 -1.56% 51.75 52.57 33.84 24.01 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-Dec-2021 -0.61% 170.25 171.29 26.98 10.68 UP 1 1 1
V Visa Consumer Financial Services 8-Dec-2021 0.78% 208.99 207.37 26.96 1.08 UP 1 1 1
MCD McDonald's Restaurants 8-Dec-2021 -0.13% 259.58 259.91 24.19 18.21 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Dec-2021 -0.70% 397.32 400.11 23.09 1.03 UP 1 1 1
BA Boeing Aerospace 8-Dec-2021 1.05% 211.03 208.83 21.94 3.75 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Dec-2021 1.18% 123.02 121.58 19.28 12.84 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 8-Dec-2021 0.09% 54.91 54.86 18.86 -7.44 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 8-Dec-2021 -0.15% 204.19 204.49 17.62 9.70 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 8-Dec-2021 0.89% 468.86 464.73 17.52 12.94 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 8-Dec-2021 1.29% 73.21 72.28 17.38 -15.83 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 8-Dec-2021 0.56% 48.50 48.23 16.25 9.05 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Dec-2021 1.05% 213.53 211.32 16.14 9.82 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Dec-2021 0.60% 164.34 163.36 15.84 5.04 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 8-Dec-2021 -1.83% 57.02 58.08 15.62 3.44 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Dec-2021 0.45% 118.45 117.92 11.34 6.51 NEUTRAL 0 1 0
VZ Verizon Telecommunications 8-Dec-2021 -0.59% 50.49 50.79 46.20 -16.32 DOWN 1 -1 -1
DIS Disney Entertainment 8-Dec-2021 1.68% 153.34 150.81 45.75 -8.54 DOWN 1 -1 -1
WMT Walmart Retail 8-Dec-2021 -1.01% 137.15 138.55 37.35 -22.71 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 8-Dec-2021 1.19% 168.93 166.95 34.52 -3.37 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Dec-2021 -1.21% 204.65 207.15 33.69 -19.63 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Dec-2021 0.39% 153.68 153.09 31.91 -10.13 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Dec-2021 0.01% 334.97 334.92 30.92 -0.14 DOWN 1 -1 -1
CRM Salesforce Information Technology 8-Dec-2021 -0.25% 266.31 266.99 29.90 -13.39 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 8-Dec-2021 -1.14% 160.71 162.57 27.37 -6.37 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 8-Dec-2021 -0.29% 176.04 176.55 25.22 -7.81 DOWN 1 -1 -1
KO Coca-Cola Beverages 8-Dec-2021 -0.38% 55.00 55.21 21.90 -5.16 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 9-Dec-2021 0.02% 411.34 411.25 49.61 12.81 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Dec-2021 0.58% 153.32 152.43 35.48 15.25 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Dec-2021 -0.30% 174.56 175.08 33.71 25.09 UP 1 1 1
INTC Intel Semiconductors 9-Dec-2021 -2.45% 50.48 51.75 32.98 17.93 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Dec-2021 -0.56% 333.10 334.97 27.54 1.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Dec-2021 -1.26% 168.10 170.25 25.18 6.75 UP 1 1 1
MCD McDonald's Restaurants 9-Dec-2021 1.06% 262.34 259.58 22.05 15.25 UP 1 1 1
V Visa Consumer Financial Services 9-Dec-2021 1.15% 211.39 208.99 21.14 6.80 UP 1 1 1
KO Coca-Cola Beverages 9-Dec-2021 -0.25% 54.86 55.00 19.65 -4.80 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Dec-2021 0.45% 123.57 123.02 18.84 13.92 NEUTRAL 0 1 0
BA Boeing Aerospace 9-Dec-2021 -1.64% 207.56 211.03 18.62 2.09 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 9-Dec-2021 0.95% 473.32 468.86 18.10 15.87 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 9-Dec-2021 -0.95% 54.39 54.91 17.58 -11.73 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 9-Dec-2021 1.38% 49.17 48.50 17.20 13.62 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Dec-2021 0.95% 165.90 164.34 16.12 9.48 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 9-Dec-2021 -0.45% 212.57 213.53 16.11 7.86 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Dec-2021 0.93% 57.55 57.02 14.28 3.48 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 9-Dec-2021 -0.03% 204.13 204.19 12.71 3.90 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Dec-2021 -0.26% 118.14 118.45 9.80 6.52 NEUTRAL 0 1 0
VZ Verizon Telecommunications 9-Dec-2021 -0.65% 50.16 50.49 45.92 -18.15 DOWN 1 -1 -1
DIS Disney Entertainment 9-Dec-2021 -0.26% 152.94 153.34 43.09 -6.91 DOWN 1 -1 -1
WMT Walmart Retail 9-Dec-2021 0.98% 138.50 137.15 37.91 -21.93 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Dec-2021 -0.12% 153.49 153.68 33.59 -11.22 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Dec-2021 0.66% 206.00 204.65 32.97 -14.56 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 9-Dec-2021 -0.48% 72.86 73.21 32.14 -20.22 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 9-Dec-2021 -0.54% 168.02 168.93 29.76 -2.01 DOWN 1 -1 -1
CRM Salesforce Information Technology 9-Dec-2021 -0.75% 264.32 266.31 29.18 -14.03 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 9-Dec-2021 -0.16% 160.46 160.71 26.24 -9.36 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 9-Dec-2021 -0.06% 175.94 176.04 22.41 -5.85 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 9-Dec-2021 -0.21% 396.49 397.32 20.41 -0.40 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 10-Dec-2021 0.99% 415.40 411.34 47.92 12.60 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Dec-2021 2.80% 179.45 174.56 47.52 30.27 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Dec-2021 1.40% 155.46 153.32 33.62 18.86 UP 1 1 1
AXP American Express Consumer Financial Services 10-Dec-2021 -0.59% 167.03 168.02 26.60 0.76 UP 1 1 1
INTC Intel Semiconductors 10-Dec-2021 0.22% 50.59 50.48 26.09 13.99 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Dec-2021 1.04% 478.23 473.32 23.86 17.24 UP 1 1 1
MCD McDonald's Restaurants 10-Dec-2021 1.00% 264.97 262.34 22.39 18.46 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Dec-2021 2.83% 342.54 333.10 22.08 6.00 UP 1 1 1
