Dow Jones Industrial Average Trend History December 2020

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  December  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for December 2020

 
Day:December 1
Up:14
Neutral:13
Down:3

Table Key
Trend Strength = ADX (Average Directional Index)
Trend Indicator = +DI minus -DI (Directional Index)

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 1-Dec-2020 1.12% 206.20 203.92 49.26 21.37 UP 1 1 1
DIS Disney Entertainment 1-Dec-2020 0.97% 149.44 148.01 46.32 25.53 UP 1 1 1
BA Boeing Aerospace 1-Dec-2020 1.09% 213.01 210.71 39.80 19.41 UP 1 1 1
INTC Intel Semiconductors 1-Dec-2020 2.50% 49.56 48.35 35.61 6.94 UP 1 1 1
CVX Chevron Oil and Gas Production 1-Dec-2020 0.31% 87.45 87.18 35.51 12.65 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Dec-2020 1.58% 119.74 117.88 35.42 19.32 UP 1 1 1
WMT Walmart Retail 1-Dec-2020 -0.10% 152.64 152.79 33.28 12.84 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Dec-2020 2.90% 133.41 129.65 33.05 5.13 UP 1 1 1
CSCO Cisco Networking Hardware and Software 1-Dec-2020 1.21% 43.54 43.02 28.52 25.00 UP 1 1 1
VZ Verizon Telecommunications 1-Dec-2020 0.28% 60.58 60.41 24.62 10.07 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Dec-2020 0.65% 232.08 230.58 24.45 14.90 UP 1 1 1
AXP American Express Consumer Financial Services 1-Dec-2020 1.13% 119.93 118.59 22.83 14.88 UP 1 1 1
MRK Merck Pharmaceuticals 1-Dec-2020 1.44% 81.55 80.39 22.43 12.43 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Dec-2020 1.44% 341.19 336.34 21.94 12.37 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 1-Dec-2020 1.37% 225.08 222.04 16.70 -8.77 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 1-Dec-2020 -1.81% 241.35 245.80 15.74 -16.60 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 1-Dec-2020 1.18% 38.46 38.01 15.38 -0.16 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 1-Dec-2020 0.55% 135.44 134.70 15.29 12.78 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Dec-2020 -0.29% 123.16 123.52 14.75 12.50 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Dec-2020 0.98% 53.53 53.01 14.49 1.05 NEUTRAL 0 1 0
V Visa Consumer Financial Services 1-Dec-2020 0.40% 211.20 210.35 14.42 7.91 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Dec-2020 1.91% 147.45 144.68 13.03 7.10 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 1-Dec-2020 -1.28% 170.52 172.73 11.75 3.26 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Dec-2020 1.00% 216.21 214.07 10.66 -3.00 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 1-Dec-2020 3.08% 122.72 119.05 8.82 8.38 NEUTRAL 0 1 0
MCD McDonald's Restaurants 1-Dec-2020 -0.60% 216.14 217.44 7.85 1.41 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 1-Dec-2020 -0.19% 173.26 173.59 5.90 4.97 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Dec-2020 0.36% 139.37 138.87 24.57 -12.62 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 1-Dec-2020 -0.29% 276.60 277.41 24.47 -7.54 DOWN 1 -1 -1
KO Coca-Cola Beverages 1-Dec-2020 0.85% 52.04 51.60 20.21 -5.05 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 2-Dec-2020 0.87% 208.00 206.20 48.71 21.11 UP 1 1 1
DIS Disney Entertainment 2-Dec-2020 2.79% 153.61 149.44 45.09 27.12 UP 1 1 1
BA Boeing Aerospace 2-Dec-2020 5.09% 223.85 213.01 43.32 22.96 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Dec-2020 1.92% 122.04 119.74 37.28 20.57 UP 1 1 1
CVX Chevron Oil and Gas Production 2-Dec-2020 2.77% 89.87 87.45 36.03 15.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Dec-2020 2.40% 237.65 232.08 32.89 19.81 UP 1 1 1
INTC Intel Semiconductors 2-Dec-2020 0.69% 49.90 49.56 32.45 6.50 UP 1 1 1
WMT Walmart Retail 2-Dec-2020 -1.39% 150.52 152.64 31.94 5.70 UP 1 1 1
CSCO Cisco Networking Hardware and Software 2-Dec-2020 0.80% 43.89 43.54 29.67 23.49 UP 1 1 1
VZ Verizon Telecommunications 2-Dec-2020 1.29% 61.36 60.58 26.54 18.46 UP 1 1 1
AXP American Express Consumer Financial Services 2-Dec-2020 2.00% 122.33 119.93 25.43 13.33 UP 1 1 1
MRK Merck Pharmaceuticals 2-Dec-2020 0.34% 81.83 81.55 23.18 13.34 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Dec-2020 1.87% 347.56 341.19 22.83 12.20 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Dec-2020 0.47% 134.04 133.41 21.54 1.39 UP 1 1 1
KO Coca-Cola Beverages 2-Dec-2020 0.13% 52.11 52.04 19.37 -5.39 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 2-Dec-2020 -8.52% 220.78 241.35 17.29 -28.74 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 2-Dec-2020 -0.62% 53.20 53.53 16.50 1.22 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 2-Dec-2020 0.66% 226.56 225.08 15.11 -1.28 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 2-Dec-2020 3.59% 39.84 38.46 14.05 4.35 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 2-Dec-2020 0.10% 135.58 135.44 13.93 10.88 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Dec-2020 1.19% 124.62 123.16 13.53 11.51 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 2-Dec-2020 0.78% 171.85 170.52 13.31 3.68 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Dec-2020 0.47% 148.14 147.45 13.21 8.59 NEUTRAL 0 1 0
V Visa Consumer Financial Services 2-Dec-2020 -0.48% 210.18 211.20 12.96 3.87 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Dec-2020 -0.39% 215.37 216.21 10.07 -3.55 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 2-Dec-2020 0.29% 123.08 122.72 9.23 7.87 NEUTRAL 0 1 0
MCD McDonald's Restaurants 2-Dec-2020 -2.44% 210.86 216.14 8.18 -9.19 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 2-Dec-2020 0.35% 173.87 173.26 6.98 4.30 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Dec-2020 -0.72% 138.36 139.37 25.13 -14.03 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Dec-2020 -1.99% 271.10 276.60 23.96 -14.24 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 3-Dec-2020 0.11% 208.22 208.00 47.00 20.65 UP 1 1 1
DIS Disney Entertainment 3-Dec-2020 -0.24% 153.24 153.61 45.14 26.83 UP 1 1 1
BA Boeing Aerospace 3-Dec-2020 5.96% 237.20 223.85 43.56 31.55 UP 1 1 1
CSCO Cisco Networking Hardware and Software 3-Dec-2020 0.50% 44.11 43.89 36.88 25.37 UP 1 1 1
WMT Walmart Retail 3-Dec-2020 -0.81% 149.30 150.52 36.46 3.27 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Dec-2020 -0.66% 121.24 122.04 34.54 18.98 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Dec-2020 -0.92% 235.47 237.65 33.64 19.81 UP 1 1 1
CVX Chevron Oil and Gas Production 3-Dec-2020 -0.08% 89.80 89.87 32.84 13.67 UP 1 1 1
INTC Intel Semiconductors 3-Dec-2020 2.18% 50.99 49.90 31.76 10.85 UP 1 1 1
VZ Verizon Telecommunications 3-Dec-2020 0.62% 61.74 61.36 29.59 18.22 UP 1 1 1
AXP American Express Consumer Financial Services 3-Dec-2020 0.65% 123.12 122.33 23.82 14.49 UP 1 1 1
DOW Dow Chemical Chemicals 3-Dec-2020 0.75% 53.60 53.20 22.42 4.56 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Dec-2020 0.32% 348.68 347.56 21.99 12.50 UP 1 1 1
MRK Merck Pharmaceuticals 3-Dec-2020 -0.46% 81.45 81.83 21.28 10.50 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Dec-2020 0.78% 135.09 134.04 17.67 3.38 NEUTRAL 0 1 0
CRM Salesforce Information Technology 3-Dec-2020 0.09% 220.97 220.78 17.48 -26.26 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 3-Dec-2020 -1.01% 208.05 210.18 15.19 3.85 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 3-Dec-2020 1.02% 136.96 135.58 15.03 14.05 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Dec-2020 1.29% 52.78 52.11 14.93 -0.63 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-Dec-2020 -0.01% 171.83 171.85 14.69 5.50 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Dec-2020 -0.81% 123.61 124.62 14.66 13.20 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 3-Dec-2020 7.48% 42.82 39.84 13.94 19.39 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 3-Dec-2020 -0.11% 122.94 123.08 12.73 9.85 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 3-Dec-2020 0.15% 226.91 226.56 12.64 -0.20 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Dec-2020 0.58% 149.00 148.14 12.63 7.89 NEUTRAL 0 1 0
