Navigator
Pages Of Interest
[Previous Month] [January] [February] [March] [April] [May] [June] [July] [August] [September] [October] [November] [December] [Next Month] [Year 2020] [Year 2021] [Year 2022] [Year 2023]
Dow Jones Industrial Average Price Trend History for August 2023
Day:May 3
Up:11
Neutral:8
Down:11
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Aug-2023 | -0.49% | 157.18 | 157.96 | 44.89 | 22.89 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Aug-2023 | -0.33% | 224.27 | 225.01 | 42.42 | 6.81 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 1-Aug-2023 | -0.53% | 332.07 | 333.84 | 41.60 | 27.40 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Aug-2023 | -0.43% | 195.61 | 196.45 | 35.40 | 16.04 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Aug-2023 | -0.84% | 92.44 | 93.22 | 35.05 | 24.13 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Aug-2023 | 8.85% | 288.65 | 265.17 | 34.34 | 37.77 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Aug-2023 | 0.52% | 357.72 | 355.87 | 32.00 | 19.99 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Aug-2023 | -0.32% | 504.74 | 506.37 | 31.90 | 14.89 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Aug-2023 | -0.59% | 143.33 | 144.18 | 26.18 | 19.82 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Aug-2023 | -1.22% | 55.78 | 56.47 | 25.14 | 24.64 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Aug-2023 | -0.47% | 53.04 | 53.29 | 21.76 | 10.40 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Aug-2023 | -0.35% | 238.01 | 238.85 | 21.24 | 31.03 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Aug-2023 | 0.46% | 169.65 | 168.88 | 19.69 | -4.84 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 1-Aug-2023 | -0.26% | 61.77 | 61.93 | 18.61 | 2.03 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Aug-2023 | -0.17% | 172.31 | 172.61 | 17.42 | 0.26 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Aug-2023 | -0.87% | 232.12 | 234.15 | 16.81 | 1.16 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Aug-2023 | -0.03% | 156.25 | 156.30 | 16.70 | 11.44 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Aug-2023 | 1.19% | 52.66 | 52.04 | 16.10 | 7.15 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Aug-2023 | -1.33% | 29.57 | 29.97 | 16.10 | -8.38 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Aug-2023 | -0.83% | 162.30 | 163.66 | 16.09 | 13.42 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Aug-2023 | 0.13% | 336.34 | 335.92 | 15.88 | -2.40 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Aug-2023 | -1.28% | 105.28 | 106.65 | 15.66 | 3.30 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Aug-2023 | 0.16% | 89.03 | 88.89 | 15.51 | 7.38 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 1-Aug-2023 | 0.08% | 35.80 | 35.77 | 14.71 | 8.61 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Aug-2023 | -0.90% | 109.40 | 110.39 | 9.95 | 6.71 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 1-Aug-2023 | -0.73% | 291.07 | 293.20 | 8.35 | 0.61 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 1-Aug-2023 | 0.86% | 239.78 | 237.73 | 35.00 | -1.91 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Aug-2023 | 0.81% | 168.89 | 167.53 | 31.12 | -0.84 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Aug-2023 | -1.91% | 33.43 | 34.08 | 30.77 | -12.34 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Aug-2023 | -0.33% | 193.48 | 194.13 | 22.32 | -19.82 | DOWN | 1 | -1 | -1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 2-Aug-2023 | -1.55% | 192.58 | 195.61 | 43.14 | 7.59 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Aug-2023 | -0.37% | 287.57 | 288.65 | 42.66 | 41.58 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Aug-2023 | -1.13% | 155.40 | 157.18 | 42.40 | 13.97 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Aug-2023 | -1.08% | 328.50 | 332.07 | 40.92 | 20.57 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Aug-2023 | -1.68% | 220.50 | 224.27 | 38.71 | 2.03 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Aug-2023 | 0.59% | 144.17 | 143.33 | 36.97 | 21.54 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Aug-2023 | -1.49% | 91.06 | 92.44 | 36.56 | 15.62 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Aug-2023 | -1.85% | 351.10 | 357.72 | 36.21 | 14.67 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Aug-2023 | 0.01% | 504.80 | 504.74 | 30.65 | 12.06 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Aug-2023 | 0.60% | 169.91 | 168.89 | 27.97 | 4.86 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Aug-2023 | -1.94% | 54.70 | 55.78 | 25.39 | 17.15 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 2-Aug-2023 | -2.79% | 231.38 | 238.01 | 24.75 | 20.39 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Aug-2023 | 0.06% | 53.07 | 53.04 | 21.66 | 8.31 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Aug-2023 | -0.15% | 52.58 | 52.66 | 18.34 | 11.46 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Aug-2023 | -2.63% | 327.50 | 336.34 | 17.55 | -7.46 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Aug-2023 | 0.40% | 105.70 | 105.28 | 17.31 | 1.28 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Aug-2023 | 0.22% | 156.59 | 156.25 | 16.77 | 12.56 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Aug-2023 | -0.74% | 230.41 | 232.12 | 16.57 | -1.59 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Aug-2023 | -1.58% | 159.73 | 162.30 | 15.89 | 6.63 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 2-Aug-2023 | 0.31% | 61.96 | 61.77 | 15.45 | 4.07 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Aug-2023 | -0.70% | 171.10 | 172.31 | 14.90 | -2.49 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 2-Aug-2023 | -3.07% | 86.30 | 89.03 | 13.79 | -0.45 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 2-Aug-2023 | -3.94% | 34.39 | 35.80 | 12.19 | 5.22 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Aug-2023 | 3.72% | 30.67 | 29.57 | 9.56 | 0.20 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 2-Aug-2023 | -1.73% | 107.51 | 109.40 | 8.17 | 0.12 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 2-Aug-2023 | -0.50% | 289.62 | 291.07 | 7.94 | -1.11 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 2-Aug-2023 | -0.93% | 237.56 | 239.78 | 34.47 | -0.86 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Aug-2023 | -0.33% | 33.32 | 33.43 | 28.83 | -12.07 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Aug-2023 | -0.30% | 192.90 | 193.48 | 25.57 | -19.13 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 2-Aug-2023 | -1.71% | 166.75 | 169.65 | 20.14 | -5.80 | DOWN | 1 | -1 | -1 |
| 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Aug-2023 | 0.19% | 144.45 | 144.17 | 56.24 | 27.14 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Aug-2023 | 0.61% | 156.35 | 155.40 | 53.48 | 19.57 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Aug-2023 | -2.13% | 281.45 | 287.57 | 48.44 | 33.94 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Aug-2023 | 0.59% | 353.16 | 351.10 | 45.77 | 15.50 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 3-Aug-2023 | 0.41% | 329.85 | 328.50 | 42.11 | 19.46 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Aug-2023 | -1.58% | 89.62 | 91.06 | 41.66 | 12.13 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 3-Aug-2023 | -0.01% | 231.36 | 231.38 | 38.22 | 22.33 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Aug-2023 | -0.73% | 191.17 | 192.58 | 37.56 | 3.25 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Aug-2023 | 0.37% | 54.90 | 54.70 | 37.24 | 16.39 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Aug-2023 | 0.43% | 170.64 | 169.91 | 26.13 | 3.79 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Aug-2023 | 0.01% | 504.86 | 504.80 | 25.53 | 8.37 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Aug-2023 | 1.08% | 53.15 | 52.58 | 22.68 | 12.89 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Aug-2023 | 0.04% | 53.09 | 53.07 | 21.69 | 6.83 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Aug-2023 | -0.20% | 166.41 | 166.75 | 19.52 | -6.15 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 3-Aug-2023 | 1.40% | 34.87 | 34.39 | 18.43 | 5.54 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Aug-2023 | 0.26% | 157.00 | 156.59 | 18.26 | 10.06 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Aug-2023 | -0.26% | 326.66 | 327.50 | 16.86 | -8.19 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Aug-2023 | -0.04% | 159.67 | 159.73 | 16.07 | 7.86 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Aug-2023 | 0.13% | 230.70 | 230.41 | 15.86 | -2.45 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Aug-2023 | -0.99% | 169.40 | 171.10 | 13.47 | -4.83 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 3-Aug-2023 | -0.52% | 61.64 | 61.96 | 12.49 | 1.87 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-Aug-2023 | -0.94% | 85.49 | 86.30 | 11.55 | -3.65 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 3-Aug-2023 | 1.05% | 108.64 | 107.51 | 10.53 | -3.90 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 3-Aug-2023 | 0.48% | 291.02 | 289.62 | 9.79 | -1.54 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-Aug-2023 | -1.17% | 30.31 | 30.67 | 8.70 | 0.16 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 3-Aug-2023 | -2.24% | 215.56 | 220.50 | 36.07 | -3.99 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 3-Aug-2023 | 0.51% | 238.76 | 237.56 | 29.96 | -3.23 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-Aug-2023 | -0.78% | 33.06 | 33.32 | 29.62 | -15.87 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Aug-2023 | 0.03% | 105.73 | 105.70 | 28.45 | -1.66 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Aug-2023 | -1.24% | 190.51 | 192.90 | 26.12 | -21.94 | DOWN | 1 | -1 | -1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Aug-2023 | -0.15% | 144.24 | 144.45 | 69.49 | 30.50 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Aug-2023 | -1.78% | 276.44 | 281.45 | 59.92 | 26.88 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Aug-2023 | -0.21% | 156.02 | 156.35 | 59.07 | 22.69 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Aug-2023 | 0.02% | 353.22 | 353.16 | 54.83 | 20.02 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 4-Aug-2023 | -1.04% | 326.43 | 329.85 | 42.46 | 15.19 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 4-Aug-2023 | 0.00% | 231.36 | 231.36 | 41.45 | 23.50 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-Aug-2023 | -0.71% | 54.51 | 54.90 | 36.79 | 15.83 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Aug-2023 | -1.57% | 88.21 | 89.62 | 34.43 | 3.44 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Aug-2023 | -0.98% | 52.63 | 53.15 | 27.40 | 13.59 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Aug-2023 | 0.10% | 238.99 | 238.76 | 25.07 | 2.69 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Aug-2023 | -0.42% | 502.73 | 504.86 | 22.08 | 11.52 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Aug-2023 | -0.58% | 52.78 | 53.09 | 20.51 | 8.57 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Aug-2023 | -0.23% | 159.31 | 159.67 | 20.38 | 11.55 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Aug-2023 | -1.10% | 155.28 | 157.00 | 18.29 | 7.14 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Aug-2023 | 5.45% | 243.28 | 230.70 | 17.25 | 20.86 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 4-Aug-2023 | 0.77% | 35.14 | 34.87 | 16.81 | 8.49 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Aug-2023 | -0.60% | 165.41 | 166.41 | 16.39 | -2.26 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Aug-2023 | 0.34% | 327.78 | 326.66 | 16.30 | -3.01 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 4-Aug-2023 | -1.37% | 287.02 | 291.02 | 14.03 | -3.64 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Aug-2023 | -0.44% | 168.65 | 169.40 | 12.28 | -7.74 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 4-Aug-2023 | -1.51% | 60.71 | 61.64 | 11.51 | -5.77 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 4-Aug-2023 | 0.95% | 86.30 | 85.49 | 8.58 | 0.35 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-Aug-2023 | -1.48% | 29.86 | 30.31 | 7.34 | -1.35 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-Aug-2023 | 0.16% | 108.81 | 108.64 | 6.07 | 3.16 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 4-Aug-2023 | -4.80% | 181.99 | 191.17 | 36.55 | -16.83 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-Aug-2023 | -0.45% | 214.59 | 215.56 | 35.95 | -4.88 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 4-Aug-2023 | -0.69% | 105.00 | 105.73 | 33.62 | -1.05 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 4-Aug-2023 | -1.33% | 32.62 | 33.06 | 32.49 | -17.64 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Aug-2023 | -0.68% | 189.21 | 190.51 | 28.83 | -22.96 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Aug-2023 | -0.94% | 169.04 | 170.64 | 22.80 | -1.77 | DOWN | 1 | -1 | -1 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Aug-2023 | 1.34% | 146.18 | 144.24 | 68.66 | 29.00 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Aug-2023 | 0.66% | 355.56 | 353.22 | 58.25 | 20.06 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Aug-2023 | 0.47% | 156.76 | 156.02 | 57.19 | 21.69 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Aug-2023 | 1.88% | 281.65 | 276.44 | 56.18 | 24.27 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Aug-2023 | 2.98% | 238.25 | 231.36 | 40.40 | 26.05 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Aug-2023 | 3.97% | 252.94 | 243.28 | 36.08 | 31.32 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Aug-2023 | 0.84% | 329.17 | 326.43 | 35.11 | 11.72 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Aug-2023 | -0.26% | 87.98 | 88.21 | 33.05 | 2.87 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 7-Aug-2023 | 1.85% | 55.52 | 54.51 | 32.89 | 15.60 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Aug-2023 | 0.72% | 53.01 | 52.63 | 27.51 | 12.77 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Aug-2023 | 1.59% | 510.74 | 502.73 | 25.94 | 13.58 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Aug-2023 | 2.40% | 173.10 | 169.04 | 22.86 | 2.36 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Aug-2023 | 1.05% | 241.51 | 238.99 | 21.91 | 3.86 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Aug-2023 | 1.36% | 53.50 | 52.78 | 21.84 | 11.78 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Aug-2023 | 1.06% | 156.92 | 155.28 | 20.43 | 7.95 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Aug-2023 | 0.71% | 330.11 | 327.78 | 17.30 | -1.25 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Aug-2023 | 0.36% | 159.89 | 159.31 | 16.89 | 8.55 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Aug-2023 | 0.94% | 166.96 | 165.41 | 15.59 | -3.14 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 7-Aug-2023 | 0.79% | 61.19 | 60.71 | 14.21 | -3.39 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 7-Aug-2023 | 0.26% | 35.23 | 35.14 | 13.60 | 6.94 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Aug-2023 | 0.61% | 86.83 | 86.30 | 11.04 | -0.51 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Aug-2023 | 0.87% | 170.12 | 168.65 | 9.67 | -5.02 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Aug-2023 | 1.53% | 110.48 | 108.81 | 9.10 | 2.79 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Aug-2023 | 0.07% | 29.88 | 29.86 | 5.90 | -1.22 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Aug-2023 | -1.73% | 178.85 | 181.99 | 36.54 | -24.50 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Aug-2023 | -0.28% | 32.53 | 32.62 | 33.92 | -20.39 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 7-Aug-2023 | 0.69% | 216.06 | 214.59 | 32.29 | -4.25 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Aug-2023 | 0.21% | 189.60 | 189.21 | 28.72 | -23.98 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 7-Aug-2023 | 1.04% | 106.09 | 105.00 | 26.76 | -0.47 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-Aug-2023 | 1.53% | 291.40 | 287.02 | 20.34 | -1.52 | DOWN | 1 | -1 | -1 |
| 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Aug-2023 | -0.18% | 145.91 | 146.18 | 65.53 | 22.35 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Aug-2023 | -2.05% | 348.26 | 355.56 | 58.39 | 6.63 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Aug-2023 | 0.44% | 282.89 | 281.65 | 54.56 | 24.10 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Aug-2023 | -0.56% | 155.88 | 156.76 | 54.28 | 8.82 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Aug-2023 | 3.11% | 260.80 | 252.94 | 38.33 | 39.93 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Aug-2023 | -0.09% | 238.04 | 238.25 | 38.20 | 25.86 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Aug-2023 | -1.17% | 29.53 | 29.88 | 35.82 | 1.38 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 8-Aug-2023 | -0.92% | 55.01 | 55.52 | 30.37 | 9.80 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Aug-2023 | -0.41% | 327.81 | 329.17 | 26.24 | 2.86 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Aug-2023 | 0.09% | 53.06 | 53.01 | 25.70 | 8.38 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Aug-2023 | -0.96% | 505.86 | 510.74 | 25.07 | 8.19 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Aug-2023 | 0.30% | 106.41 | 106.09 | 24.62 | 2.24 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Aug-2023 | 0.09% | 53.55 | 53.50 | 22.63 | 12.43 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Aug-2023 | 0.11% | 157.09 | 156.92 | 19.88 | 7.92 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Aug-2023 | 0.05% | 173.18 | 173.10 | 19.75 | 2.46 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Aug-2023 | -0.92% | 239.29 | 241.51 | 17.84 | 0.71 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Aug-2023 | -1.23% | 326.05 | 330.11 | 15.86 | -5.03 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Aug-2023 | -0.72% | 109.69 | 110.48 | 15.35 | -6.13 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Aug-2023 | -0.15% | 159.65 | 159.89 | 14.77 | 1.17 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 8-Aug-2023 | -0.62% | 289.58 | 291.40 | 14.13 | -2.42 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Aug-2023 | -0.65% | 165.87 | 166.96 | 13.31 | -7.48 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Aug-2023 | -0.44% | 60.92 | 61.19 | 13.11 | -4.54 