KO Coca-Cola Beverages 10-Dec-2021 2.59% 56.28 54.86 21.78 4.24 UP 1 1 1
V Visa Consumer Financial Services 10-Dec-2021 0.95% 213.40 211.39 20.32 8.94 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Dec-2021 0.42% 124.09 123.57 19.29 17.17 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 10-Dec-2021 0.57% 169.06 168.10 18.98 3.79 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 10-Dec-2021 0.67% 49.50 49.17 17.38 14.89 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Dec-2021 -0.25% 165.49 165.90 16.47 12.52 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 10-Dec-2021 0.53% 54.68 54.39 16.47 -6.61 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 10-Dec-2021 -0.79% 210.89 212.57 16.19 8.74 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 10-Dec-2021 2.95% 59.25 57.55 14.68 11.36 NEUTRAL 0 1 0
BA Boeing Aerospace 10-Dec-2021 -1.20% 205.06 207.56 14.49 0.93 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 10-Dec-2021 -0.33% 203.46 204.13 10.26 2.71 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Dec-2021 0.17% 118.34 118.14 7.43 2.21 NEUTRAL 0 1 0
VZ Verizon Telecommunications 10-Dec-2021 0.06% 50.19 50.16 43.93 -17.39 DOWN 1 -1 -1
WMT Walmart Retail 10-Dec-2021 1.83% 141.03 138.50 43.41 -13.32 DOWN 1 -1 -1
DIS Disney Entertainment 10-Dec-2021 -0.15% 152.71 152.94 40.80 -6.06 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 10-Dec-2021 -0.33% 72.62 72.86 40.08 -23.28 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Dec-2021 1.85% 209.81 206.00 34.65 -9.30 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Dec-2021 0.50% 154.25 153.49 32.96 -10.32 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 10-Dec-2021 -0.40% 159.82 160.46 32.39 -8.78 DOWN 1 -1 -1
CRM Salesforce Information Technology 10-Dec-2021 0.65% 266.03 264.32 30.88 -10.46 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 10-Dec-2021 0.66% 177.10 175.94 20.49 -4.76 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Dec-2021 -1.37% 391.06 396.49 20.10 -3.97 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 13-Dec-2021 -2.45% 405.24 415.40 55.70 8.65 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Dec-2021 -2.07% 175.74 179.45 47.66 31.35 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Dec-2021 1.42% 157.67 155.46 33.61 24.59 UP 1 1 1
UNH UnitedHealth Group Health Insurance 13-Dec-2021 -0.02% 478.14 478.23 30.08 16.79 UP 1 1 1
INTC Intel Semiconductors 13-Dec-2021 -1.17% 50.00 50.59 24.10 12.21 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Dec-2021 0.24% 211.39 210.89 23.63 4.48 UP 1 1 1
KO Coca-Cola Beverages 13-Dec-2021 2.63% 57.76 56.28 22.57 15.58 UP 1 1 1
V Visa Consumer Financial Services 13-Dec-2021 -1.12% 211.02 213.40 21.37 6.46 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Dec-2021 -0.92% 339.40 342.54 19.62 6.83 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 13-Dec-2021 -2.49% 53.32 54.68 19.00 -14.13 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 13-Dec-2021 -0.71% 263.09 264.97 18.54 15.83 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Dec-2021 1.79% 168.45 165.49 18.18 18.76 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 13-Dec-2021 -0.73% 49.14 49.50 17.35 10.73 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 13-Dec-2021 -1.22% 122.58 124.09 17.04 8.00 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 13-Dec-2021 -1.31% 166.84 169.06 15.54 -0.68 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 13-Dec-2021 -1.08% 58.61 59.25 13.37 11.62 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Dec-2021 -3.74% 197.40 205.06 11.49 -7.99 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 13-Dec-2021 -1.09% 201.25 203.46 9.73 0.06 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 13-Dec-2021 -2.08% 115.88 118.34 7.28 -1.70 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 13-Dec-2021 0.18% 50.28 50.19 50.17 -20.12 DOWN 1 -1 -1
WMT Walmart Retail 13-Dec-2021 1.80% 143.57 141.03 44.57 -6.23 DOWN 1 -1 -1
DIS Disney Entertainment 13-Dec-2021 -1.49% 150.43 152.71 41.93 -10.62 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 13-Dec-2021 1.10% 73.42 72.62 41.31 -23.46 DOWN 1 -1 -1
CRM Salesforce Information Technology 13-Dec-2021 -0.10% 265.76 266.03 37.89 -11.10 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 13-Dec-2021 -0.28% 209.23 209.81 33.93 -7.59 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-Dec-2021 -1.19% 157.92 159.82 29.41 -12.44 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Dec-2021 -0.69% 153.18 154.25 29.38 -11.00 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 13-Dec-2021 -2.23% 163.30 167.03 25.13 -4.75 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 13-Dec-2021 -1.64% 384.64 391.06 22.37 -9.01 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 13-Dec-2021 -1.42% 174.58 177.10 20.75 -7.82 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 14-Dec-2021 -0.75% 402.20 405.24 51.98 3.44 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Dec-2021 -0.80% 174.33 175.74 44.33 22.74 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Dec-2021 0.37% 158.25 157.67 31.75 23.58 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Dec-2021 1.11% 213.74 211.39 29.13 5.31 UP 1 1 1
UNH UnitedHealth Group Health Insurance 14-Dec-2021 0.28% 479.46 478.14 28.81 18.15 UP 1 1 1
KO Coca-Cola Beverages 14-Dec-2021 0.07% 57.80 57.76 24.17 16.12 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Dec-2021 1.09% 170.29 168.45 24.04 19.44 UP 1 1 1
INTC Intel Semiconductors 14-Dec-2021 -0.60% 49.70 50.00 21.87 7.77 UP 1 1 1
MCD McDonald's Restaurants 14-Dec-2021 -0.22% 262.52 263.09 19.38 13.95 NEUTRAL 0 1 0