MCD McDonald's Restaurants 3-Dec-2020 0.31% 211.51 210.86 8.18 -8.65 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Dec-2020 -0.52% 214.24 215.37 7.79 -1.49 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 3-Dec-2020 0.44% 174.63 173.87 7.13 5.29 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Dec-2020 -0.74% 137.34 138.36 22.93 -17.55 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Dec-2020 -1.09% 268.14 271.10 22.08 -15.74 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 4-Dec-2020 2.14% 212.68 208.22 46.11 24.30 UP 1 1 1
DIS Disney Entertainment 4-Dec-2020 0.59% 154.14 153.24 45.37 26.40 UP 1 1 1
BA Boeing Aerospace 4-Dec-2020 -1.89% 232.71 237.20 44.37 29.74 UP 1 1 1
CSCO Cisco Networking Hardware and Software 4-Dec-2020 0.61% 44.38 44.11 38.10 26.84 UP 1 1 1
WMT Walmart Retail 4-Dec-2020 -0.26% 148.91 149.30 34.37 1.10 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Dec-2020 0.91% 122.34 121.24 33.31 20.64 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Dec-2020 1.75% 239.58 235.47 32.73 19.29 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Dec-2020 3.88% 93.28 89.80 31.62 17.18 UP 1 1 1
VZ Verizon Telecommunications 4-Dec-2020 -0.31% 61.55 61.74 28.14 16.75 UP 1 1 1
AXP American Express Consumer Financial Services 4-Dec-2020 1.56% 125.04 123.12 27.19 17.74 UP 1 1 1
DOW Dow Chemical Chemicals 4-Dec-2020 2.71% 55.05 53.60 22.09 9.50 UP 1 1 1
INTC Intel Semiconductors 4-Dec-2020 1.96% 51.99 50.99 21.55 30.28 UP 1 1 1
CRM Salesforce Information Technology 4-Dec-2020 2.21% 225.86 220.97 19.10 -22.82 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 4-Dec-2020 0.35% 349.89 348.68 17.86 10.27 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 4-Dec-2020 0.60% 81.94 81.45 17.43 8.99 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 4-Dec-2020 2.90% 127.20 123.61 15.84 17.92 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Dec-2020 0.79% 136.16 135.09 15.79 4.34 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 4-Dec-2020 0.17% 137.19 136.96 15.56 12.88 NEUTRAL 0 1 0
V Visa Consumer Financial Services 4-Dec-2020 2.23% 212.68 208.05 14.70 6.42 NEUTRAL 0 1 0
KO Coca-Cola Beverages 4-Dec-2020 2.03% 53.85 52.78 14.00 6.09 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 4-Dec-2020 -0.56% 122.25 122.94 13.18 8.17 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 4-Dec-2020 1.38% 43.41 42.82 13.06 17.69 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 4-Dec-2020 0.37% 172.46 171.83 12.65 4.66 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Dec-2020 0.85% 150.27 149.00 11.63 8.24 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-Dec-2020 1.01% 229.21 226.91 10.80 2.68 NEUTRAL 0 1 0
MCD McDonald's Restaurants 4-Dec-2020 -0.36% 210.74 211.51 9.92 -9.37 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Dec-2020 0.06% 214.36 214.24 7.97 -2.35 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 4-Dec-2020 4.34% 182.21 174.63 7.89 17.36 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Dec-2020 0.09% 137.47 137.34 24.64 -16.62 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 4-Dec-2020 -1.55% 263.99 268.14 22.15 -19.40 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 7-Dec-2020 -0.74% 211.10 212.68 57.40 26.95 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-Dec-2020 -0.07% 44.35 44.38 55.51 30.37 UP 1 1 1
DIS Disney Entertainment 7-Dec-2020 -0.30% 153.68 154.14 54.32 27.16 UP 1 1 1
BA Boeing Aerospace 7-Dec-2020 2.35% 238.17 232.71 53.35 33.29 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Dec-2020 -0.47% 238.45 239.58 43.02 18.84 UP 1 1 1
WMT Walmart Retail 7-Dec-2020 -0.54% 148.11 148.91 42.37 1.95 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Dec-2020 -0.38% 121.88 122.34 39.67 18.73 UP 1 1 1
CVX Chevron Oil and Gas Production 7-Dec-2020 -2.70% 90.76 93.28 35.98 15.09 UP 1 1 1
AXP American Express Consumer Financial Services 7-Dec-2020 -0.88% 123.94 125.04 35.49 17.67 UP 1 1 1
VZ Verizon Telecommunications 7-Dec-2020 -0.32% 61.35 61.55 34.94 17.02 UP 1 1 1
DOW Dow Chemical Chemicals 7-Dec-2020 -3.34% 53.21 55.05 29.28 7.91 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Dec-2020 -1.97% 124.70 127.20 26.82 19.90 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Dec-2020 -0.58% 347.86 349.89 26.12 12.59 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Dec-2020 -1.66% 133.90 136.16 24.14 5.01 UP 1 1 1
MRK Merck Pharmaceuticals 7-Dec-2020 0.70% 82.51 81.94 23.60 16.38 UP 1 1 1
V Visa Consumer Financial Services 7-Dec-2020 -0.01% 212.65 212.68 22.53 11.95 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Dec-2020 -1.34% 170.15 172.46 22.06 2.71 UP 1 1 1
INTC Intel Semiconductors 7-Dec-2020 -3.44% 50.20 51.99 21.28 20.42 UP 1 1 1
NKE Nike Apparel and Sports Equipment 7-Dec-2020 1.14% 138.75 137.19 21.10 17.59 UP 1 1 1
KO Coca-Cola Beverages 7-Dec-2020 -1.60% 52.99 53.85 20.82 8.33 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Dec-2020 -1.92% 178.71 182.21 19.26 19.22 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Dec-2020 -0.51% 262.64 263.99 15.84 -18.35 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 7-Dec-2020 1.23% 123.75 122.25 15.68 13.11 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 7-Dec-2020 -2.26% 42.43 43.41 15.38 17.74 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Dec-2020 -0.87% 148.97 150.27 13.17 7.17 NEUTRAL 0 1 0
MCD McDonald's Restaurants 7-Dec-2020 -0.88% 208.89 210.74 12.54 -11.66 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Dec-2020 -1.20% 226.45 229.21 10.41 3.99 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Dec-2020 -0.03% 214.29 214.36 3.37 0.00 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Dec-2020 0.15% 137.68 137.47 21.37 -14.48 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Dec-2020 0.81% 227.70 225.86 20.01 -19.25 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 8-Dec-2020 0.05% 44.37 44.35 62.84 31.66 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-Dec-2020 0.46% 212.07 211.10 59.16 28.78 UP 1 1 1
BA Boeing Aerospace 8-Dec-2020 -0.67% 236.57 238.17 58.44 30.91 UP 1 1 1
DIS Disney Entertainment 8-Dec-2020 0.03% 153.72 153.68 54.59 27.94 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Dec-2020 0.16% 238.84 238.45 49.15 20.04 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Dec-2020 0.10% 122.00 121.88 42.08 19.68 UP 1 1 1
WMT Walmart Retail 8-Dec-2020 0.90% 149.45 148.11 39.07 4.23 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Dec-2020 0.86% 91.54 90.76 37.73 15.27 UP 1 1 1
AXP American Express Consumer Financial Services 8-Dec-2020 -0.34% 123.52 123.94 36.85 16.71 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Dec-2020 0.81% 125.71 124.70 34.70 20.57 UP 1 1 1
VZ Verizon Telecommunications 8-Dec-2020 0.16% 61.45 61.35 34.66 13.41 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-Dec-2020 1.36% 172.46 170.15 30.55 6.00 UP 1 1 1
DOW Dow Chemical Chemicals 8-Dec-2020 2.52% 54.55 53.21 30.45 7.24 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Dec-2020 1.02% 135.26 133.90 27.78 7.75 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Dec-2020 0.07% 178.84 178.71 27.07 20.91 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Dec-2020 0.00% 347.86 347.86 25.78 11.78 UP 1 1 1