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 8-Aug-2023 | -0.60% | 35.02 | 35.23 | 11.73 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 8-Aug-2023 | 1.50% | 88.13 | 86.83 | 11.39 | 3.74 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Aug-2023 | -1.32% | 167.88 | 170.12 | 8.80 | -11.13 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 8-Aug-2023 | 0.12% | 32.57 | 32.53 | 41.58 | -22.23 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Aug-2023 | -1.06% | 87.05 | 87.98 | 38.72 | -3.17 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 8-Aug-2023 | 0.53% | 179.80 | 178.85 | 36.32 | -23.10 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Aug-2023 | -1.03% | 187.65 | 189.60 | 30.12 | -27.20 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 8-Aug-2023 | -2.07% | 211.58 | 216.06 | 29.71 | -8.22 | DOWN | 1 | -1 | -1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Aug-2023 | -2.34% | 142.49 | 145.91 | 63.54 | 13.51 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Aug-2023 | -1.60% | 342.69 | 348.26 | 55.48 | 6.92 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Aug-2023 | -1.34% | 153.79 | 155.88 | 54.25 | 9.58 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Aug-2023 | 0.58% | 284.53 | 282.89 | 53.17 | 26.52 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Aug-2023 | -0.57% | 259.32 | 260.80 | 48.44 | 38.82 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Aug-2023 | -0.08% | 237.86 | 238.04 | 37.23 | 23.70 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 9-Aug-2023 | -0.91% | 29.26 | 29.53 | 33.57 | 1.85 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Aug-2023 | 0.12% | 328.21 | 327.81 | 29.87 | 7.68 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Aug-2023 | 0.96% | 55.54 | 55.01 | 28.71 | 14.45 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Aug-2023 | -0.74% | 502.11 | 505.86 | 28.09 | 9.21 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Aug-2023 | -0.13% | 52.99 | 53.06 | 26.07 | 10.61 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Aug-2023 | 0.17% | 53.64 | 53.55 | 22.97 | 13.33 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Aug-2023 | -0.13% | 156.89 | 157.09 | 21.03 | 9.54 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Aug-2023 | -0.29% | 106.10 | 106.41 | 20.93 | 2.08 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Aug-2023 | -0.06% | 173.07 | 173.18 | 18.83 | 4.23 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 9-Aug-2023 | 0.23% | 61.06 | 60.92 | 17.39 | -0.03 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 9-Aug-2023 | 0.20% | 239.76 | 239.29 | 16.37 | 2.65 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Aug-2023 | 0.13% | 159.86 | 159.65 | 15.59 | 5.30 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 9-Aug-2023 | -0.47% | 288.23 | 289.58 | 14.73 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Aug-2023 | 0.00% | 109.69 | 109.69 | 13.93 | -5.25 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Aug-2023 | -1.17% | 322.23 | 326.05 | 13.26 | -6.33 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Aug-2023 | -0.35% | 167.29 | 167.88 | 13.07 | -8.23 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Aug-2023 | -1.24% | 163.82 | 165.87 | 12.90 | -6.90 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-Aug-2023 | -0.73% | 87.49 | 88.13 | 11.36 | 8.07 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 9-Aug-2023 | -2.11% | 34.28 | 35.02 | 10.70 | 0.13 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 9-Aug-2023 | 0.43% | 32.71 | 32.57 | 44.41 | -23.61 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Aug-2023 | -0.39% | 86.71 | 87.05 | 37.85 | -1.40 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 9-Aug-2023 | -0.90% | 178.19 | 179.80 | 34.23 | -20.52 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Aug-2023 | 0.85% | 189.24 | 187.65 | 31.70 | -20.92 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 9-Aug-2023 | -2.70% | 205.86 | 211.58 | 27.63 | -17.09 | DOWN | 1 | -1 | -1 |
| 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Aug-2023 | 0.53% | 143.25 | 142.49 | 57.42 | 10.57 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Aug-2023 | 1.06% | 262.06 | 259.32 | 49.56 | 37.55 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Aug-2023 | -0.25% | 283.82 | 284.53 | 48.25 | 20.53 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Aug-2023 | -0.67% | 340.40 | 342.69 | 46.70 | 1.26 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Aug-2023 | -0.15% | 153.56 | 153.79 | 45.69 | 5.13 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Aug-2023 | 0.17% | 238.26 | 237.86 | 37.35 | 22.11 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Aug-2023 | 0.18% | 86.87 | 86.71 | 35.27 | 2.62 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-Aug-2023 | 0.36% | 329.40 | 328.21 | 34.38 | 11.58 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Aug-2023 | -0.41% | 53.42 | 53.64 | 31.88 | 11.61 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 10-Aug-2023 | -0.10% | 29.23 | 29.26 | 30.32 | 1.51 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Aug-2023 | 0.27% | 503.48 | 502.11 | 29.11 | 14.29 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-Aug-2023 | 0.79% | 55.98 | 55.54 | 26.95 | 14.19 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Aug-2023 | 0.72% | 53.37 | 52.99 | 24.85 | 14.85 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Aug-2023 | -0.50% | 156.11 | 156.89 | 24.49 | 6.29 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Aug-2023 | -0.23% | 60.92 | 61.06 | 23.96 | 2.85 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-Aug-2023 | -0.50% | 105.57 | 106.10 | 19.94 | -0.38 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Aug-2023 | -0.17% | 163.54 | 163.82 | 15.75 | -9.29 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Aug-2023 | -0.52% | 172.17 | 173.07 | 14.78 | 6.75 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Aug-2023 | -0.60% | 109.03 | 109.69 | 14.46 | 0.80 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Aug-2023 | -0.21% | 166.94 | 167.29 | 14.20 | -6.94 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 10-Aug-2023 | 1.17% | 34.68 | 34.28 | 14.04 | 1.49 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Aug-2023 | 0.61% | 160.83 | 159.86 | 13.11 | 6.30 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 10-Aug-2023 | 0.17% | 240.16 | 239.76 | 13.03 | 2.57 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 10-Aug-2023 | -0.22% | 287.60 | 288.23 | 12.19 | -6.81 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Aug-2023 | 0.22% | 322.93 | 322.23 | 11.59 | -3.78 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 10-Aug-2023 | 4.88% | 91.76 | 87.49 | 10.17 | 18.49 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 10-Aug-2023 | 0.95% | 33.02 | 32.71 | 46.12 | -18.51 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Aug-2023 | -0.26% | 188.74 | 189.24 | 34.63 | -21.12 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-Aug-2023 | -0.12% | 177.97 | 178.19 | 33.82 | -18.64 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 10-Aug-2023 | 1.16% | 208.25 | 205.86 | 25.62 | -15.09 | DOWN | 1 | -1 | -1 |
| 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Aug-2023 | -0.09% | 143.12 | 143.25 | 53.52 | 8.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Aug-2023 | 0.17% | 262.51 | 262.06 | 48.89 | 35.43 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Aug-2023 | 0.49% | 285.22 | 283.82 | 47.37 | 20.06 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 11-Aug-2023 | -1.07% | 235.72 | 238.26 | 40.61 | 18.85 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Aug-2023 | 0.58% | 154.45 | 153.56 | 38.85 | 2.12 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Aug-2023 | 0.62% | 87.41 | 86.87 | 31.49 | 1.95 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Aug-2023 | 0.52% | 331.11 | 329.40 | 29.67 | 8.56 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Aug-2023 | 0.41% | 29.35 | 29.23 | 28.88 | 1.33 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Aug-2023 | 0.90% | 508.01 | 503.48 | 27.82 | 13.32 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Aug-2023 | -0.95% | 55.45 | 55.98 | 25.88 | 10.61 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Aug-2023 | 0.41% | 61.17 | 60.92 | 22.36 | 2.20 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Aug-2023 | 0.58% | 53.73 | 53.42 | 20.56 | 7.90 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Aug-2023 | 0.79% | 53.79 | 53.37 | 17.10 | 11.47 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 11-Aug-2023 | 0.35% | 288.62 | 287.60 | 16.21 | -9.51 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 11-Aug-2023 | -0.05% | 240.04 | 240.16 | 15.67 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Aug-2023 | 0.58% | 157.02 | 156.11 | 14.13 | 3.06 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-Aug-2023 | -2.99% | 89.02 | 91.76 | 12.81 | 15.89 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Aug-2023 | -0.05% | 166.86 | 166.94 | 12.51 | -10.33 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Aug-2023 | 0.98% | 173.85 | 172.17 | 12.19 | 5.23 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 11-Aug-2023 | 0.61% | 34.89 | 34.68 | 11.74 | 0.11 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Aug-2023 | 2.06% | 164.15 | 160.83 | 10.83 | 8.20 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Aug-2023 | -0.59% | 321.01 | 322.93 | 10.09 | -6.99 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Aug-2023 | -0.86% | 108.09 | 109.03 | 7.57 | 1.24 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 11-Aug-2023 | 1.03% | 33.36 | 33.02 | 48.72 | -18.10 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Aug-2023 | 0.10% | 340.73 | 340.40 | 43.17 | -0.44 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Aug-2023 | 1.02% | 190.67 | 188.74 | 37.36 | -18.84 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 11-Aug-2023 | -0.10% | 177.79 | 177.97 | 29.74 | -23.07 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 11-Aug-2023 | 1.77% | 107.44 | 105.57 | 28.41 | -0.41 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 11-Aug-2023 | 0.22% | 208.70 | 208.25 | 23.95 | -15.33 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-Aug-2023 | 1.06% | 165.27 | 163.54 | 23.20 | -10.67 | DOWN | 1 | -1 | -1 |