V Visa Consumer Financial Services 14-Dec-2021 -0.49% 209.98 211.02 18.41 5.27 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 14-Dec-2021 0.37% 49.32 49.14 18.11 11.53 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 14-Dec-2021 -1.43% 57.77 58.61 17.20 1.01 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Dec-2021 0.96% 123.76 122.58 17.12 8.24 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Dec-2021 -3.26% 328.34 339.40 17.10 -9.01 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 14-Dec-2021 -0.86% 165.40 166.84 14.42 -2.13 NEUTRAL 0 -1 0
BA Boeing Aerospace 14-Dec-2021 -0.96% 195.50 197.40 11.12 -8.00 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 14-Dec-2021 0.19% 201.64 201.25 9.52 -1.43 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 14-Dec-2021 0.29% 116.22 115.88 6.81 -1.38 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 14-Dec-2021 0.41% 73.72 73.42 49.77 -22.61 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Dec-2021 0.74% 50.65 50.28 45.70 -12.53 DOWN 1 -1 -1
WMT Walmart Retail 14-Dec-2021 0.95% 144.94 143.57 41.30 -1.94 DOWN 1 -1 -1
DIS Disney Entertainment 14-Dec-2021 -0.88% 149.10 150.43 40.82 -11.94 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Dec-2021 -1.22% 206.68 209.23 40.15 -12.56 DOWN 1 -1 -1
CRM Salesforce Information Technology 14-Dec-2021 -3.83% 255.59 265.76 38.29 -19.12 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 14-Dec-2021 1.09% 388.82 384.64 30.38 -9.88 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Dec-2021 0.77% 159.13 157.92 26.81 -9.71 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Dec-2021 0.08% 174.72 174.58 26.50 -9.50 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Dec-2021 2.32% 156.73 153.18 26.36 -1.72 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Dec-2021 -0.28% 162.85 163.30 23.93 -5.43 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 14-Dec-2021 1.05% 53.88 53.32 21.62 -14.57 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 15-Dec-2021 1.39% 407.81 402.20 48.81 5.77 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Dec-2021 2.85% 179.30 174.33 43.10 23.16 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Dec-2021 2.58% 219.25 213.74 39.94 9.64 UP 1 1 1
WMT Walmart Retail 15-Dec-2021 0.57% 145.77 144.94 38.19 1.21 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Dec-2021 0.39% 158.86 158.25 31.68 24.95 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Dec-2021 3.11% 494.38 479.46 27.89 26.72 UP 1 1 1
WBA Walgreen's Pharmacy 15-Dec-2021 0.69% 49.66 49.32 25.98 5.40 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Dec-2021 0.50% 171.14 170.29 25.73 19.28 UP 1 1 1
KO Coca-Cola Beverages 15-Dec-2021 0.45% 58.06 57.80 24.46 16.43 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Dec-2021 1.05% 158.37 156.73 24.10 0.43 UP 1 1 1
MCD McDonald's Restaurants 15-Dec-2021 0.76% 264.52 262.52 20.33 16.88 UP 1 1 1
INTC Intel Semiconductors 15-Dec-2021 1.95% 50.67 49.70 18.63 9.08 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Dec-2021 -0.53% 123.11 123.76 16.61 6.84 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Dec-2021 1.11% 212.31 209.98 16.45 4.21 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Dec-2021 3.74% 59.93 57.77 16.43 8.03 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Dec-2021 1.92% 334.65 328.34 14.29 -7.66 NEUTRAL 0 -1 0
BA Boeing Aerospace 15-Dec-2021 -0.04% 195.43 195.50 11.67 -11.95 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 15-Dec-2021 0.45% 202.55 201.64 9.56 -2.56 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 15-Dec-2021 -0.57% 115.56 116.22 8.42 -4.60 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Dec-2021 -0.91% 163.90 165.40 8.07 -8.83 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-Dec-2021 2.13% 75.29 73.72 48.38 -16.71 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Dec-2021 -0.20% 50.55 50.65 44.66 -12.25 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 15-Dec-2021 1.49% 209.76 206.68 43.57 -13.32 DOWN 1 -1 -1
DIS Disney Entertainment 15-Dec-2021 0.87% 150.40 149.10 39.47 -13.44 DOWN 1 -1 -1
CRM Salesforce Information Technology 15-Dec-2021 1.74% 260.04 255.59 37.78 -18.83 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 15-Dec-2021 0.28% 389.91 388.82 29.77 -11.50 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-Dec-2021 0.61% 175.78 174.72 29.59 -10.22 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 15-Dec-2021 0.30% 54.04 53.88 26.63 -16.54 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Dec-2021 -0.75% 157.94 159.13 26.05 -9.53 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 15-Dec-2021 -0.37% 162.24 162.85 23.17 -8.28 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 16-Dec-2021 -2.03% 399.53 407.81 43.96 3.91 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Dec-2021 -3.93% 172.26 179.30 42.55 22.15 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Dec-2021 1.42% 161.11 158.86 42.46 29.82 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Dec-2021 1.52% 222.58 219.25 38.35 24.16 UP 1 1 1
VZ Verizon Telecommunications 16-Dec-2021 4.35% 52.75 50.55 32.25 8.25 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Dec-2021 -0.31% 492.86 494.38 29.16 25.88 UP 1 1 1
KO Coca-Cola Beverages 16-Dec-2021 1.02% 58.65 58.06 28.50 19.30 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Dec-2021 1.09% 173.01 171.14 27.40 24.31 UP 1 1 1
WBA Walgreen's Pharmacy 16-Dec-2021 -0.81% 49.26 49.66 25.40 6.80 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Dec-2021 2.30% 162.02 158.37 22.33 10.25 UP 1 1 1
MCD McDonald's Restaurants 16-Dec-2021 0.39% 265.55 264.52 22.21 16.65 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Dec-2021 1.56% 160.41 157.94 19.58 -2.99 NEUTRAL 0 -1 0
INTC Intel Semiconductors 16-Dec-2021 0.32% 50.83 50.67 19.54 12.01 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Dec-2021 2.29% 125.93 123.11 19.09 9.66 NEUTRAL 0 1 0