INTC Intel Semiconductors 8-Dec-2020 0.98% 50.69 50.20 25.23 20.99 UP 1 1 1
V Visa Consumer Financial Services 8-Dec-2020 0.06% 212.77 212.65 24.27 9.69 UP 1 1 1
MRK Merck Pharmaceuticals 8-Dec-2020 0.81% 83.18 82.51 23.08 16.39 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-Dec-2020 0.27% 139.12 138.75 22.63 20.16 UP 1 1 1
WBA Walgreen's Pharmacy 8-Dec-2020 -1.04% 41.99 42.43 20.12 17.41 UP 1 1 1
KO Coca-Cola Beverages 8-Dec-2020 0.36% 53.18 52.99 19.69 8.42 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Dec-2020 -0.35% 261.72 262.64 17.40 -20.13 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 8-Dec-2020 0.51% 124.38 123.75 15.37 13.08 NEUTRAL 0 1 0
MCD McDonald's Restaurants 8-Dec-2020 -0.24% 208.39 208.89 13.39 -10.89 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Dec-2020 1.73% 151.55 148.97 13.17 13.16 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Dec-2020 1.10% 228.94 226.45 8.88 4.22 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Dec-2020 0.80% 216.01 214.29 3.21 2.33 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Dec-2020 0.27% 138.05 137.68 26.87 -11.55 DOWN 1 -1 -1
CRM Salesforce Information Technology 8-Dec-2020 0.07% 227.86 227.70 22.08 -20.06 DOWN 1 -1 -1
19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 9-Dec-2020 0.72% 44.69 44.37 75.69 37.02 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-Dec-2020 0.08% 212.24 212.07 71.26 32.68 UP 1 1 1
DIS Disney Entertainment 9-Dec-2020 0.46% 154.43 153.72 68.04 34.36 UP 1 1 1
BA Boeing Aerospace 9-Dec-2020 -1.91% 232.06 236.57 65.84 26.21 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Dec-2020 1.67% 242.82 238.84 63.93 30.09 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-Dec-2020 0.86% 126.79 125.71 53.86 27.71 UP 1 1 1
VZ Verizon Telecommunications 9-Dec-2020 0.02% 61.46 61.45 51.99 17.88 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Dec-2020 -0.78% 121.05 122.00 50.20 23.77 UP 1 1 1
WMT Walmart Retail 9-Dec-2020 -0.79% 148.27 149.45 49.48 7.06 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Dec-2020 -0.24% 138.79 139.12 47.89 26.10 UP 1 1 1
CVX Chevron Oil and Gas Production 9-Dec-2020 -1.20% 90.44 91.54 46.33 15.24 UP 1 1 1
AXP American Express Consumer Financial Services 9-Dec-2020 -1.48% 121.69 123.52 44.60 17.18 UP 1 1 1
DOW Dow Chemical Chemicals 9-Dec-2020 0.20% 54.66 54.55 41.19 14.33 UP 1 1 1
V Visa Consumer Financial Services 9-Dec-2020 -1.50% 209.58 212.77 40.85 13.67 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 9-Dec-2020 0.69% 180.07 178.84 40.84 22.91 UP 1 1 1
INTC Intel Semiconductors 9-Dec-2020 -1.22% 50.07 50.69 37.18 22.86 UP 1 1 1
MMM 3M Industrial Protection and Office Products 9-Dec-2020 1.64% 175.29 172.46 37.08 13.54 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Dec-2020 -0.99% 344.41 347.86 36.71 13.10 UP 1 1 1
MRK Merck Pharmaceuticals 9-Dec-2020 0.35% 83.47 83.18 35.33 19.22 UP 1 1 1
KO Coca-Cola Beverages 9-Dec-2020 0.28% 53.33 53.18 34.48 13.98 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Dec-2020 -0.26% 134.91 135.26 34.29 10.08 UP 1 1 1
WBA Walgreen's Pharmacy 9-Dec-2020 -0.52% 41.77 41.99 26.18 18.53 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Dec-2020 1.02% 153.10 151.55 24.48 21.75 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Dec-2020 -2.09% 121.78 124.38 22.49 9.79 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Dec-2020 0.40% 229.85 228.94 17.10 11.37 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Dec-2020 -1.19% 136.41 138.05 16.14 -7.51 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Dec-2020 -1.95% 211.80 216.01 13.89 3.97 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 9-Dec-2020 1.47% 265.58 261.72 11.02 -12.00 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 9-Dec-2020 0.14% 208.69 208.39 25.90 -5.09 DOWN 1 -1 -1
CRM Salesforce Information Technology 9-Dec-2020 -3.20% 220.57 227.86 25.36 -21.27 DOWN 1 -1 -1
22
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 10-Dec-2020 -0.83% 44.32 44.69 81.12 35.25 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Dec-2020 -0.13% 211.97 212.24 74.43 33.05 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Dec-2020 0.65% 244.40 242.82 68.90 29.46 UP 1 1 1
DIS Disney Entertainment 10-Dec-2020 0.17% 154.69 154.43 66.91 30.61 UP 1 1 1
BA Boeing Aerospace 10-Dec-2020 1.02% 234.43 232.06 66.27 25.34 UP 1 1 1
WMT Walmart Retail 10-Dec-2020 -0.83% 147.04 148.27 54.04 4.84 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Dec-2020 -1.44% 124.96 126.79 53.98 24.61 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Dec-2020 -0.64% 120.27 121.05 51.75 22.35 UP 1 1 1
VZ Verizon Telecommunications 10-Dec-2020 -1.55% 60.51 61.46 51.62 10.63 UP 1 1 1
CVX Chevron Oil and Gas Production 10-Dec-2020 3.22% 93.35 90.44 49.22 18.70 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Dec-2020 -0.87% 137.58 138.79 47.84 22.53 UP 1 1 1
AXP American Express Consumer Financial Services 10-Dec-2020 0.12% 121.84 121.69 45.36 15.10 UP 1 1 1
MRK Merck Pharmaceuticals 10-Dec-2020 -0.58% 82.99 83.47 44.96 20.97 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Dec-2020 -0.68% 178.85 180.07 43.22 22.93 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Dec-2020 -1.03% 173.49 175.29 42.21 14.88 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Dec-2020 -1.38% 339.65 344.41 42.03 13.05 UP 1 1 1
INTC Intel Semiconductors 10-Dec-2020 0.38% 50.26 50.07 40.77 21.03 UP 1 1 1
KO Coca-Cola Beverages 10-Dec-2020 -0.53% 53.05 53.33 38.57 15.51 UP 1 1 1
DOW Dow Chemical Chemicals 10-Dec-2020 -0.42% 54.43 54.66 37.58 11.98 UP 1 1 1
V Visa Consumer Financial Services 10-Dec-2020 -0.94% 207.61 209.58 37.37 10.41 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Dec-2020 -0.56% 152.25 153.10 33.45 23.36 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Dec-2020 1.33% 136.71 134.91 31.66 13.11 UP 1 1 1
WBA Walgreen's Pharmacy 10-Dec-2020 -0.29% 41.65 41.77 31.62 19.15 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Dec-2020 -0.74% 228.16 229.85 27.93 14.03 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Dec-2020 1.20% 123.24 121.78 18.91 6.45 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Dec-2020 -0.60% 210.52 211.80 13.24 2.78 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Dec-2020 -0.66% 135.51 136.41 12.01 -9.12 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 10-Dec-2020 -0.29% 264.81 265.58 11.04 -10.46 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 10-Dec-2020 -0.31% 208.04 208.69 27.07 -4.04 DOWN 1 -1 -1
CRM Salesforce Information Technology 10-Dec-2020 1.07% 222.92 220.57 26.32 -19.96 DOWN 1 -1 -1
22
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 11-Dec-2020 0.00% 44.32 44.32 79.72 30.73 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Dec-2020 1.25% 214.63 211.97 74.24 35.20 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Dec-2020 -1.80% 239.99 244.40 71.29 25.06 UP 1 1 1
BA Boeing Aerospace 11-Dec-2020 -1.75% 230.33 234.43 71.26 26.10 UP 1 1 1
DIS Disney Entertainment 11-Dec-2020 13.59% 175.72 154.69 67.79 52.78 UP 1 1 1
WMT Walmart Retail 11-Dec-2020 -0.03% 147.00 147.04 59.66 4.98 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Dec-2020 -0.12% 137.41 137.58 57.22 21.79 UP 1 1 1
MRK Merck Pharmaceuticals 11-Dec-2020 -0.04% 82.96 82.99 50.47 21.04 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Dec-2020 -0.59% 119.56 120.27 50.06 19.10 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Dec-2020 -0.55% 124.27 124.96 49.82 18.14 UP 1 1 1