| 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Aug-2023 | -0.85% | 141.91 | 143.12 | 55.75 | 7.31 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Aug-2023 | -0.59% | 260.97 | 262.51 | 46.67 | 31.91 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Aug-2023 | -0.24% | 284.54 | 285.22 | 45.42 | 17.25 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 14-Aug-2023 | 0.42% | 236.71 | 235.72 | 41.68 | 18.50 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Aug-2023 | 0.21% | 154.77 | 154.45 | 33.65 | 2.46 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 14-Aug-2023 | -0.35% | 329.95 | 331.11 | 29.51 | 11.50 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Aug-2023 | 0.57% | 510.93 | 508.01 | 28.11 | 15.40 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Aug-2023 | 1.37% | 108.91 | 107.44 | 27.21 | 5.61 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Aug-2023 | -0.13% | 55.38 | 55.45 | 23.87 | 6.09 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Aug-2023 | 0.17% | 53.88 | 53.79 | 20.57 | 13.19 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Aug-2023 | -0.47% | 60.88 | 61.17 | 19.03 | 4.22 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 14-Aug-2023 | -0.74% | 53.33 | 53.73 | 17.14 | 9.39 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 14-Aug-2023 | -0.24% | 88.81 | 89.02 | 17.13 | 10.51 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-Aug-2023 | 0.07% | 288.81 | 288.62 | 16.58 | -7.10 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Aug-2023 | -0.24% | 173.44 | 173.85 | 15.40 | 9.86 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 14-Aug-2023 | 1.19% | 242.90 | 240.04 | 14.89 | 2.68 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Aug-2023 | -0.35% | 166.27 | 166.86 | 13.43 | -11.18 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Aug-2023 | -0.78% | 155.79 | 157.02 | 12.65 | 1.23 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Aug-2023 | -0.07% | 164.03 | 164.15 | 10.76 | 7.80 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 14-Aug-2023 | 2.26% | 35.68 | 34.89 | 10.04 | 4.64 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Aug-2023 | 0.94% | 324.04 | 321.01 | 8.59 | -4.56 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Aug-2023 | -0.42% | 107.64 | 108.09 | 5.76 | -0.95 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 14-Aug-2023 | 0.60% | 33.56 | 33.36 | 49.62 | -16.82 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Aug-2023 | -0.88% | 337.74 | 340.73 | 38.62 | -3.40 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Aug-2023 | -0.61% | 189.51 | 190.67 | 37.87 | -15.53 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 14-Aug-2023 | 0.94% | 179.46 | 177.79 | 30.63 | -19.26 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Aug-2023 | -1.08% | 86.47 | 87.41 | 27.57 | -0.66 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Aug-2023 | 0.49% | 166.08 | 165.27 | 27.18 | -9.60 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Aug-2023 | -0.95% | 29.07 | 29.35 | 23.42 | -0.52 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-Aug-2023 | 1.61% | 212.06 | 208.70 | 22.76 | -8.88 | DOWN | 1 | -1 | -1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Aug-2023 | -0.03% | 141.87 | 141.91 | 55.00 | 5.72 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Aug-2023 | -1.88% | 232.26 | 236.71 | 46.82 | 12.46 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Aug-2023 | -2.52% | 277.37 | 284.54 | 46.31 | 11.77 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Aug-2023 | 1.93% | 266.01 | 260.97 | 45.62 | 33.02 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Aug-2023 | -0.83% | 506.69 | 510.93 | 33.91 | 14.87 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Aug-2023 | 0.66% | 332.14 | 329.95 | 28.86 | 16.04 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Aug-2023 | -0.98% | 53.35 | 53.88 | 25.69 | 9.00 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Aug-2023 | -0.23% | 108.66 | 108.91 | 25.48 | 5.02 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Aug-2023 | -1.62% | 28.60 | 29.07 | 18.76 | -6.75 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 15-Aug-2023 | -1.26% | 239.83 | 242.90 | 18.15 | -0.44 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 15-Aug-2023 | -0.18% | 288.30 | 288.81 | 17.07 | -7.73 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 15-Aug-2023 | -1.97% | 87.06 | 88.81 | 16.19 | 5.70 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 15-Aug-2023 | -2.55% | 34.77 | 35.68 | 16.05 | 5.84 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Aug-2023 | -0.29% | 172.94 | 173.44 | 15.96 | 9.80 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Aug-2023 | -1.68% | 163.48 | 166.27 | 15.61 | -14.56 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 15-Aug-2023 | -0.51% | 53.06 | 53.33 | 14.19 | 6.96 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 15-Aug-2023 | -0.67% | 60.47 | 60.88 | 13.92 | -0.50 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Aug-2023 | -1.01% | 106.55 | 107.64 | 13.83 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Aug-2023 | -2.92% | 159.24 | 164.03 | 13.42 | 0.60 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Aug-2023 | -0.64% | 154.79 | 155.79 | 12.10 | -2.65 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Aug-2023 | -0.67% | 321.86 | 324.04 | 7.37 | -2.43 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 15-Aug-2023 | -0.89% | 33.26 | 33.56 | 53.25 | -17.91 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Aug-2023 | -1.64% | 332.21 | 337.74 | 40.55 | -5.69 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Aug-2023 | -2.55% | 150.83 | 154.77 | 39.00 | -2.92 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Aug-2023 | -0.90% | 187.80 | 189.51 | 38.10 | -20.16 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 15-Aug-2023 | -1.12% | 177.45 | 179.46 | 33.61 | -17.74 | UP | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Aug-2023 | -2.21% | 84.56 | 86.47 | 30.92 | -5.21 | UP | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-Aug-2023 | -3.34% | 53.53 | 55.38 | 29.52 | -2.29 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 15-Aug-2023 | -2.51% | 161.91 | 166.08 | 28.39 | -13.50 | UP | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Aug-2023 | -1.55% | 208.78 | 212.06 | 20.64 | -8.55 | DOWN | 1 | -1 | -1 |
| -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Aug-2023 | -0.87% | 140.64 | 141.87 | 60.33 | 5.00 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Aug-2023 | -1.03% | 274.51 | 277.37 | 55.77 | 9.90 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Aug-2023 | 0.27% | 333.03 | 332.14 | 51.49 | 19.37 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Aug-2023 | -0.37% | 265.02 | 266.01 | 49.11 | 34.31 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Aug-2023 | -0.99% | 229.95 | 232.26 | 45.90 | 8.91 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Aug-2023 | -0.62% | 503.56 | 506.69 | 37.45 | 12.80 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Aug-2023 | -0.02% | 106.53 | 106.55 | 30.93 | 5.99 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Aug-2023 | -0.73% | 52.96 | 53.35 | 28.60 | 6.95 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 16-Aug-2023 | -0.38% | 158.63 | 159.24 | 22.95 | 2.00 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Aug-2023 | -0.32% | 172.39 | 172.94 | 21.63 | 11.25 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Aug-2023 | 0.06% | 108.73 | 108.66 | 19.71 | 5.89 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 16-Aug-2023 | -0.23% | 239.29 | 239.83 | 18.29 | -7.16 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Aug-2023 | -1.43% | 28.19 | 28.60 | 18.08 | -10.56 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 16-Aug-2023 | 0.06% | 53.09 | 53.06 | 17.67 | 4.99 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Aug-2023 | 1.16% | 165.37 | 163.48 | 16.76 | -8.52 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Aug-2023 | -0.71% | 160.76 | 161.91 | 16.67 | -11.69 