V Visa Consumer Financial Services 16-Dec-2021 0.97% 214.37 212.31 16.69 7.47 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 16-Dec-2021 0.63% 60.31 59.93 14.76 11.93 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Dec-2021 -2.91% 324.90 334.65 13.43 -5.65 NEUTRAL 0 -1 0
BA Boeing Aerospace 16-Dec-2021 -2.37% 190.79 195.43 12.60 -9.54 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 16-Dec-2021 -0.72% 162.72 163.90 9.86 -9.34 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 16-Dec-2021 1.79% 206.17 202.55 9.71 6.13 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 16-Dec-2021 0.93% 116.64 115.56 6.86 0.60 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 16-Dec-2021 0.82% 75.91 75.29 56.63 -14.79 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 16-Dec-2021 -0.07% 209.61 209.76 48.19 -12.58 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Dec-2021 -2.66% 253.12 260.04 44.28 -18.01 DOWN 1 -1 -1
WMT Walmart Retail 16-Dec-2021 -1.67% 143.34 145.77 43.64 -1.84 DOWN 1 -1 -1
DIS Disney Entertainment 16-Dec-2021 -1.10% 148.75 150.40 39.02 -11.27 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Dec-2021 1.44% 178.31 175.78 30.28 -3.24 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 16-Dec-2021 0.47% 163.00 162.24 22.82 -4.96 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 16-Dec-2021 1.04% 54.60 54.04 22.38 -6.83 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Dec-2021 1.91% 397.37 389.91 21.57 -2.76 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 17-Dec-2021 -0.65% 171.14 172.26 43.84 20.04 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Dec-2021 -2.27% 157.46 161.11 38.99 21.93 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 17-Dec-2021 -0.04% 222.50 222.58 36.38 21.22 UP 1 1 1
KO Coca-Cola Beverages 17-Dec-2021 -1.57% 57.73 58.65 33.55 14.59 UP 1 1 1
VZ Verizon Telecommunications 17-Dec-2021 0.80% 53.17 52.75 32.05 10.12 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Dec-2021 -1.16% 487.12 492.86 30.66 20.10 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Dec-2021 -2.76% 168.23 173.01 27.75 13.58 UP 1 1 1
WBA Walgreen's Pharmacy 17-Dec-2021 -0.83% 48.85 49.26 26.36 4.93 UP 1 1 1
MCD McDonald's Restaurants 17-Dec-2021 -1.45% 261.70 265.55 24.26 7.57 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Dec-2021 -2.36% 158.19 162.02 21.53 7.28 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 17-Dec-2021 1.17% 127.40 125.93 18.56 13.82 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-Dec-2021 -1.16% 211.88 214.37 18.56 -0.46 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 17-Dec-2021 -0.84% 161.36 162.72 18.12 -15.03 NEUTRAL 0 -1 0
INTC Intel Semiconductors 17-Dec-2021 -0.41% 50.62 50.83 17.05 6.04 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Dec-2021 -0.34% 323.80 324.90 14.64 -10.91 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 17-Dec-2021 0.25% 60.46 60.31 14.30 10.15 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 17-Dec-2021 -2.33% 201.37 206.17 12.03 -1.22 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 17-Dec-2021 -2.61% 113.60 116.64 6.50 -6.89 NEUTRAL 0 -1 0
DIS Disney Entertainment 17-Dec-2021 0.01% 148.76 148.75 58.11 -19.24 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 17-Dec-2021 -2.12% 205.17 209.61 56.30 -21.53 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-Dec-2021 -0.08% 252.93 253.12 48.39 -22.85 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Dec-2021 -2.89% 387.98 399.53 44.37 -3.65 DOWN 1 -1 -1
WMT Walmart Retail 17-Dec-2021 -3.20% 138.75 143.34 42.13 -12.53 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Dec-2021 -0.29% 75.69 75.91 38.90 -0.01 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Dec-2021 -2.00% 174.75 178.31 33.20 -4.79 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 17-Dec-2021 -1.83% 160.01 163.00 31.19 -13.53 DOWN 1 -1 -1
BA Boeing Aerospace 17-Dec-2021 0.96% 192.63 190.79 24.55 -14.53 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 17-Dec-2021 -0.92% 54.10 54.60 21.94 -10.99 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Dec-2021 -3.92% 381.80 397.37 21.60 -10.41 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Dec-2021 -2.28% 156.76 160.41 20.11 -9.96 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Dec-2021 0.25% 157.86 157.46 45.01 19.59 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Dec-2021 -0.81% 169.75 171.14 43.29 15.92 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Dec-2021 -1.13% 219.99 222.50 33.71 19.46 UP 1 1 1
VZ Verizon Telecommunications 20-Dec-2021 -0.15% 53.09 53.17 30.75 10.66 UP 1 1 1
KO Coca-Cola Beverages 20-Dec-2021 -0.33% 57.54 57.73 30.37 9.11 UP 1 1 1
UNH UnitedHealth Group Health Insurance 20-Dec-2021 -0.70% 483.73 487.12 28.21 7.77 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Dec-2021 -0.29% 167.75 168.23 27.48 10.17 UP 1 1 1
MCD McDonald's Restaurants 20-Dec-2021 0.01% 261.73 261.70 23.39 3.93 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-Dec-2021 -0.27% 127.06 127.40 17.34 9.80 NEUTRAL 0 1 0
INTC Intel Semiconductors 20-Dec-2021 -2.02% 49.60 50.62 15.89 -1.11 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Dec-2021 -1.20% 319.91 323.80 15.61 -10.24 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 20-Dec-2021 -2.71% 156.98 161.36 13.81 -20.30 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 20-Dec-2021 -0.17% 60.36 60.46 12.51 6.90 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 20-Dec-2021 0.04% 113.65 113.60 8.64 -15.12 NEUTRAL 0 -1 0
DIS Disney Entertainment 20-Dec-2021 -1.54% 146.47 148.76 65.19 -23.21 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 20-Dec-2021 -2.59% 199.85 205.17 57.64 -31.22 DOWN 1 -1 -1