VZ Verizon Telecommunications 11-Dec-2020 -0.26% 60.35 60.51 49.20 7.67 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Dec-2020 -0.96% 92.45 93.35 47.35 17.80 UP 1 1 1
AXP American Express Consumer Financial Services 11-Dec-2020 -1.32% 120.23 121.84 46.30 14.06 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Dec-2020 0.46% 152.95 152.25 44.25 23.82 UP 1 1 1
UNH UnitedHealth Group Health Insurance 11-Dec-2020 -0.76% 337.07 339.65 42.35 9.94 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Dec-2020 0.25% 179.29 178.85 41.60 19.78 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Dec-2020 0.31% 174.02 173.49 41.04 13.80 UP 1 1 1
INTC Intel Semiconductors 11-Dec-2020 -1.05% 49.73 50.26 39.23 16.40 UP 1 1 1
KO Coca-Cola Beverages 11-Dec-2020 0.57% 53.35 53.05 37.57 14.06 UP 1 1 1
DOW Dow Chemical Chemicals 11-Dec-2020 -0.79% 54.00 54.43 36.03 10.41 UP 1 1 1
V Visa Consumer Financial Services 11-Dec-2020 -0.66% 206.24 207.61 35.62 6.36 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Dec-2020 -0.67% 122.41 123.24 33.44 10.21 UP 1 1 1
WBA Walgreen's Pharmacy 11-Dec-2020 -0.29% 41.53 41.65 32.04 16.89 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Dec-2020 -1.29% 134.95 136.71 31.21 11.41 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Dec-2020 -0.33% 227.40 228.16 27.48 10.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Dec-2020 1.30% 213.26 210.52 19.93 2.84 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-Dec-2020 -0.10% 264.55 264.81 13.55 -7.77 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Dec-2020 0.74% 136.51 135.51 11.04 -9.75 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 11-Dec-2020 -0.13% 207.76 208.04 31.09 -1.98 DOWN 1 -1 -1
CRM Salesforce Information Technology 11-Dec-2020 -0.22% 222.42 222.92 28.02 -16.99 DOWN 1 -1 -1
23
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 14-Dec-2020 -0.18% 44.24 44.32 78.17 33.58 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Dec-2020 -1.30% 211.85 214.63 70.97 32.54 UP 1 1 1
BA Boeing Aerospace 14-Dec-2020 -0.74% 228.62 230.33 70.04 26.24 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Dec-2020 -0.92% 237.79 239.99 69.58 25.89 UP 1 1 1
DIS Disney Entertainment 14-Dec-2020 -3.65% 169.30 175.72 68.05 47.05 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-Dec-2020 -0.82% 136.28 137.41 56.18 23.15 UP 1 1 1
WMT Walmart Retail 14-Dec-2020 -0.92% 145.65 147.00 54.67 3.40 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Dec-2020 -1.05% 118.30 119.56 46.93 19.98 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Dec-2020 -0.60% 123.53 124.27 46.07 17.22 UP 1 1 1
MRK Merck Pharmaceuticals 14-Dec-2020 -3.18% 80.32 82.96 45.67 7.39 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Dec-2020 -3.26% 89.44 92.45 42.51 11.40 UP 1 1 1
AXP American Express Consumer Financial Services 14-Dec-2020 -2.39% 117.36 120.23 41.86 7.77 UP 1 1 1
VZ Verizon Telecommunications 14-Dec-2020 -0.61% 59.98 60.35 41.17 8.97 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Dec-2020 -2.54% 149.07 152.95 40.15 13.43 UP 1 1 1
INTC Intel Semiconductors 14-Dec-2020 1.49% 50.47 49.73 38.89 21.39 UP 1 1 1
UNH UnitedHealth Group Health Insurance 14-Dec-2020 -0.28% 336.13 337.07 38.87 12.22 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Dec-2020 -0.54% 173.08 174.02 36.16 14.45 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Dec-2020 -0.69% 178.05 179.29 35.51 21.03 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Dec-2020 -0.51% 121.78 122.41 34.34 12.16 UP 1 1 1
KO Coca-Cola Beverages 14-Dec-2020 -0.15% 53.27 53.35 33.30 14.42 UP 1 1 1
V Visa Consumer Financial Services 14-Dec-2020 0.49% 207.25 206.24 32.29 12.55 UP 1 1 1
DOW Dow Chemical Chemicals 14-Dec-2020 -1.74% 53.06 54.00 29.40 5.76 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Dec-2020 -0.71% 133.99 134.95 28.31 10.45 UP 1 1 1
MCD McDonald's Restaurants 14-Dec-2020 2.00% 211.92 207.76 28.20 8.32 UP 1 1 1
WBA Walgreen's Pharmacy 14-Dec-2020 -0.12% 41.48 41.53 27.46 16.12 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Dec-2020 0.91% 229.46 227.40 21.85 14.74 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Dec-2020 0.44% 214.20 213.26 18.38 7.32 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Dec-2020 -0.48% 135.85 136.51 17.92 -7.57 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 14-Dec-2020 0.39% 265.58 264.55 12.98 -5.12 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 14-Dec-2020 -0.52% 221.27 222.42 26.65 -15.57 DOWN 1 -1 -1
25
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 15-Dec-2020 1.08% 44.72 44.24 75.51 30.29 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 15-Dec-2020 1.10% 214.17 211.85 68.31 29.50 UP 1 1 1
DIS Disney Entertainment 15-Dec-2020 2.74% 173.94 169.30 67.49 41.79 UP 1 1 1
BA Boeing Aerospace 15-Dec-2020 0.38% 229.50 228.62 67.25 21.75 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Dec-2020 1.95% 242.43 237.79 65.89 22.17 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Dec-2020 2.28% 139.39 136.28 54.04 22.01 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Dec-2020 1.94% 125.93 123.53 42.52 14.50 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Dec-2020 1.71% 120.32 118.30 42.12 16.82 UP 1 1 1
CVX Chevron Oil and Gas Production 15-Dec-2020 -0.08% 89.37 89.44 40.78 10.42 UP 1 1 1
MRK Merck Pharmaceuticals 15-Dec-2020 0.20% 80.48 80.32 39.68 5.62 UP 1 1 1
VZ Verizon Telecommunications 15-Dec-2020 0.95% 60.55 59.98 38.78 8.41 UP 1 1 1
INTC Intel Semiconductors 15-Dec-2020 0.40% 50.67 50.47 37.91 19.69 UP 1 1 1
AXP American Express Consumer Financial Services 15-Dec-2020 1.48% 119.10 117.36 37.17 4.39 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Dec-2020 1.01% 150.57 149.07 34.95 11.61 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Dec-2020 5.01% 127.88 121.78 33.35 20.87 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Dec-2020 1.05% 339.67 336.13 30.71 8.83 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Dec-2020 0.92% 174.68 173.08 30.63 11.07 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Dec-2020 2.07% 181.74 178.05 30.06 17.23 UP 1 1 1
V Visa Consumer Financial Services 15-Dec-2020 0.54% 208.36 207.25 28.86 9.81 UP 1 1 1
KO Coca-Cola Beverages 15-Dec-2020 1.07% 53.84 53.27 27.98 14.63 UP 1 1 1
MCD McDonald's Restaurants 15-Dec-2020 1.39% 214.86 211.92 25.39 9.82 UP 1 1 1
DOW Dow Chemical Chemicals 15-Dec-2020 2.02% 54.13 53.06 25.04 4.78 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Dec-2020 2.44% 137.26 133.99 22.30 9.13 UP 1 1 1
WBA Walgreen's Pharmacy 15-Dec-2020 -0.36% 41.33 41.48 22.20 12.88 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Dec-2020 0.47% 230.53 229.46 21.45 12.76 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Dec-2020 0.90% 267.98 265.58 18.68 -6.93 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Dec-2020 -0.03% 214.13 214.20 13.87 4.65 NEUTRAL 0 1 0
WMT Walmart Retail 15-Dec-2020 -0.05% 145.58 145.65 44.54 -0.61 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Dec-2020 0.59% 136.65 135.85 32.76 -10.05 DOWN 1 -1 -1
CRM Salesforce Information Technology 15-Dec-2020 -0.51% 220.15 221.27 26.14 -17.20 DOWN 1 -1 -1
22
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 16-Dec-2020 0.00% 44.72 44.72 74.94 32.71 UP 1 1 1
DIS Disney Entertainment 16-Dec-2020 -0.47% 173.12 173.94 67.09 40.34 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 16-Dec-2020 -1.80% 210.31 214.17 66.21 23.75 UP 1 1 1