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Aug-2023 | -1.01% | 285.40 | 288.30 | 16.15 | -11.01 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Aug-2023 | -1.02% | 153.21 | 154.79 | 15.45 | -7.16 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 16-Aug-2023 | -0.82% | 86.35 | 87.06 | 14.35 | 4.04 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 16-Aug-2023 | 0.02% | 60.48 | 60.47 | 12.33 | -0.20 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Aug-2023 | -0.45% | 320.40 | 321.86 | 5.88 | -3.38 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 16-Aug-2023 | 0.03% | 33.27 | 33.26 | 51.39 | -15.74 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Aug-2023 | -0.42% | 150.19 | 150.83 | 50.17 | -0.78 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Aug-2023 | -0.93% | 329.11 | 332.21 | 48.99 | -3.61 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Aug-2023 | -0.34% | 84.27 | 84.56 | 42.01 | -2.31 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 16-Aug-2023 | -0.50% | 176.57 | 177.45 | 36.83 | -16.89 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Aug-2023 | -0.39% | 53.32 | 53.53 | 35.44 | -2.40 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Aug-2023 | -0.70% | 186.49 | 187.80 | 34.62 | -16.61 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-Aug-2023 | -3.57% | 33.53 | 34.77 | 27.17 | -0.96 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Aug-2023 | -0.86% | 206.99 | 208.78 | 20.60 | -7.93 | DOWN | 1 | -1 | -1 |
| 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 17-Aug-2023 | -0.44% | 263.85 | 265.02 | 60.04 | 32.79 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Aug-2023 | 0.01% | 140.66 | 140.64 | 56.89 | 7.66 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Aug-2023 | -1.73% | 327.28 | 333.03 | 51.36 | 11.78 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Aug-2023 | 0.24% | 275.17 | 274.51 | 50.67 | 8.51 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Aug-2023 | -1.91% | 493.96 | 503.56 | 41.79 | 5.29 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-Aug-2023 | -2.35% | 224.54 | 229.95 | 41.17 | 0.40 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Aug-2023 | 1.00% | 85.11 | 84.27 | 36.74 | 1.59 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 17-Aug-2023 | 1.01% | 53.86 | 53.32 | 28.87 | 1.90 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Aug-2023 | -1.39% | 105.05 | 106.53 | 28.59 | 1.36 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Aug-2023 | 0.94% | 174.01 | 172.39 | 27.92 | 13.89 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Aug-2023 | 3.34% | 54.73 | 52.96 | 25.99 | 22.21 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Aug-2023 | 0.21% | 60.61 | 60.48 | 22.23 | 4.70 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 17-Aug-2023 | 0.71% | 159.75 | 158.63 | 21.09 | 2.90 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Aug-2023 | -1.52% | 203.84 | 206.99 | 19.51 | -12.39 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Aug-2023 | 0.17% | 108.92 | 108.73 | 17.76 | 12.04 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Aug-2023 | -0.11% | 160.58 | 160.76 | 17.68 | -11.77 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Aug-2023 | -3.65% | 27.16 | 28.19 | 17.41 | -20.94 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Aug-2023 | -1.19% | 163.41 | 165.37 | 16.85 | -9.88 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 17-Aug-2023 | -0.80% | 237.37 | 239.29 | 16.50 | -6.77 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-Aug-2023 | -1.24% | 281.86 | 285.40 | 15.49 | -15.71 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 17-Aug-2023 | -0.50% | 85.92 | 86.35 | 13.69 | 1.52 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Aug-2023 | -1.10% | 316.88 | 320.40 | 5.99 | -6.58 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 17-Aug-2023 | -2.24% | 51.90 | 53.09 | 47.27 | -2.83 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Aug-2023 | -0.48% | 327.52 | 329.11 | 45.57 | -6.96 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Aug-2023 | -0.63% | 33.06 | 33.27 | 44.41 | -14.74 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Aug-2023 | -1.04% | 148.63 | 150.19 | 43.41 | -5.45 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-Aug-2023 | -1.46% | 174.00 | 176.57 | 36.85 | -22.21 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Aug-2023 | -0.27% | 185.98 | 186.49 | 35.06 | -17.02 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Aug-2023 | -0.72% | 152.11 | 153.21 | 27.75 | -8.22 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 17-Aug-2023 | -2.83% | 32.58 | 33.53 | 24.34 | -8.92 | DOWN | 1 | -1 | -1 |
| 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 18-Aug-2023 | -0.77% | 261.82 | 263.85 | 56.87 | 27.78 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Aug-2023 | 0.53% | 141.41 | 140.66 | 53.63 | 4.96 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Aug-2023 | -0.50% | 273.80 | 275.17 | 46.52 | 3.80 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Aug-2023 | 0.03% | 327.37 | 327.28 | 43.88 | 6.11 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Aug-2023 | 0.91% | 498.44 | 493.96 | 41.61 | 6.24 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-Aug-2023 | 0.56% | 60.95 | 60.61 | 30.98 | 6.19 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Aug-2023 | -0.87% | 172.49 | 174.01 | 27.79 | 10.29 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Aug-2023 | 0.57% | 55.04 | 54.73 | 27.07 | 20.93 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Aug-2023 | 0.30% | 54.02 | 53.86 | 26.40 | 0.49 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Aug-2023 | -0.22% | 160.23 | 160.58 | 19.74 | -14.94 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Aug-2023 | 0.72% | 160.90 | 159.75 | 19.58 | 1.29 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 18-Aug-2023 | 0.49% | 204.83 | 203.84 | 18.84 | -15.12 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 18-Aug-2023 | -0.04% | 281.74 | 281.86 | 18.70 | -18.41 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 18-Aug-2023 | 0.34% | 238.17 | 237.37 | 17.84 | -9.53 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-Aug-2023 | -2.28% | 26.54 | 27.16 | 16.85 | -27.13 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Aug-2023 | -0.58% | 162.47 | 163.41 | 16.68 | -10.25 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Aug-2023 | 0.26% | 109.20 | 108.92 | 16.61 | 10.59 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 18-Aug-2023 | 0.05% | 85.96 | 85.92 | 12.16 | -0.12 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Aug-2023 | -0.13% | 316.48 | 316.88 | 7.40 | -7.62 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 18-Aug-2023 | 1.43% | 52.64 | 51.90 | 44.25 | -2.12 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Aug-2023 | 0.32% | 186.58 | 185.98 | 43.93 | -20.56 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 18-Aug-2023 | 0.28% | 174.49 | 174.00 | 41.37 | -21.41 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Aug-2023 | -0.79% | 324.93 | 327.52 | 40.97 | -7.09 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-Aug-2023 | 0.94% | 226.65 | 224.54 | 39.69 | -2.03 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Aug-2023 | 0.23% | 148.97 | 148.63 | 39.58 | -7.02 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-Aug-2023 | 0.36% | 33.18 | 33.06 | 38.11 | -11.60 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Aug-2023 | -1.75% | 83.62 | 85.11 | 33.14 | -2.40 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Aug-2023 | 0.28% | 152.54 | 152.11 | 27.73 | -9.71 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Aug-2023 | -0.23% | 104.81 | 105.05 | 23.68 | -2.78 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 18-Aug-2023 | 0.52% | 32.75 | 32.58 | 21.67 | -10.32 | DOWN | 1 | -1 | -1 |