CRM Salesforce Information Technology 20-Dec-2021 -2.26% 247.21 252.93 47.50 -22.40 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 20-Dec-2021 0.37% 389.40 387.98 41.92 -7.64 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 20-Dec-2021 -2.57% 155.89 160.01 41.66 -19.53 DOWN 1 -1 -1
WMT Walmart Retail 20-Dec-2021 0.32% 139.20 138.75 39.43 -13.41 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 20-Dec-2021 0.95% 76.41 75.69 32.93 -0.90 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 20-Dec-2021 -1.21% 172.64 174.75 31.24 -11.80 DOWN 1 -1 -1
BA Boeing Aerospace 20-Dec-2021 -2.15% 188.48 192.63 28.54 -17.10 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Dec-2021 -2.93% 195.46 201.37 28.27 -16.86 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 20-Dec-2021 -1.09% 53.51 54.10 28.20 -16.61 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 20-Dec-2021 -0.04% 48.83 48.85 25.18 -1.55 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 20-Dec-2021 -1.80% 153.94 156.76 23.38 -16.59 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 20-Dec-2021 -2.67% 371.61 381.80 22.44 -19.10 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Dec-2021 -2.95% 153.53 158.19 21.54 -6.19 DOWN 1 -1 -1
V Visa Consumer Financial Services 20-Dec-2021 -1.48% 208.74 211.88 21.48 -3.89 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Dec-2021 -0.06% 157.76 157.86 44.73 18.99 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Dec-2021 1.91% 172.99 169.75 43.39 18.99 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Dec-2021 0.42% 220.92 219.99 31.34 19.37 UP 1 1 1
VZ Verizon Telecommunications 21-Dec-2021 -0.58% 52.78 53.09 30.14 9.48 UP 1 1 1
KO Coca-Cola Beverages 21-Dec-2021 0.40% 57.77 57.54 28.24 9.93 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Dec-2021 -0.32% 167.21 167.75 26.83 8.01 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Dec-2021 0.72% 487.21 483.73 25.74 10.14 UP 1 1 1
MCD McDonald's Restaurants 21-Dec-2021 1.02% 264.39 261.73 24.19 12.47 UP 1 1 1
WBA Walgreen's Pharmacy 21-Dec-2021 2.31% 49.96 48.83 21.80 6.73 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Dec-2021 1.50% 128.97 127.06 21.11 18.43 UP 1 1 1
V Visa Consumer Financial Services 21-Dec-2021 3.18% 215.38 208.74 19.54 3.77 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Dec-2021 1.30% 155.52 153.53 18.80 -3.54 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Dec-2021 2.31% 327.29 319.91 16.91 -5.35 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Dec-2021 2.34% 380.32 371.61 16.73 -12.03 NEUTRAL 0 -1 0
INTC Intel Semiconductors 21-Dec-2021 2.36% 50.77 49.60 15.04 3.22 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 21-Dec-2021 6.15% 166.63 156.98 13.22 2.40 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 21-Dec-2021 1.11% 61.03 60.36 12.35 10.22 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 21-Dec-2021 1.60% 115.47 113.65 8.65 -7.13 NEUTRAL 0 -1 0
DIS Disney Entertainment 21-Dec-2021 3.13% 151.05 146.47 60.48 -14.16 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Dec-2021 0.91% 201.67 199.85 56.94 -30.28 DOWN 1 -1 -1
CRM Salesforce Information Technology 21-Dec-2021 2.16% 252.55 247.21 47.95 -20.06 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 21-Dec-2021 3.22% 160.91 155.89 39.89 -14.81 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 21-Dec-2021 0.27% 390.47 389.40 38.29 -3.75 DOWN 1 -1 -1
WMT Walmart Retail 21-Dec-2021 0.30% 139.62 139.20 38.08 -12.83 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Dec-2021 -1.14% 75.54 76.41 35.48 -3.02 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Dec-2021 0.16% 172.92 172.64 30.63 -11.33 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Dec-2021 1.29% 54.20 53.51 27.46 -9.30 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Dec-2021 1.46% 198.31 195.46 24.24 -13.39 DOWN 1 -1 -1
BA Boeing Aerospace 21-Dec-2021 5.86% 199.52 188.48 23.53 -5.78 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Dec-2021 1.40% 156.09 153.94 23.11 -10.83 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 22-Dec-2021 1.53% 175.64 172.99 48.75 23.33 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Dec-2021 0.99% 159.32 157.76 41.12 20.67 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 22-Dec-2021 0.28% 221.53 220.92 32.38 13.42 UP 1 1 1
VZ Verizon Telecommunications 22-Dec-2021 -0.02% 52.77 52.78 32.36 2.32 UP 1 1 1
KO Coca-Cola Beverages 22-Dec-2021 0.71% 58.18 57.77 27.67 9.35 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Dec-2021 1.42% 494.13 487.21 25.38 15.37 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Dec-2021 0.43% 167.93 167.21 24.24 6.45 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Dec-2021 0.60% 129.75 128.97 22.34 18.79 UP 1 1 1
MCD McDonald's Restaurants 22-Dec-2021 0.21% 264.94 264.39 22.14 11.70 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 22-Dec-2021 0.39% 156.70 156.09 19.71 -9.66 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 22-Dec-2021 1.94% 202.15 198.31 18.74 -5.15 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 22-Dec-2021 0.90% 50.41 49.96 18.24 9.49 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 22-Dec-2021 -0.71% 165.44 166.63 17.20 2.96 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 22-Dec-2021 0.53% 382.33 380.32 14.89 -9.97 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 22-Dec-2021 1.20% 217.96 215.38 14.88 8.27 NEUTRAL 0 1 0
INTC Intel Semiconductors 22-Dec-2021 0.39% 50.97 50.77 14.75 4.10 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 22-Dec-2021 0.82% 61.53 61.03 13.57 9.34 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Dec-2021 1.81% 333.20 327.29 12.11 1.54 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 22-Dec-2021 0.57% 116.13 115.47 7.64 -4.33 NEUTRAL 0 -1 0