BA Boeing Aerospace 16-Dec-2020 -1.58% 225.87 229.50 65.63 21.43 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Dec-2020 0.55% 243.77 242.43 64.28 21.89 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 16-Dec-2020 -0.30% 125.55 125.93 55.53 18.80 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Dec-2020 0.29% 120.67 120.32 53.09 20.90 UP 1 1 1
VZ Verizon Telecommunications 16-Dec-2020 -1.06% 59.91 60.55 53.06 8.43 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Dec-2020 -1.23% 179.50 181.74 51.86 20.52 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Dec-2020 -0.75% 138.34 139.39 48.97 21.16 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Dec-2020 0.42% 175.41 174.68 42.74 16.02 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Dec-2020 -0.76% 88.69 89.37 42.57 9.83 UP 1 1 1
WMT Walmart Retail 16-Dec-2020 -0.10% 145.43 145.58 40.74 1.89 UP 1 1 1
AXP American Express Consumer Financial Services 16-Dec-2020 -0.08% 119.00 119.10 38.97 6.74 UP 1 1 1
INTC Intel Semiconductors 16-Dec-2020 0.89% 51.12 50.67 35.76 20.35 UP 1 1 1
DOW Dow Chemical Chemicals 16-Dec-2020 -0.55% 53.83 54.13 31.76 7.39 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Dec-2020 0.13% 137.44 137.26 31.26 12.86 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Dec-2020 -0.60% 149.67 150.57 30.84 10.54 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Dec-2020 -0.05% 127.81 127.88 26.00 18.52 UP 1 1 1
KO Coca-Cola Beverages 16-Dec-2020 -1.45% 53.06 53.84 25.73 8.66 UP 1 1 1
MCD McDonald's Restaurants 16-Dec-2020 -0.49% 213.80 214.86 22.95 11.31 UP 1 1 1
WBA Walgreen's Pharmacy 16-Dec-2020 -2.15% 40.44 41.33 22.20 7.73 UP 1 1 1
V Visa Consumer Financial Services 16-Dec-2020 -0.04% 208.27 208.36 20.02 6.12 UP 1 1 1
MRK Merck Pharmaceuticals 16-Dec-2020 -0.81% 79.83 80.48 19.36 -2.39 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 16-Dec-2020 -0.91% 228.44 230.53 10.96 6.19 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 16-Dec-2020 -0.10% 339.34 339.67 10.01 -3.17 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Dec-2020 2.41% 219.28 214.13 6.36 6.79 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Dec-2020 0.45% 137.27 136.65 34.11 -7.83 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Dec-2020 1.58% 223.62 220.15 34.04 -18.45 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 16-Dec-2020 0.60% 269.59 267.98 32.47 -7.59 DOWN 1 -1 -1
20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 17-Dec-2020 0.22% 44.82 44.72 74.41 32.84 UP 1 1 1
DIS Disney Entertainment 17-Dec-2020 0.25% 173.55 173.12 66.69 38.68 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 17-Dec-2020 0.78% 211.94 210.31 64.28 23.32 UP 1 1 1
BA Boeing Aerospace 17-Dec-2020 -2.05% 221.24 225.87 63.07 17.52 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Dec-2020 0.27% 244.43 243.77 62.07 23.48 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 17-Dec-2020 0.00% 125.55 125.55 52.30 16.50 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Dec-2020 -0.83% 119.67 120.67 49.28 19.99 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Dec-2020 -0.18% 179.17 179.50 49.04 19.64 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Dec-2020 1.56% 140.50 138.34 46.58 19.92 UP 1 1 1
VZ Verizon Telecommunications 17-Dec-2020 0.17% 60.01 59.91 43.77 5.18 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Dec-2020 0.71% 176.65 175.41 42.42 19.97 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Dec-2020 -0.32% 88.41 88.69 40.93 9.77 UP 1 1 1
WMT Walmart Retail 17-Dec-2020 0.46% 146.10 145.43 37.56 2.71 UP 1 1 1
AXP American Express Consumer Financial Services 17-Dec-2020 -0.02% 118.98 119.00 36.87 7.49 UP 1 1 1
INTC Intel Semiconductors 17-Dec-2020 -0.92% 50.65 51.12 34.91 15.79 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Dec-2020 2.64% 153.62 149.67 31.61 18.16 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Dec-2020 0.43% 138.03 137.44 28.79 14.33 UP 1 1 1
DOW Dow Chemical Chemicals 17-Dec-2020 0.00% 53.83 53.83 27.08 7.68 UP 1 1 1
KO Coca-Cola Beverages 17-Dec-2020 0.40% 53.27 53.06 25.06 8.84 UP 1 1 1
WBA Walgreen's Pharmacy 17-Dec-2020 1.09% 40.88 40.44 22.56 7.98 UP 1 1 1
MCD McDonald's Restaurants 17-Dec-2020 0.21% 214.25 213.80 20.95 11.23 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Dec-2020 0.70% 128.70 127.81 20.07 17.71 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Dec-2020 0.06% 219.42 219.28 19.37 4.41 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 17-Dec-2020 -0.01% 79.82 79.83 18.64 -2.25 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 17-Dec-2020 1.40% 211.18 208.27 14.92 8.79 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-Dec-2020 1.23% 231.24 228.44 10.12 5.76 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 17-Dec-2020 0.69% 341.67 339.34 9.78 -2.37 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 17-Dec-2020 1.03% 225.92 223.62 43.86 -17.69 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Dec-2020 0.71% 138.25 137.27 36.01 -5.50 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Dec-2020 1.62% 273.97 269.59 34.89 -3.07 DOWN 1 -1 -1
19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 18-Dec-2020 1.38% 45.44 44.82 73.55 36.31 UP 1 1 1
DIS Disney Entertainment 18-Dec-2020 -0.38% 172.89 173.55 70.37 39.23 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Dec-2020 -0.90% 210.04 211.94 62.08 19.80 UP 1 1 1
BA Boeing Aerospace 18-Dec-2020 -0.67% 219.75 221.24 60.83 16.36 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Dec-2020 -0.94% 242.13 244.43 60.73 19.40 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Dec-2020 0.24% 125.85 125.55 51.59 17.40 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Dec-2020 -0.49% 119.08 119.67 48.03 16.92 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Dec-2020 1.00% 180.96 179.17 48.02 16.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Dec-2020 -2.29% 137.28 140.50 46.14 14.10 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-Dec-2020 -0.13% 176.42 176.65 43.49 19.45 UP 1 1 1
VZ Verizon Telecommunications 18-Dec-2020 0.75% 60.46 60.01 42.37 10.92 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Dec-2020 -1.38% 87.19 88.41 41.77 8.16 UP 1 1 1
AXP American Express Consumer Financial Services 18-Dec-2020 -1.24% 117.51 118.98 36.17 4.93 UP 1 1 1
WMT Walmart Retail 18-Dec-2020 -0.10% 145.95 146.10 29.62 3.74 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Dec-2020 0.58% 154.51 153.62 29.37 18.92 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Dec-2020 0.60% 138.86 138.03 28.38 16.01 UP 1 1 1
DOW Dow Chemical Chemicals 18-Dec-2020 3.40% 55.66 53.83 25.65 13.84 UP 1 1 1
KO Coca-Cola Beverages 18-Dec-2020 0.88% 53.74 53.27 24.70 4.85 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Dec-2020 -1.59% 126.66 128.70 21.81 12.07 UP 1 1 1
WBA Walgreen's Pharmacy 18-Dec-2020 -0.46% 40.69 40.88 20.46 8.06 UP 1 1 1
MCD McDonald's Restaurants 18-Dec-2020 0.39% 215.08 214.25 20.14 13.42 UP 1 1 1
V Visa Consumer Financial Services 18-Dec-2020 0.06% 211.31 211.18 18.06 10.38 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Dec-2020 -0.38% 218.59 219.42 13.32 2.26 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 18-Dec-2020 -0.96% 338.38 341.67 10.41 -3.88 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 18-Dec-2020 -1.19% 228.49 231.24 8.61 2.45 NEUTRAL 0 1 0
CRM Salesforce Information Technology 18-Dec-2020 0.67% 227.43 225.92 43.11 -15.78 DOWN 1 -1 -1