| -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 21-Aug-2023 | -0.43% | 260.70 | 261.82 | 55.29 | 23.30 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Aug-2023 | 0.62% | 142.28 | 141.41 | 47.32 | 6.06 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Aug-2023 | -0.15% | 497.68 | 498.44 | 38.20 | 5.92 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 21-Aug-2023 | -1.01% | 324.06 | 327.37 | 36.42 | 3.25 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-Aug-2023 | -0.85% | 60.43 | 60.95 | 34.99 | 7.05 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 21-Aug-2023 | 0.28% | 54.17 | 54.02 | 23.22 | 2.43 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Aug-2023 | 0.73% | 55.44 | 55.04 | 23.17 | 20.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Aug-2023 | -0.60% | 280.04 | 281.74 | 18.85 | -19.96 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Aug-2023 | 0.40% | 109.64 | 109.20 | 18.76 | 12.99 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Aug-2023 | -1.86% | 102.86 | 104.81 | 18.61 | -7.45 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 21-Aug-2023 | 1.19% | 33.14 | 32.75 | 17.97 | -8.32 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Aug-2023 | -0.54% | 161.60 | 162.47 | 16.24 | -14.49 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Aug-2023 | -0.34% | 160.36 | 160.90 | 13.54 | 1.22 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 21-Aug-2023 | -0.09% | 85.88 | 85.96 | 10.34 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Aug-2023 | 1.71% | 321.88 | 316.48 | 7.19 | -2.18 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Aug-2023 | 0.20% | 186.95 | 186.58 | 50.39 | -21.16 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 21-Aug-2023 | -0.27% | 52.50 | 52.64 | 45.35 | -1.18 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Aug-2023 | -0.88% | 322.06 | 324.93 | 39.71 | -8.86 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Aug-2023 | -0.38% | 272.75 | 273.80 | 39.65 | -0.63 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Aug-2023 | 0.77% | 175.84 | 174.49 | 38.27 | -16.96 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Aug-2023 | -0.50% | 151.77 | 152.54 | 37.66 | -6.61 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Aug-2023 | -0.54% | 33.00 | 33.18 | 35.61 | -11.31 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 21-Aug-2023 | 0.41% | 160.88 | 160.23 | 33.99 | -15.64 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Aug-2023 | 0.34% | 149.48 | 148.97 | 33.88 | -5.70 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Aug-2023 | 0.25% | 227.22 | 226.65 | 33.07 | -2.28 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Aug-2023 | -2.98% | 167.35 | 172.49 | 29.90 | -1.01 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Aug-2023 | -0.83% | 82.93 | 83.62 | 25.01 | -8.80 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 21-Aug-2023 | 2.05% | 209.03 | 204.83 | 21.98 | -12.34 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 21-Aug-2023 | 0.54% | 239.46 | 238.17 | 21.59 | -7.60 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Aug-2023 | -0.38% | 26.44 | 26.54 | 20.00 | -32.01 | DOWN | 1 | -1 | -1 |
| -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 22-Aug-2023 | -1.18% | 257.62 | 260.70 | 52.81 | 19.01 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Aug-2023 | -1.07% | 492.34 | 497.68 | 47.82 | 5.13 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Aug-2023 | -0.56% | 141.49 | 142.28 | 43.03 | 9.00 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Aug-2023 | 0.04% | 55.46 | 55.44 | 39.58 | 23.08 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 22-Aug-2023 | 1.25% | 230.07 | 227.22 | 28.60 | 1.42 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Aug-2023 | -0.61% | 60.06 | 60.43 | 28.46 | 2.32 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Aug-2023 | -2.20% | 107.23 | 109.64 | 23.44 | 5.84 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Aug-2023 | -0.69% | 82.36 | 82.93 | 19.45 | -11.47 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Aug-2023 | -1.03% | 159.94 | 161.60 | 18.89 | -16.14 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Aug-2023 | -0.70% | 53.79 | 54.17 | 17.64 | -0.86 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Aug-2023 | -1.36% | 101.46 | 102.86 | 14.30 | -14.58 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 22-Aug-2023 | -0.75% | 32.89 | 33.14 | 13.11 | -4.54 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 22-Aug-2023 | -0.10% | 85.79 | 85.88 | 12.51 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Aug-2023 | -0.82% | 159.04 | 160.36 | 8.97 | -0.98 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Aug-2023 | 0.18% | 322.46 | 321.88 | 6.81 | -1.34 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Aug-2023 | -0.50% | 186.01 | 186.95 | 55.98 | -21.29 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 22-Aug-2023 | -1.12% | 159.08 | 160.88 | 44.70 | -20.39 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Aug-2023 | -0.30% | 52.34 | 52.50 | 41.65 | -3.63 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 22-Aug-2023 | 0.79% | 177.23 | 175.84 | 38.14 | -13.93 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Aug-2023 | 0.61% | 33.20 | 33.00 | 35.36 | -10.07 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Aug-2023 | 0.04% | 151.83 | 151.77 | 34.73 | -7.32 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Aug-2023 | -0.93% | 270.20 | 272.75 | 34.67 | -1.44 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Aug-2023 | -1.02% | 318.79 | 322.06 | 34.24 | -12.84 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Aug-2023 | 0.46% | 240.57 | 239.46 | 30.75 | -8.04 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-Aug-2023 | -1.09% | 206.76 | 209.03 | 30.36 | -13.33 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Aug-2023 | -2.07% | 146.38 | 149.48 | 29.23 | -12.09 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Aug-2023 | -0.79% | 166.02 | 167.35 | 28.02 | -1.71 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Aug-2023 | 0.38% | 26.54 | 26.44 | 26.29 | -30.79 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 22-Aug-2023 | 0.10% | 280.31 | 280.04 | 26.13 | -20.18 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 22-Aug-2023 | 0.13% | 324.48 | 324.06 | 23.88 | -1.61 | DOWN | 1 | -1 | -1 |
| -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 23-Aug-2023 | -0.10% | 257.36 | 257.62 | 51.61 | 15.50 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Aug-2023 | -0.59% | 489.44 | 492.34 | 50.16 | 4.19 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Aug-2023 | 0.69% | 52.70 | 52.34 | 48.79 | 1.56 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Aug-2023 | 1.36% | 143.41 | 141.49 | 41.34 | 10.18 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Aug-2023 | 0.94% | 55.98 | 55.46 | 40.68 | 25.06 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-Aug-2023 | 3.80% | 111.30 | 107.23 | 31.41 | 14.27 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Aug-2023 | 0.50% | 326.09 | 324.48 | 29.10 | 1.14 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Aug-2023 | -0.65% | 228.58 | 230.07 | 26.97 | 2.54 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Aug-2023 | 0.35% | 60.27 | 60.06 | 22.42 | 1.44 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Aug-2023 | 0.62% | 160.93 | 159.94 | 17.48 | -13.59 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Aug-2023 | 1.15% | 83.31 | 82.36 | 16.30 | -7.89 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Aug-2023 | -0.73% | 53.40 | 53.79 | 15.93 | -5.25 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Aug-2023 | -2.67% | 98.75 | 101.46 | 15.12 | -24.97 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Aug-2023 | 0.13% | 159.25 | 159.04 | 12.89 | -4.52 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 23-Aug-2023 | 0.05% | 85.83 | 85.79 | 11.30 | -1.35 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 23-Aug-2023 | 3.31% | 33.98 | 32.89 | 10.85 | -1.92 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Aug-2023 | 1.41% | 327.00 | 322.46 | 7.55 | 1.33 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Aug-2023 | 0.58% | 187.08 | 186.01 | 54.27 | -19.87 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-Aug-2023 | 0.23% | 159.44 | 159.08 | 44.47 | -19.62 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Aug-2023 | 1.15% | 209.13 | 206.76 | 37.65 | -12.46 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Aug-2023 | -0.03% | 33.19 | 33.20 | 32.41 | -8.50 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 23-Aug-2023 | 2.19% | 181.12 | 177.23 | 32.09 | -3.20 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Aug-2023 | 1.05% | 273.03 | 270.20 | 31.13 | -1.05 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Aug-2023 | 0.94% | 153.25 | 151.83 | 30.83 | -1.44 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Aug-2023 | 1.11% | 322.33 | 318.79 | 30.72 | -11.49 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Aug-2023 | 0.72% | 242.30 | 240.57 | 30.28 | -6.13 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Aug-2023 | -0.90% | 164.53 | 166.02 | 28.08 | -5.02 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Aug-2023 | 0.00% | 26.54 | 26.54 | 26.66 | -27.09 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Aug-2023 | 0.68% | 147.37 | 146.38 | 26.45 | -11.67 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 23-Aug-2023 | 0.56% | 281.87 | 280.31 | 26.28 | -13.52 | DOWN | 1 | -1 | -1 |