DIS Disney Entertainment 22-Dec-2021 0.55% 151.88 151.05 57.94 -13.37 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Dec-2021 0.08% 201.84 201.67 56.23 -30.57 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 22-Dec-2021 0.97% 162.47 160.91 43.56 -13.13 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Dec-2021 0.10% 252.80 252.55 42.97 -16.12 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 22-Dec-2021 1.32% 395.64 390.47 36.11 -1.09 DOWN 1 -1 -1
WMT Walmart Retail 22-Dec-2021 0.13% 139.80 139.62 35.07 -11.80 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Dec-2021 0.82% 76.16 75.54 34.91 -2.92 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Dec-2021 -0.16% 172.64 172.92 29.17 -12.71 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-Dec-2021 0.06% 54.23 54.20 27.72 -11.01 DOWN 1 -1 -1
BA Boeing Aerospace 22-Dec-2021 1.09% 201.69 199.52 26.18 -3.71 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Dec-2021 -0.53% 154.69 155.52 20.91 -4.92 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 23-Dec-2021 0.36% 176.28 175.64 48.81 24.86 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Dec-2021 0.49% 160.10 159.32 43.40 23.58 UP 1 1 1
HD Home Depot Retail: Building Materials 23-Dec-2021 0.36% 397.07 395.64 35.07 3.31 UP 1 1 1
VZ Verizon Telecommunications 23-Dec-2021 -0.17% 52.68 52.77 29.09 3.28 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 23-Dec-2021 1.02% 223.79 221.53 28.93 17.18 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Dec-2021 0.25% 495.38 494.13 25.50 16.94 UP 1 1 1
KO Coca-Cola Beverages 23-Dec-2021 0.07% 58.22 58.18 24.41 11.27 UP 1 1 1
MCD McDonald's Restaurants 23-Dec-2021 0.38% 265.95 264.94 23.90 15.65 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 23-Dec-2021 0.68% 130.63 129.75 23.11 21.30 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Dec-2021 0.19% 168.25 167.93 22.21 7.96 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Dec-2021 -0.03% 154.65 154.69 19.33 -4.90 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 23-Dec-2021 0.36% 157.26 156.70 18.69 -4.91 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 23-Dec-2021 2.00% 206.20 202.15 17.82 0.33 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 23-Dec-2021 0.14% 165.67 165.44 17.74 3.49 NEUTRAL 0 1 0
INTC Intel Semiconductors 23-Dec-2021 0.67% 51.31 50.97 15.81 8.38 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 23-Dec-2021 0.14% 50.48 50.41 14.61 8.89 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 23-Dec-2021 0.71% 385.04 382.33 14.42 -7.17 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 23-Dec-2021 1.22% 62.28 61.53 13.18 16.78 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Dec-2021 0.45% 334.69 333.20 12.21 4.04 NEUTRAL 0 1 0
V Visa Consumer Financial Services 23-Dec-2021 -0.61% 216.62 217.96 11.99 8.75 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 23-Dec-2021 0.24% 116.41 116.13 6.91 -0.53 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 23-Dec-2021 1.67% 205.22 201.84 50.55 -19.49 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Dec-2021 0.13% 253.14 252.80 42.46 -16.33 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-Dec-2021 1.06% 164.19 162.47 40.64 -8.62 DOWN 1 -1 -1
DIS Disney Entertainment 23-Dec-2021 1.15% 153.63 151.88 35.10 -0.81 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Dec-2021 -0.56% 75.73 76.16 34.35 -3.81 DOWN 1 -1 -1
WMT Walmart Retail 23-Dec-2021 -0.22% 139.49 139.80 33.68 -11.52 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-Dec-2021 1.68% 55.14 54.23 30.22 -5.13 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 23-Dec-2021 1.35% 174.97 172.64 26.57 -6.40 DOWN 1 -1 -1
BA Boeing Aerospace 23-Dec-2021 1.25% 204.22 201.69 24.46 -1.98 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 27-Dec-2021 2.30% 180.33 176.28 48.59 28.60 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Dec-2021 1.17% 161.97 160.10 47.09 25.58 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Dec-2021 1.77% 404.09 397.07 32.10 7.07 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Dec-2021 0.76% 131.62 130.63 29.22 23.42 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Dec-2021 0.62% 225.17 223.79 26.76 17.43 UP 1 1 1
VZ Verizon Telecommunications 27-Dec-2021 0.00% 52.68 52.68 25.56 0.84 UP 1 1 1
MCD McDonald's Restaurants 27-Dec-2021 0.86% 268.24 265.95 24.33 16.55 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Dec-2021 0.83% 499.50 495.38 24.10 17.50 UP 1 1 1
KO Coca-Cola Beverages 27-Dec-2021 0.74% 58.65 58.22 21.18 10.07 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Dec-2021 0.84% 169.67 168.25 18.26 6.48 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Dec-2021 0.90% 156.04 154.65 17.86 -7.11 NEUTRAL 0 -1 0
INTC Intel Semiconductors 27-Dec-2021 1.23% 51.94 51.31 17.47 10.22 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 27-Dec-2021 1.15% 167.58 165.67 16.59 4.35 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 27-Dec-2021 0.09% 206.38 206.20 16.46 -0.27 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 27-Dec-2021 0.57% 158.16 157.26 16.08 -5.91 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Dec-2021 2.32% 342.45 334.69 15.71 8.24 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 27-Dec-2021 0.78% 388.04 385.04 15.37 -6.36 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 27-Dec-2021 1.83% 63.42 62.28 13.70 18.87 NEUTRAL 0 1 0
V Visa Consumer Financial Services 27-Dec-2021 0.47% 217.63 216.62 10.14 5.41 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Dec-2021 0.50% 50.73 50.48 10.13 7.04 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 27-Dec-2021 2.04% 118.79 116.41 6.62 -3.28 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 27-Dec-2021 0.59% 206.43 205.22 47.74 -18.61 DOWN 1 -1 -1
CRM Salesforce Information Technology 27-Dec-2021 2.04% 258.30 253.14 43.19 -13.01 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Dec-2021 0.99% 176.70 174.97 37.62 -6.82 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 27-Dec-2021 0.12% 164.39 164.19 37.27 -10.29 DOWN 1 -1 -1