INTC Intel Semiconductors 18-Dec-2020 -6.30% 47.46 50.65 38.95 -2.61 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Dec-2020 0.57% 139.04 138.25 37.40 -2.90 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-Dec-2020 -1.28% 270.45 273.97 31.47 -0.64 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Dec-2020 -0.36% 79.53 79.82 25.04 -6.24 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 21-Dec-2020 -1.23% 44.88 45.44 64.43 20.82 UP 1 1 1
DIS Disney Entertainment 21-Dec-2020 -1.27% 170.69 172.89 55.42 25.20 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 21-Dec-2020 6.13% 256.98 242.13 50.70 29.85 UP 1 1 1
BA Boeing Aerospace 21-Dec-2020 -0.20% 219.31 219.75 49.73 5.43 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Dec-2020 -1.95% 123.39 125.85 38.93 1.66 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Dec-2020 0.30% 210.66 210.04 35.32 1.08 UP 1 1 1
NKE Nike Apparel and Sports Equipment 21-Dec-2020 4.91% 144.02 137.28 33.62 22.44 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Dec-2020 -0.44% 180.16 180.96 31.24 7.89 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Dec-2020 3.75% 123.55 119.08 25.93 19.04 UP 1 1 1
VZ Verizon Telecommunications 21-Dec-2020 -1.60% 59.49 60.46 23.44 0.82 UP 1 1 1
MMM 3M Industrial Protection and Office Products 21-Dec-2020 -0.43% 175.66 176.42 22.47 6.43 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Dec-2020 1.83% 222.59 218.59 21.99 7.30 UP 1 1 1
WMT Walmart Retail 21-Dec-2020 0.01% 145.97 145.95 20.93 1.98 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Dec-2020 -0.68% 336.08 338.38 18.41 -13.16 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 21-Dec-2020 0.20% 270.99 270.45 16.83 -1.01 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 21-Dec-2020 -1.09% 209.01 211.31 15.94 -10.51 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Dec-2020 -0.96% 153.02 154.51 15.79 7.44 NEUTRAL 0 1 0
MCD McDonald's Restaurants 21-Dec-2020 -1.59% 211.67 215.08 15.77 -3.47 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 21-Dec-2020 -0.94% 116.41 117.51 15.08 -15.42 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 21-Dec-2020 1.24% 128.23 126.66 13.39 2.07 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 21-Dec-2020 -0.05% 40.67 40.69 11.91 2.35 NEUTRAL 0 1 0
KO Coca-Cola Beverages 21-Dec-2020 -1.73% 52.81 53.74 10.21 -7.60 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Dec-2020 -0.51% 138.15 138.86 9.76 5.04 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 21-Dec-2020 -1.04% 55.08 55.66 7.19 4.97 NEUTRAL 0 1 0
CRM Salesforce Information Technology 21-Dec-2020 -0.42% 226.47 227.43 56.77 -19.19 DOWN 1 -1 -1
INTC Intel Semiconductors 21-Dec-2020 -2.32% 46.36 47.46 32.34 -14.35 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Dec-2020 -0.52% 227.31 228.49 26.11 -13.12 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Dec-2020 -1.26% 86.09 87.19 23.81 -5.35 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Dec-2020 -0.30% 79.29 79.53 21.15 -15.69 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Dec-2020 -1.09% 137.52 139.04 20.20 -2.16 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 22-Dec-2020 -0.42% 44.69 44.88 63.11 21.45 UP 1 1 1
DIS Disney Entertainment 22-Dec-2020 -0.14% 170.45 170.69 57.00 24.92 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Dec-2020 -2.68% 250.09 256.98 51.18 27.62 UP 1 1 1
NKE Nike Apparel and Sports Equipment 22-Dec-2020 -1.09% 142.45 144.02 47.79 19.97 UP 1 1 1
BA Boeing Aerospace 22-Dec-2020 -0.24% 218.78 219.31 43.69 7.06 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Dec-2020 0.18% 123.61 123.39 36.58 2.18 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 22-Dec-2020 -1.29% 207.94 210.66 33.36 1.39 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Dec-2020 -1.99% 176.58 180.16 31.15 7.46 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 22-Dec-2020 -1.52% 121.67 123.55 26.68 18.39 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Dec-2020 2.85% 131.88 128.23 22.09 17.22 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Dec-2020 -0.50% 174.78 175.66 21.82 6.74 UP 1 1 1
MRK Merck Pharmaceuticals 22-Dec-2020 0.16% 79.42 79.29 19.87 -11.48 NEUTRAL 0 -1 0
WMT Walmart Retail 22-Dec-2020 -1.21% 144.20 145.97 18.83 -3.78 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 22-Dec-2020 -0.32% 335.01 336.08 17.78 -12.88 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Dec-2020 -0.71% 136.55 137.52 17.46 -1.71 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Dec-2020 -0.84% 58.99 59.49 16.55 -5.51 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Dec-2020 -0.35% 270.04 270.99 15.84 -0.83 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 22-Dec-2020 -1.60% 114.55 116.41 15.59 -14.65 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 22-Dec-2020 0.12% 211.92 211.67 14.27 -2.46 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 22-Dec-2020 -0.09% 52.76 52.81 13.55 -8.75 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Dec-2020 -0.20% 152.72 153.02 13.43 8.20 NEUTRAL 0 1 0
V Visa Consumer Financial Services 22-Dec-2020 -1.52% 205.84 209.01 12.82 -9.02 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Dec-2020 0.61% 223.94 222.59 10.85 14.33 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Dec-2020 -1.21% 136.48 138.15 9.23 4.61 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 22-Dec-2020 -3.44% 39.27 40.67 8.15 -9.02 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 22-Dec-2020 -0.74% 54.67 55.08 7.50 5.17 NEUTRAL 0 1 0
CRM Salesforce Information Technology 22-Dec-2020 2.08% 231.17 226.47 47.27 -8.89 DOWN 1 -1 -1
INTC Intel Semiconductors 22-Dec-2020 -0.41% 46.17 46.36 34.35 -13.25 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Dec-2020 -2.78% 220.99 227.31 29.36 -15.59 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Dec-2020 -2.01% 84.36 86.09 22.79 -4.70 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 23-Dec-2020 1.82% 173.55 170.45 60.87 30.65 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Dec-2020 -0.69% 44.38 44.69 60.17 19.54 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Dec-2020 2.54% 256.45 250.09 50.69 27.43 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Dec-2020 -0.48% 141.76 142.45 47.58 19.82 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Dec-2020 1.04% 178.42 176.58 43.00 9.48 UP 1 1 1
BA Boeing Aerospace 23-Dec-2020 0.42% 219.69 218.78 41.84 7.81 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 23-Dec-2020 0.23% 123.90 123.61 34.53 5.63 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 23-Dec-2020 0.99% 209.99 207.94 31.84 3.29 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 23-Dec-2020 2.79% 125.07 121.67 30.70 24.83 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Dec-2020 1.58% 85.69 84.36 19.51 -2.97 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 23-Dec-2020 2.10% 116.95 114.55 19.48 -5.27 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 23-Dec-2020 0.77% 337.59 335.01 19.35 -7.71 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Dec-2020 -0.45% 173.99 174.78 17.83 4.88 NEUTRAL 0 1 0
MCD McDonald's Restaurants 23-Dec-2020 0.05% 212.02 211.92 17.52 -3.33 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 23-Dec-2020 -0.70% 130.96 131.88 17.09 15.32 NEUTRAL 0 1 0
VZ Verizon Telecommunications 23-Dec-2020 -0.05% 58.96 58.99 16.31 -5.29 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Dec-2020 -1.30% 221.02 223.94 14.25 10.84 NEUTRAL 0 1 0
V Visa Consumer Financial Services 23-Dec-2020 -0.26% 205.30 205.84 13.80 -9.76 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 23-Dec-2020 0.61% 53.08 52.76 13.37 -7.16 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Dec-2020 -0.51% 151.94 152.72 12.40 7.40 NEUTRAL 0 1 0