| -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco | Networking Hardware and Software | 24-Aug-2023 | -1.32% | 55.24 | 55.98 | 51.56 | 27.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Aug-2023 | -0.29% | 256.62 | 257.36 | 51.15 | 14.82 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Aug-2023 | -0.76% | 52.30 | 52.70 | 46.96 | 4.59 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Aug-2023 | 0.10% | 143.55 | 143.41 | 43.27 | 14.85 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 24-Aug-2023 | -1.66% | 109.45 | 111.30 | 31.35 | 10.36 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Aug-2023 | -1.37% | 269.30 | 273.03 | 27.97 | 1.21 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Aug-2023 | -1.07% | 322.59 | 326.09 | 27.41 | 4.49 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Aug-2023 | -0.46% | 152.54 | 153.25 | 26.36 | 2.33 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Aug-2023 | -1.13% | 97.63 | 98.75 | 18.14 | -22.94 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Aug-2023 | 0.57% | 161.84 | 160.93 | 15.88 | -3.59 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Aug-2023 | -2.15% | 319.97 | 327.00 | 15.57 | 2.24 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 24-Aug-2023 | -0.27% | 60.11 | 60.27 | 14.84 | 4.44 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Aug-2023 | -1.15% | 82.35 | 83.31 | 13.72 | -4.90 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 24-Aug-2023 | -4.09% | 32.59 | 33.98 | 13.27 | -2.28 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 24-Aug-2023 | -3.91% | 82.47 | 85.83 | 11.25 | -13.23 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Aug-2023 | 0.00% | 185.16 | 185.16 | 50.94 | -14.33 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-Aug-2023 | -1.03% | 157.79 | 159.44 | 41.51 | -14.01 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-Aug-2023 | -1.73% | 205.51 | 209.13 | 40.96 | -14.58 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Aug-2023 | -0.27% | 488.10 | 489.44 | 33.04 | -2.18 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-Aug-2023 | -4.93% | 217.31 | 228.58 | 31.78 | -9.02 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 24-Aug-2023 | -2.62% | 176.38 | 181.12 | 29.10 | -7.44 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Aug-2023 | 0.57% | 33.38 | 33.19 | 27.29 | -4.53 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 24-Aug-2023 | -1.17% | 239.47 | 242.30 | 27.24 | -8.13 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Aug-2023 | -4.60% | 25.32 | 26.54 | 27.21 | -32.21 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Aug-2023 | -0.74% | 319.96 | 322.33 | 26.78 | -5.54 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Aug-2023 | 0.34% | 165.09 | 164.53 | 25.18 | -4.54 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 24-Aug-2023 | 0.17% | 282.35 | 281.87 | 23.81 | -8.39 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Aug-2023 | -0.09% | 147.23 | 147.37 | 23.11 | -8.65 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-Aug-2023 | 0.26% | 53.54 | 53.40 | 22.54 | -2.11 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 24-Aug-2023 | -0.82% | 157.94 | 159.25 | 21.23 | -0.40 | DOWN | 1 | -1 | -1 |
| -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 25-Aug-2023 | -0.09% | 256.38 | 256.62 | 54.70 | 12.92 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Aug-2023 | 0.83% | 55.70 | 55.24 | 52.18 | 26.26 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-Aug-2023 | 0.59% | 52.61 | 52.30 | 42.82 | 3.61 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Aug-2023 | 1.25% | 145.35 | 143.55 | 40.78 | 17.62 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 25-Aug-2023 | 0.69% | 110.21 | 109.45 | 38.96 | 10.77 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-Aug-2023 | 0.82% | 53.98 | 53.54 | 25.97 | 3.42 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Aug-2023 | 0.08% | 322.86 | 322.59 | 23.93 | 2.53 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Aug-2023 | 1.21% | 272.56 | 269.30 | 23.81 | 0.74 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Aug-2023 | 0.66% | 153.54 | 152.54 | 23.13 | 2.59 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Aug-2023 | 0.75% | 159.12 | 157.94 | 21.41 | 0.65 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Aug-2023 | 1.24% | 98.84 | 97.63 | 19.15 | -22.32 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Aug-2023 | -0.12% | 161.64 | 161.84 | 13.54 | -3.52 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 25-Aug-2023 | 0.47% | 60.39 | 60.11 | 13.33 | 3.55 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Aug-2023 | 0.46% | 82.73 | 82.35 | 13.00 | -4.91 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Aug-2023 | 0.94% | 322.98 | 319.97 | 12.95 | 1.34 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 25-Aug-2023 | 2.03% | 33.25 | 32.59 | 11.25 | -4.42 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 25-Aug-2023 | -0.09% | 33.35 | 33.38 | 11.14 | 5.10 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Aug-2023 | 0.62% | 186.30 | 185.16 | 54.25 | -16.33 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-Aug-2023 | 0.34% | 158.32 | 157.79 | 43.96 | -15.20 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 25-Aug-2023 | 1.93% | 209.47 | 205.51 | 40.22 | -13.46 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 25-Aug-2023 | 1.26% | 178.61 | 176.38 | 38.57 | -9.37 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-Aug-2023 | 2.81% | 223.41 | 217.31 | 32.65 | -11.78 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Aug-2023 | 0.21% | 489.12 | 488.10 | 30.46 | -3.77 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 25-Aug-2023 | -0.24% | 25.26 | 25.32 | 29.97 | -32.02 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 25-Aug-2023 | 1.29% | 242.57 | 239.47 | 28.28 | -8.44 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Aug-2023 | 0.79% | 284.58 | 282.35 | 26.13 | -5.32 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Aug-2023 | 0.70% | 166.25 | 165.09 | 25.05 | -0.78 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Aug-2023 | 0.06% | 320.15 | 319.96 | 23.32 | -5.66 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Aug-2023 | -0.12% | 147.05 | 147.23 | 21.60 | -11.74 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-Aug-2023 | 1.08% | 83.36 | 82.47 | 21.06 | -8.81 | DOWN | 1 | -1 | -1 |
| -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco | Networking Hardware and Software | 28-Aug-2023 | 0.90% | 56.20 | 55.70 | 50.64 | 27.59 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Aug-2023 | 0.07% | 256.55 | 256.38 | 49.02 | 10.83 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Aug-2023 | 0.57% | 52.91 | 52.61 | 38.16 | 5.81 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 28-Aug-2023 | -1.16% | 108.93 | 110.21 | 38.12 | 9.11 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Aug-2023 | 0.46% | 146.02 | 145.35 | 36.79 | 20.77 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Aug-2023 | 0.94% | 325.91 | 322.86 | 28.89 | 5.31 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Aug-2023 | 0.16% | 153.78 | 153.54 | 23.39 | 4.69 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Aug-2023 | 1.15% | 54.60 | 53.98 | 21.08 | 5.82 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Aug-2023 | 0.80% | 99.63 | 98.84 | 19.55 | -19.37 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Aug-2023 | 0.82% | 274.79 | 272.56 | 18.81 | 3.45 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Aug-2023 | -0.50% | 160.83 | 161.64 | 17.69 | -8.19 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Aug-2023 | 0.69% | 160.21 | 159.12 | 16.85 | 4.19 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 28-Aug-2023 | 0.52% | 243.83 | 242.57 | 16.68 | -1.27 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Aug-2023 | 5.22% | 87.05 | 82.73 | 12.30 | 13.91 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 28-Aug-2023 | 0.60% | 33.55 | 33.35 | 11.67 | 6.37 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 28-Aug-2023 | 0.28% | 60.56 | 60.39 | 11.59 | 4.79 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Aug-2023 | 1.11% | 33.62 | 33.25 | 10.12 | -1.73 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Aug-2023 | 0.55% | 159.19 | 158.32 | 53.32 | -13.38 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Aug-2023 | 0.85% | 187.88 | 186.30 | 50.18 | -8.75 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Aug-2023 | 0.22% | 323.70 | 322.98 | 41.75 | -4.62 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 28-Aug-2023 | 0.88% | 180.19 | 178.61 | 36.89 | -6.10 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 28-Aug-2023 | 1.07% | 211.72 | 209.47 | 36.30 | -7.81 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Aug-2023 | 1.63% | 227.06 | 223.41 | 34.00 | -4.98 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Aug-2023 | -0.36% | 25.17 | 25.26 | 32.89 | -31.58 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Aug-2023 | 0.44% | 491.28 | 489.12 | 22.74 | -7.51 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Aug-2023 | -1.18% | 164.29 | 166.25 | 22.37 | -2.88 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Aug-2023 | 1.82% | 325.97 | 320.15 | 21.86 | -4.15 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 28-Aug-2023 | -0.32% | 283.68 | 284.58 | 20.54 | -3.59 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Aug-2023 | 0.35% | 147.56 | 147.05 | 20.38 | -11.33 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Aug-2023 | 0.96% | 84.16 | 83.36 | 20.22 | -3.79 | DOWN | 1 | -1 | -1 |