DIS Disney Entertainment 27-Dec-2021 -0.54% 152.80 153.63 32.23 -2.59 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Dec-2021 1.32% 55.87 55.14 31.91 -5.78 DOWN 1 -1 -1
WMT Walmart Retail 27-Dec-2021 0.91% 140.76 139.49 30.91 -9.38 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Dec-2021 1.11% 76.57 75.73 30.89 -2.44 DOWN 1 -1 -1
BA Boeing Aerospace 27-Dec-2021 -0.51% 203.17 204.22 24.72 -4.88 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 28-Dec-2021 -0.58% 179.29 180.33 47.99 28.25 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Dec-2021 0.54% 162.84 161.97 47.03 28.07 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Dec-2021 0.77% 132.63 131.62 33.85 27.61 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Dec-2021 0.69% 502.94 499.50 32.08 22.72 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Dec-2021 0.53% 406.22 404.09 29.51 9.30 UP 1 1 1
DIS Disney Entertainment 28-Dec-2021 1.57% 155.20 152.80 27.19 2.86 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Dec-2021 0.27% 225.77 225.17 25.57 20.70 UP 1 1 1
VZ Verizon Telecommunications 28-Dec-2021 0.08% 52.72 52.68 22.70 3.41 UP 1 1 1
MCD McDonald's Restaurants 28-Dec-2021 -0.13% 267.88 268.24 19.77 15.74 NEUTRAL 0 1 0
INTC Intel Semiconductors 28-Dec-2021 -0.35% 51.76 51.94 18.62 10.25 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Dec-2021 0.39% 58.88 58.65 18.45 11.40 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Dec-2021 0.69% 157.12 156.04 17.78 -4.26 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 28-Dec-2021 -0.11% 387.61 388.04 17.02 -5.17 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Dec-2021 0.40% 170.35 169.67 16.96 9.38 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Dec-2021 -0.35% 341.25 342.45 15.34 8.61 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 28-Dec-2021 0.30% 158.64 158.16 15.33 -1.68 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 28-Dec-2021 -0.69% 166.42 167.58 15.01 4.96 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 28-Dec-2021 0.17% 63.53 63.42 14.12 18.79 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 28-Dec-2021 0.12% 206.62 206.38 12.86 2.26 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 28-Dec-2021 -0.19% 118.56 118.79 11.43 -4.16 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-Dec-2021 0.19% 218.05 217.63 10.54 5.45 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 28-Dec-2021 1.38% 51.43 50.73 8.56 10.23 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 28-Dec-2021 0.30% 207.05 206.43 49.91 -17.04 DOWN 1 -1 -1
CRM Salesforce Information Technology 28-Dec-2021 -1.10% 255.45 258.30 42.35 -11.13 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 28-Dec-2021 0.01% 164.41 164.39 38.28 -9.82 DOWN 1 -1 -1
BA Boeing Aerospace 28-Dec-2021 1.46% 206.13 203.17 37.60 -3.06 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Dec-2021 0.53% 177.64 176.70 34.45 -2.88 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 28-Dec-2021 1.36% 56.63 55.87 31.13 -0.85 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Dec-2021 0.31% 76.81 76.57 28.63 -0.84 DOWN 1 -1 -1
WMT Walmart Retail 28-Dec-2021 1.44% 142.78 140.76 26.34 -2.92 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 29-Dec-2021 0.05% 179.38 179.29 48.52 26.78 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Dec-2021 0.83% 164.19 162.84 46.40 30.47 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Dec-2021 0.54% 133.35 132.63 35.74 29.07 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Dec-2021 0.52% 505.58 502.94 34.76 23.79 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Dec-2021 0.81% 227.60 225.77 32.07 22.50 UP 1 1 1
DOW Dow Chemical Chemicals 29-Dec-2021 0.76% 57.06 56.63 26.13 0.61 UP 1 1 1
DIS Disney Entertainment 29-Dec-2021 -0.21% 154.87 155.20 25.09 2.20 UP 1 1 1
VZ Verizon Telecommunications 29-Dec-2021 -0.68% 52.36 52.72 20.53 0.18 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Dec-2021 1.14% 410.84 406.22 20.36 9.18 UP 1 1 1
MCD McDonald's Restaurants 29-Dec-2021 0.23% 268.49 267.88 20.11 15.62 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Dec-2021 0.24% 157.50 157.12 19.16 -4.96 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Dec-2021 0.70% 171.55 170.35 18.44 13.10 NEUTRAL 0 1 0
KO Coca-Cola Beverages 29-Dec-2021 0.12% 58.95 58.88 17.03 11.11 NEUTRAL 0 1 0
WMT Walmart Retail 29-Dec-2021 -0.05% 142.71 142.78 16.84 1.83 NEUTRAL 0 1 0
INTC Intel Semiconductors 29-Dec-2021 0.14% 51.83 51.76 16.31 9.09 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Dec-2021 0.21% 341.95 341.25 15.95 6.30 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 29-Dec-2021 -0.51% 117.95 118.56 15.23 -7.32 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 29-Dec-2021 0.68% 63.96 63.53 14.11 19.37 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 29-Dec-2021 1.42% 168.78 166.42 13.65 5.52 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 29-Dec-2021 -0.36% 386.20 387.61 13.26 -5.32 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 29-Dec-2021 -0.05% 158.56 158.64 12.88 -1.20 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 29-Dec-2021 0.34% 207.33 206.62 10.59 3.17 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 29-Dec-2021 1.59% 52.25 51.43 10.34 14.55 NEUTRAL 0 1 0
V Visa Consumer Financial Services 29-Dec-2021 0.06% 218.17 218.05 9.44 4.88 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 29-Dec-2021 0.23% 207.53 207.05 47.77 -16.97 DOWN 1 -1 -1
CRM Salesforce Information Technology 29-Dec-2021 -0.36% 254.54 255.45 40.93 -13.17 DOWN 1 -1 -1