WMT Walmart Retail 23-Dec-2020 -0.68% 143.22 144.20 12.26 -8.37 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Dec-2020 1.08% 137.95 136.48 9.17 6.20 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 23-Dec-2020 0.15% 54.75 54.67 8.44 7.52 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 23-Dec-2020 1.53% 39.87 39.27 7.19 -8.99 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 23-Dec-2020 -1.62% 227.43 231.17 45.40 -7.25 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Dec-2020 -0.15% 136.34 136.55 33.87 -5.41 DOWN 1 -1 -1
INTC Intel Semiconductors 23-Dec-2020 0.87% 46.57 46.17 32.40 -8.29 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Dec-2020 0.88% 222.94 220.99 27.70 -15.24 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Dec-2020 -0.09% 269.81 270.04 26.60 -4.34 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Dec-2020 0.43% 79.76 79.42 20.12 -8.10 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 24-Dec-2020 0.10% 173.73 173.55 69.33 31.49 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Dec-2020 0.36% 44.54 44.38 59.35 18.91 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Dec-2020 -0.11% 256.16 256.45 58.95 27.73 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Dec-2020 -0.11% 141.60 141.76 56.11 19.47 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 24-Dec-2020 0.64% 124.69 123.90 49.71 9.06 UP 1 1 1
BA Boeing Aerospace 24-Dec-2020 -1.16% 217.15 219.69 44.50 6.80 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Dec-2020 0.64% 179.56 178.42 42.64 10.68 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Dec-2020 -0.44% 124.52 125.07 39.35 25.62 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 24-Dec-2020 -0.22% 209.53 209.99 39.17 3.94 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Dec-2020 0.30% 174.52 173.99 24.75 5.29 UP 1 1 1
AXP American Express Consumer Financial Services 24-Dec-2020 0.34% 117.35 116.95 18.50 -3.94 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 24-Dec-2020 0.07% 54.79 54.75 17.67 7.83 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Dec-2020 0.39% 138.49 137.95 17.64 8.48 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Dec-2020 0.78% 222.75 221.02 16.86 9.67 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 24-Dec-2020 0.77% 131.97 130.96 16.03 16.23 NEUTRAL 0 1 0
VZ Verizon Telecommunications 24-Dec-2020 -0.20% 58.84 58.96 15.95 -6.67 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 24-Dec-2020 -0.30% 211.39 212.02 13.77 -2.51 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Dec-2020 0.35% 152.47 151.94 13.28 7.01 NEUTRAL 0 1 0
WMT Walmart Retail 24-Dec-2020 0.20% 143.50 143.22 11.25 -7.05 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 24-Dec-2020 -0.63% 39.62 39.87 8.07 -8.73 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 24-Dec-2020 0.68% 53.44 53.08 7.65 -4.14 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 24-Dec-2020 1.66% 208.70 205.30 7.33 -3.49 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 24-Dec-2020 -0.73% 225.78 227.43 40.72 -8.77 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Dec-2020 1.07% 47.07 46.57 39.36 -4.75 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Dec-2020 1.01% 137.72 136.34 31.91 -3.30 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 24-Dec-2020 0.48% 80.14 79.76 25.96 -5.23 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Dec-2020 0.95% 340.79 337.59 25.74 -8.72 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 24-Dec-2020 0.00% 222.93 222.94 22.77 -11.92 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Dec-2020 0.41% 270.92 269.81 22.47 -2.77 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Dec-2020 -0.42% 85.33 85.69 22.27 -1.33 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 28-Dec-2020 2.95% 178.86 173.73 67.59 36.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Dec-2020 1.34% 259.59 256.16 56.43 30.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 28-Dec-2020 0.59% 142.43 141.60 54.07 20.32 UP 1 1 1
CSCO Cisco Networking Hardware and Software 28-Dec-2020 0.85% 44.92 44.54 47.95 20.30 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Dec-2020 0.10% 124.82 124.69 46.14 13.21 UP 1 1 1
BA Boeing Aerospace 28-Dec-2020 -0.49% 216.09 217.15 41.08 6.34 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 28-Dec-2020 -0.66% 178.37 179.56 40.84 12.30 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Dec-2020 0.66% 125.34 124.52 38.58 26.60 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 28-Dec-2020 0.20% 209.94 209.53 33.39 3.71 UP 1 1 1
MMM 3M Industrial Protection and Office Products 28-Dec-2020 0.11% 174.71 174.52 22.01 8.90 UP 1 1 1
DOW Dow Chemical Chemicals 28-Dec-2020 -0.91% 54.29 54.79 20.38 12.21 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Dec-2020 3.58% 136.69 131.97 20.12 23.58 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Dec-2020 -0.50% 84.90 85.33 18.91 0.17 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Dec-2020 0.99% 224.96 222.75 17.41 13.81 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 28-Dec-2020 0.86% 118.36 117.35 15.83 -1.32 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Dec-2020 0.51% 139.19 138.49 15.15 10.77 NEUTRAL 0 1 0
WMT Walmart Retail 28-Dec-2020 1.20% 145.22 143.50 14.19 -5.82 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 28-Dec-2020 0.24% 58.98 58.84 13.83 -5.47 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 28-Dec-2020 1.24% 214.02 211.39 13.13 2.27 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Dec-2020 0.47% 153.19 152.47 10.89 7.50 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Dec-2020 1.35% 54.16 53.44 9.46 2.35 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 28-Dec-2020 0.10% 39.66 39.62 9.31 -9.36 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-Dec-2020 1.88% 212.63 208.70 7.47 5.80 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Dec-2020 0.70% 138.68 137.72 46.27 -1.39 DOWN 1 -1 -1
CRM Salesforce Information Technology 28-Dec-2020 -0.50% 224.64 225.78 39.74 -12.26 DOWN 1 -1 -1
INTC Intel Semiconductors 28-Dec-2020 0.00% 47.07 47.07 35.07 -0.45 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Dec-2020 0.39% 80.45 80.14 24.80 -2.57 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Dec-2020 1.51% 345.95 340.79 24.40 -1.73 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Dec-2020 0.32% 223.65 222.93 20.94 -7.16 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Dec-2020 -0.62% 269.25 270.92 20.58 -1.46 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 29-Dec-2020 -0.87% 177.30 178.86 65.17 33.66 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Dec-2020 -0.61% 258.01 259.59 53.87 27.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 29-Dec-2020 -0.60% 141.57 142.43 49.95 16.59 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Dec-2020 -0.82% 123.80 124.82 41.21 7.57 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Dec-2020 -0.19% 138.42 138.68 40.52 0.77 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Dec-2020 -0.62% 44.64 44.92 39.14 14.17 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Dec-2020 -0.96% 176.65 178.37 34.10 3.39 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Dec-2020 -0.26% 125.01 125.34 31.66 23.25 UP 1 1 1
BA Boeing Aerospace 29-Dec-2020 0.07% 216.25 216.09 31.12 5.02 UP 1 1 1
INTC Intel Semiconductors 29-Dec-2020 4.93% 49.39 47.07 30.78 13.82 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Dec-2020 0.40% 347.35 345.95 21.50 2.36 UP 1 1 1