| -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 29-Aug-2023 | 2.18% | 184.12 | 180.19 | 50.15 | 0.32 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Aug-2023 | 1.20% | 259.64 | 256.55 | 47.25 | 13.55 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Aug-2023 | 0.64% | 56.56 | 56.20 | 44.91 | 28.20 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Aug-2023 | 0.83% | 53.35 | 52.91 | 37.45 | 10.90 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 29-Aug-2023 | 0.97% | 109.99 | 108.93 | 36.12 | 8.41 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Aug-2023 | 0.29% | 146.45 | 146.02 | 35.21 | 19.95 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Aug-2023 | 1.06% | 329.38 | 325.91 | 25.37 | 8.16 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Aug-2023 | 2.02% | 332.55 | 325.97 | 23.38 | 0.56 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Aug-2023 | 0.81% | 148.76 | 147.56 | 19.83 | -10.54 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Aug-2023 | 0.06% | 153.87 | 153.78 | 19.81 | 0.60 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Aug-2023 | 1.17% | 55.24 | 54.60 | 19.75 | 8.93 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Aug-2023 | 0.28% | 161.28 | 160.83 | 19.00 | -9.06 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Aug-2023 | 2.15% | 101.77 | 99.63 | 18.99 | -10.68 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 29-Aug-2023 | 0.29% | 84.40 | 84.16 | 17.97 | -4.39 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Aug-2023 | 1.91% | 280.03 | 274.79 | 17.56 | 7.48 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Aug-2023 | -0.16% | 159.96 | 160.21 | 15.61 | 4.16 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 29-Aug-2023 | 0.62% | 245.34 | 243.83 | 15.46 | -0.20 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 29-Aug-2023 | 3.40% | 34.69 | 33.55 | 13.36 | 15.22 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Aug-2023 | 1.39% | 88.26 | 87.05 | 12.47 | 16.21 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 29-Aug-2023 | 2.05% | 34.31 | 33.62 | 9.74 | 2.89 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 29-Aug-2023 | -0.10% | 60.50 | 60.56 | 5.23 | 0.37 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 29-Aug-2023 | 0.11% | 211.96 | 211.72 | 61.59 | -16.72 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 29-Aug-2023 | 0.66% | 160.24 | 159.19 | 54.03 | -14.48 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Aug-2023 | 0.87% | 189.52 | 187.88 | 47.92 | -8.49 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 29-Aug-2023 | 1.47% | 25.54 | 25.17 | 39.67 | -30.35 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Aug-2023 | 1.46% | 328.41 | 323.70 | 39.03 | -2.02 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Aug-2023 | 0.08% | 227.25 | 227.06 | 32.70 | -0.84 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Aug-2023 | 0.01% | 164.31 | 164.29 | 22.40 | -2.55 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Aug-2023 | 0.32% | 492.83 | 491.28 | 21.38 | -11.54 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 29-Aug-2023 | -0.03% | 283.59 | 283.68 | 21.00 | -9.74 | DOWN | 1 | -1 | -1 |
| -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | Computer Hardware and Software | 30-Aug-2023 | 1.92% | 187.65 | 184.12 | 46.83 | 5.82 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Aug-2023 | 0.44% | 56.81 | 56.56 | 43.59 | 27.37 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Aug-2023 | -0.68% | 257.88 | 259.64 | 42.78 | 13.49 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Aug-2023 | 0.12% | 328.79 | 328.41 | 30.71 | 0.68 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Aug-2023 | 0.71% | 53.73 | 53.35 | 29.75 | 12.04 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 30-Aug-2023 | 0.20% | 110.21 | 109.99 | 29.39 | 7.64 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Aug-2023 | 0.70% | 228.85 | 227.25 | 27.64 | 1.08 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 30-Aug-2023 | 0.38% | 330.63 | 329.38 | 22.89 | 9.85 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Aug-2023 | 0.11% | 154.04 | 153.87 | 20.67 | 5.16 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Aug-2023 | 0.28% | 146.86 | 146.45 | 20.33 | 16.01 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Aug-2023 | 0.32% | 102.10 | 101.77 | 19.58 | -6.84 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Aug-2023 | -0.35% | 163.73 | 164.31 | 18.10 | -8.25 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 30-Aug-2023 | -0.14% | 84.28 | 84.40 | 17.61 | -3.15 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Aug-2023 | -0.89% | 54.75 | 55.24 | 17.21 | 6.98 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Aug-2023 | 0.82% | 282.33 | 280.03 | 15.72 | 11.19 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 30-Aug-2023 | -0.14% | 34.64 | 34.69 | 14.48 | 16.49 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Aug-2023 | -1.05% | 87.33 | 88.26 | 13.43 | 10.43 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 30-Aug-2023 | 0.36% | 246.23 | 245.34 | 12.99 | 5.22 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Aug-2023 | 0.14% | 160.18 | 159.96 | 12.71 | 3.90 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 30-Aug-2023 | 0.64% | 34.53 | 34.31 | 11.88 | 6.37 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 30-Aug-2023 | -0.05% | 60.47 | 60.50 | 7.41 | -0.72 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Aug-2023 | -0.51% | 188.56 | 189.52 | 60.42 | -9.34 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 30-Aug-2023 | 1.45% | 215.04 | 211.96 | 55.55 | -9.48 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 30-Aug-2023 | -0.04% | 160.17 | 160.24 | 48.80 | -9.98 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-Aug-2023 | 0.23% | 25.60 | 25.54 | 47.08 | -27.52 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Aug-2023 | 0.02% | 161.32 | 161.28 | 41.63 | -10.39 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Aug-2023 | -1.19% | 328.58 | 332.55 | 32.95 | -1.58 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 30-Aug-2023 | 0.23% | 284.24 | 283.59 | 28.64 | -7.77 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Aug-2023 | -0.40% | 148.16 | 148.76 | 26.38 | -10.33 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Aug-2023 | -0.26% | 491.53 | 492.83 | 22.33 | -6.25 | DOWN | 1 | -1 | -1 |
| 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce | Information Technology | 31-Aug-2023 | 2.99% | 221.46 | 215.04 | 52.39 | 9.02 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 31-Aug-2023 | 0.95% | 57.35 | 56.81 | 44.77 | 30.86 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 31-Aug-2023 | 0.12% | 187.87 | 187.65 | 42.75 | 8.53 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Aug-2023 | -0.60% | 256.34 | 257.88 | 41.86 | 12.76 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 31-Aug-2023 | 0.87% | 54.20 | 53.73 | 26.86 | 16.09 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Aug-2023 | -0.31% | 327.76 | 328.79 | 24.53 | 3.27 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 31-Aug-2023 | -0.10% | 330.30 | 330.63 | 22.31 | 10.89 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Aug-2023 | -0.02% | 146.83 | 146.86 | 21.78 | 19.03 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 31-Aug-2023 | -1.12% | 108.98 | 110.21 | 20.44 | 2.22 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Aug-2023 | -0.43% | 281.13 | 282.33 | 20.12 | 13.62 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Aug-2023 | -1.25% | 161.68 | 163.73 | 19.15 | -14.48 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 31-Aug-2023 | -0.38% | 101.71 | 102.10 | 19.07 | -6.15 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 31-Aug-2023 | -0.35% | 54.56 | 54.75 | 16.16 | 7.29 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 31-Aug-2023 | -0.71% | 83.68 | 84.28 | 15.27 | -4.68 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Aug-2023 | 0.19% | 154.34 | 154.04 | 15.04 | 2.92 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 31-Aug-2023 | 2.12% | 89.18 | 87.33 | 14.55 | 16.19 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 31-Aug-2023 | 0.98% | 34.98 | 34.64 | 14.36 | 18.00 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 31-Aug-2023 | -1.06% | 59.83 | 60.47 | 13.18 | -7.07 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 31-Aug-2023 | 1.77% | 35.14 | 34.53 | 12.24 | 11.83 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 31-Aug-2023 | -0.22% | 245.68 | 246.23 | 11.83 | 3.58 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-Aug-2023 | 0.57% | 161.10 | 160.18 | 9.40 | 2.68 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Aug-2023 | -0.33% | 187.94 | 188.56 | 63.94 | -11.05 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 31-Aug-2023 | -1.13% | 25.31 | 25.60 | 54.80 | -29.93 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Aug-2023 | -0.06% | 161.23 | 161.32 | 39.74 | -10.02 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Aug-2023 | -0.26% | 327.71 | 328.58 | 39.69 | -4.87 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 31-Aug-2023 | -1.09% | 281.15 | 284.24 | 35.79 | -13.77 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 31-Aug-2023 | -1.36% | 157.99 | 160.17 | 33.84 | -10.87 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Aug-2023 | -1.24% | 146.33 | 148.16 | 27.28 | -13.22 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Aug-2023 | -3.04% | 476.58 | 491.53 | 24.41 | -18.58 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 31-Aug-2023 | -2.11% | 224.03 | 228.85 | 24.20 | -2.92 | DOWN | 1 | -1 | -1 |
| 1 |
[Previous Month] [January] [February] [March] [April] [May] [June] [July] [August] [September] [October] [November] [December] [Next Month] [Year 2020] [Year 2021] [Year 2022] [Year 2023]