BA Boeing Aerospace 29-Dec-2021 -1.20% 203.66 206.13 34.30 -3.14 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 29-Dec-2021 -0.35% 163.83 164.41 34.27 -9.76 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 29-Dec-2021 0.43% 178.41 177.64 31.97 -2.13 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 29-Dec-2021 0.18% 76.95 76.81 29.48 -2.32 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Dec-2021 -0.86% 162.77 164.19 51.37 27.64 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Dec-2021 -0.66% 178.20 179.38 45.93 24.36 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Dec-2021 0.42% 133.91 133.35 40.55 29.36 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 30-Dec-2021 -0.50% 226.47 227.60 39.66 24.34 UP 1 1 1
UNH UnitedHealth Group Health Insurance 30-Dec-2021 -0.23% 504.43 505.58 36.58 24.54 UP 1 1 1
MCD McDonald's Restaurants 30-Dec-2021 -0.48% 267.21 268.49 25.06 13.44 UP 1 1 1
DOW Dow Chemical Chemicals 30-Dec-2021 -0.49% 56.78 57.06 22.94 5.07 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Dec-2021 0.44% 172.31 171.55 22.29 15.93 UP 1 1 1
DIS Disney Entertainment 30-Dec-2021 0.68% 155.93 154.87 20.86 5.32 UP 1 1 1
INTC Intel Semiconductors 30-Dec-2021 -0.17% 51.74 51.83 18.52 10.04 NEUTRAL 0 1 0
V Visa Consumer Financial Services 30-Dec-2021 -0.14% 217.87 218.17 18.42 11.00 NEUTRAL 0 1 0
KO Coca-Cola Beverages 30-Dec-2021 -0.29% 58.78 58.95 18.15 12.69 NEUTRAL 0 1 0
VZ Verizon Telecommunications 30-Dec-2021 -0.21% 52.25 52.36 17.96 -1.45 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 30-Dec-2021 -0.50% 51.99 52.25 17.23 19.06 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 30-Dec-2021 -0.22% 409.94 410.84 16.79 8.80 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Dec-2021 -0.77% 339.32 341.95 16.58 4.38 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 30-Dec-2021 -0.53% 63.62 63.96 16.50 18.95 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Dec-2021 -0.44% 156.81 157.50 14.69 -2.62 NEUTRAL 0 -1 0
WMT Walmart Retail 30-Dec-2021 0.32% 143.17 142.71 14.54 2.31 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 30-Dec-2021 -0.76% 167.49 168.78 12.96 5.90 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 30-Dec-2021 -0.44% 117.43 117.95 9.75 -4.91 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 30-Dec-2021 -0.18% 385.52 386.20 9.70 -2.93 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 30-Dec-2021 -0.05% 158.48 158.56 9.05 1.35 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 30-Dec-2021 -0.60% 206.08 207.33 8.49 5.90 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 30-Dec-2021 -0.20% 207.11 207.53 44.80 -14.37 DOWN 1 -1 -1
CRM Salesforce Information Technology 30-Dec-2021 0.31% 255.33 254.54 42.85 -12.55 DOWN 1 -1 -1
BA Boeing Aerospace 30-Dec-2021 -0.47% 202.71 203.66 31.39 -2.48 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-Dec-2021 0.20% 164.16 163.83 31.38 -7.78 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Dec-2021 -0.43% 177.64 178.41 27.90 -0.93 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 30-Dec-2021 0.25% 77.14 76.95 25.37 -0.33 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 31-Dec-2021 -0.39% 63.37 63.62 55.08 29.84 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Dec-2021 0.50% 163.58 162.77 51.78 25.68 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-Dec-2021 -0.19% 133.66 133.91 49.58 32.07 UP 1 1 1
AAPL Apple Computer Hardware and Software 31-Dec-2021 -0.35% 177.57 178.20 42.65 20.98 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 31-Dec-2021 -0.66% 224.97 226.47 40.76 20.74 UP 1 1 1
UNH UnitedHealth Group Health Insurance 31-Dec-2021 -0.45% 502.14 504.43 39.10 22.51 UP 1 1 1
INTC Intel Semiconductors 31-Dec-2021 -0.46% 51.50 51.74 25.93 11.04 UP 1 1 1
WBA Walgreen's Pharmacy 31-Dec-2021 0.33% 52.16 51.99 25.61 19.19 UP 1 1 1
MCD McDonald's Restaurants 31-Dec-2021 0.32% 268.07 267.21 24.89 12.96 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Dec-2021 -0.72% 171.07 172.31 21.31 12.27 UP 1 1 1
DOW Dow Chemical Chemicals 31-Dec-2021 -0.11% 56.72 56.78 20.10 2.71 UP 1 1 1
KO Coca-Cola Beverages 31-Dec-2021 0.73% 59.21 58.78 19.95 13.91 NEUTRAL 0 1 0
V Visa Consumer Financial Services 31-Dec-2021 -0.53% 216.71 217.87 17.69 7.84 NEUTRAL 0 1 0
VZ Verizon Telecommunications 31-Dec-2021 -0.56% 51.96 52.25 16.07 -2.22 NEUTRAL 0 -1 0
DIS Disney Entertainment 31-Dec-2021 -0.67% 154.89 155.93 15.57 5.30 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 31-Dec-2021 1.24% 415.01 409.94 14.93 9.38 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Dec-2021 -0.88% 336.32 339.32 14.66 1.20 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Dec-2021 -0.24% 156.43 156.81 13.46 -4.16 NEUTRAL 0 -1 0
WMT Walmart Retail 31-Dec-2021 1.06% 144.69 143.17 12.47 6.54 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 31-Dec-2021 -0.49% 166.67 167.49 12.41 3.56 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 31-Dec-2021 0.32% 206.74 206.08 8.26 5.41 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 31-Dec-2021 -0.07% 117.35 117.43 7.49 -4.07 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 31-Dec-2021 -0.08% 158.35 158.48 7.47 0.87 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 31-Dec-2021 -0.77% 382.55 385.52 7.45 -4.60 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 31-Dec-2021 0.68% 208.51 207.11 42.90 -15.03 DOWN 1 -1 -1
CRM Salesforce Information Technology 31-Dec-2021 -0.47% 254.13 255.33 37.77 -11.33 DOWN 1 -1 -1
BA Boeing Aerospace 31-Dec-2021 -0.69% 201.32 202.71 30.23 -5.68 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-Dec-2021 -0.34% 163.60 164.16 27.89 -7.99 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 31-Dec-2021 -0.65% 76.64 77.14 22.00 -2.12 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 31-Dec-2021 -0.01% 177.63 177.64 20.58 -1.83 DOWN 1 -1 -1
5

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  December  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)