AAPL Apple Computer Hardware and Software 29-Dec-2020 -1.33% 134.87 136.69 19.47 23.67 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Dec-2020 -0.36% 224.15 224.96 18.65 14.73 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 29-Dec-2020 -0.19% 118.14 118.36 18.37 -4.78 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 29-Dec-2020 -0.61% 212.71 214.02 15.05 2.28 NEUTRAL 0 1 0
V Visa Consumer Financial Services 29-Dec-2020 0.82% 214.37 212.63 13.77 6.58 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 29-Dec-2020 -0.34% 84.61 84.90 13.28 -5.74 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 29-Dec-2020 -0.29% 58.81 58.98 12.27 -5.15 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 29-Dec-2020 -0.49% 173.85 174.71 11.76 1.89 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-Dec-2020 0.07% 54.33 54.29 11.68 7.22 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Dec-2020 0.62% 154.14 153.19 10.77 9.45 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Dec-2020 -0.60% 138.35 139.19 10.72 5.26 NEUTRAL 0 1 0
CRM Salesforce Information Technology 29-Dec-2020 -0.97% 222.46 224.64 39.01 -13.72 DOWN 1 -1 -1
WMT Walmart Retail 29-Dec-2020 -0.63% 144.30 145.22 31.21 -6.37 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 29-Dec-2020 1.21% 81.42 80.45 23.32 -0.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 29-Dec-2020 1.44% 226.87 223.65 23.23 -3.18 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 29-Dec-2020 -1.14% 266.19 269.25 23.04 -9.91 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Dec-2020 -0.63% 39.41 39.66 23.03 -13.31 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Dec-2020 -0.06% 54.13 54.16 20.95 -0.44 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Dec-2020 -0.39% 209.13 209.94 20.22 -3.82 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 30-Dec-2020 2.18% 181.17 177.30 65.77 35.59 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 30-Dec-2020 0.56% 259.45 258.01 60.02 27.89 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Dec-2020 0.01% 141.58 141.57 44.32 14.50 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 30-Dec-2020 1.92% 180.04 176.65 39.80 10.24 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Dec-2020 0.44% 124.34 123.80 39.48 8.02 UP 1 1 1
CSCO Cisco Networking Hardware and Software 30-Dec-2020 -0.36% 44.48 44.64 38.18 12.90 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Dec-2020 0.28% 125.36 125.01 37.96 24.05 UP 1 1 1
INTC Intel Semiconductors 30-Dec-2020 -1.30% 48.75 49.39 31.19 14.36 UP 1 1 1
BA Boeing Aerospace 30-Dec-2020 0.19% 216.67 216.25 24.00 2.61 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Dec-2020 -0.85% 133.72 134.87 20.72 20.20 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 30-Dec-2020 0.87% 210.95 209.13 18.89 -3.04 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Dec-2020 -1.10% 221.68 224.15 18.33 9.65 NEUTRAL 0 1 0
KO Coca-Cola Beverages 30-Dec-2020 0.57% 54.44 54.13 17.59 1.16 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 30-Dec-2020 -0.68% 344.99 347.35 17.39 2.75 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 30-Dec-2020 0.13% 227.17 226.87 16.11 -1.68 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 30-Dec-2020 1.09% 119.43 118.14 14.51 -0.53 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 30-Dec-2020 -0.35% 265.26 266.19 13.86 -6.63 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 30-Dec-2020 -0.54% 211.56 212.71 13.83 -1.33 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Dec-2020 1.24% 156.05 154.14 12.87 13.90 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 30-Dec-2020 0.85% 85.33 84.61 12.75 -2.22 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 30-Dec-2020 1.86% 218.36 214.37 12.20 16.94 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 30-Dec-2020 -0.18% 39.34 39.41 12.05 -5.14 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 30-Dec-2020 -1.14% 58.14 58.81 11.99 -9.31 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Dec-2020 0.53% 139.08 138.35 10.52 6.40 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 30-Dec-2020 0.15% 174.11 173.85 9.64 1.20 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 30-Dec-2020 2.10% 55.47 54.33 9.56 10.25 NEUTRAL 0 1 0
CRM Salesforce Information Technology 30-Dec-2020 -0.03% 222.40 222.46 46.41 -16.13 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Dec-2020 -0.47% 137.77 138.42 36.89 -2.39 DOWN 1 -1 -1
WMT Walmart Retail 30-Dec-2020 -0.08% 144.18 144.30 30.07 -6.36 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 30-Dec-2020 -1.02% 80.59 81.42 20.69 -1.11 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 31-Dec-2020 0.01% 181.18 181.17 65.90 33.76 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 31-Dec-2020 1.64% 263.71 259.45 58.62 29.10 UP 1 1 1
CSCO Cisco Networking Hardware and Software 31-Dec-2020 0.61% 44.75 44.48 43.76 10.88 UP 1 1 1
NKE Nike Apparel and Sports Equipment 31-Dec-2020 -0.08% 141.47 141.58 40.08 12.46 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-Dec-2020 1.24% 125.88 124.34 37.32 11.90 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 31-Dec-2020 1.36% 127.07 125.36 34.46 25.14 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 31-Dec-2020 1.10% 182.02 180.04 33.55 8.30 UP 1 1 1
INTC Intel Semiconductors 31-Dec-2020 2.19% 49.82 48.75 32.12 19.49 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Dec-2020 0.99% 139.14 137.77 27.16 1.21 UP 1 1 1
AAPL Apple Computer Hardware and Software 31-Dec-2020 -0.77% 132.69 133.72 24.05 15.85 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 31-Dec-2020 0.83% 212.70 210.95 22.50 1.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Dec-2020 0.33% 222.42 221.68 20.65 7.54 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Dec-2020 0.85% 157.38 156.05 20.21 18.72 UP 1 1 1
MRK Merck Pharmaceuticals 31-Dec-2020 1.50% 81.80 80.59 17.53 0.71 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 31-Dec-2020 0.14% 265.62 265.26 16.77 -10.68 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 31-Dec-2020 1.37% 39.88 39.34 15.80 0.27 NEUTRAL 0 1 0
BA Boeing Aerospace 31-Dec-2020 -1.20% 214.06 216.67 14.69 -1.85 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 31-Dec-2020 1.24% 120.91 119.43 13.91 1.99 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 31-Dec-2020 1.65% 350.68 344.99 13.90 6.20 NEUTRAL 0 1 0
KO Coca-Cola Beverages 31-Dec-2020 0.73% 54.84 54.44 13.83 4.81 NEUTRAL 0 1 0
MCD McDonald's Restaurants 31-Dec-2020 1.43% 214.58 211.56 12.35 1.43 NEUTRAL 0 1 0
V Visa Consumer Financial Services 31-Dec-2020 0.17% 218.73 218.36 11.98 16.83 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 31-Dec-2020 -1.03% 84.45 85.33 11.74 -2.91 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 31-Dec-2020 1.05% 58.75 58.14 11.69 -9.27 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 31-Dec-2020 1.21% 229.92 227.17 10.32 2.82 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Dec-2020 0.93% 140.37 139.08 9.29 2.39 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 31-Dec-2020 0.05% 55.50 55.47 8.98 9.09 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 31-Dec-2020 0.39% 174.79 174.11 8.15 0.29 NEUTRAL 0 1 0
CRM Salesforce Information Technology 31-Dec-2020 0.06% 222.53 222.40 53.88 -20.11 DOWN 1 -1 -1
WMT Walmart Retail 31-Dec-2020 -0.02% 144.15 144.18 29.71 -10.11 DOWN 1 -1 -1
11

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  December  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)