Dow Jones Industrial Average Trend History for August 2022

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

[Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  August  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for August 2022

 
Day:August 1
Up:15
Neutral:10
Down:5

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 1-Aug-2022 0.37% 132.54 132.05 44.58 16.41 UP 1 1 1
MCD McDonald's Restaurants 1-Aug-2022 0.33% 264.23 263.37 40.78 17.19 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Aug-2022 -0.62% 161.51 162.51 39.67 26.90 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Aug-2022 -1.28% 535.38 542.34 39.03 13.70 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Aug-2022 -0.39% 332.08 333.39 35.55 23.00 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Aug-2022 2.87% 142.90 138.91 33.60 1.71 UP 1 1 1
BA Boeing Aerospace 1-Aug-2022 6.13% 169.07 159.31 32.51 26.13 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 1-Aug-2022 -0.74% 245.64 247.47 30.59 5.16 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 1-Aug-2022 -0.24% 191.99 192.46 29.02 19.70 UP 1 1 1
CVX Chevron Oil and Gas Production 1-Aug-2022 -2.00% 160.51 163.78 28.58 17.58 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Aug-2022 1.62% 305.82 300.94 26.43 12.29 UP 1 1 1
MMM 3M Industrial Protection and Office Products 1-Aug-2022 0.08% 143.36 143.24 26.40 29.13 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Aug-2022 -1.71% 194.86 198.25 26.14 12.58 UP 1 1 1
DIS Disney Entertainment 1-Aug-2022 0.11% 106.22 106.10 23.33 16.62 UP 1 1 1
AXP American Express Consumer Financial Services 1-Aug-2022 -0.45% 153.33 154.02 20.46 11.48 UP 1 1 1
KO Coca-Cola Beverages 1-Aug-2022 0.55% 64.52 64.17 17.65 14.91 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Aug-2022 -1.41% 52.46 53.21 17.27 -2.22 NEUTRAL 0 -1 0
INTC Intel Semiconductors 1-Aug-2022 1.79% 36.96 36.31 16.19 -7.14 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 1-Aug-2022 -0.57% 182.98 184.02 15.04 10.88 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Aug-2022 -0.20% 45.28 45.37 13.96 7.75 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Aug-2022 -0.97% 278.01 280.74 11.69 12.37 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 1-Aug-2022 -0.54% 114.30 114.92 11.13 10.30 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 1-Aug-2022 0.68% 39.89 39.62 10.58 3.59 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Aug-2022 -0.35% 173.91 174.52 9.34 1.88 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 1-Aug-2022 -1.00% 114.21 115.36 7.69 -0.98 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 1-Aug-2022 0.15% 46.26 46.19 32.75 -10.24 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 1-Aug-2022 0.96% 132.04 130.79 29.53 -10.55 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Aug-2022 -1.53% 156.27 158.70 26.88 -19.79 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 1-Aug-2022 -0.91% 88.53 89.34 25.13 -4.25 DOWN 1 -1 -1
V Visa Consumer Financial Services 1-Aug-2022 -0.35% 211.36 212.11 24.74 -1.17 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 2-Aug-2022 0.11% 132.68 132.54 39.83 14.79 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Aug-2022 -1.26% 327.88 332.08 35.50 20.12 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Aug-2022 -0.93% 160.01 161.51 34.37 21.38 UP 1 1 1
MCD McDonald's Restaurants 2-Aug-2022 -1.20% 261.05 264.23 32.57 11.87 UP 1 1 1
BA Boeing Aerospace 2-Aug-2022 -3.42% 163.28 169.07 32.37 22.56 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Aug-2022 -1.67% 300.71 305.82 31.68 12.72 UP 1 1 1
CVX Chevron Oil and Gas Production 2-Aug-2022 -0.85% 159.14 160.51 28.34 14.92 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Aug-2022 0.01% 535.46 535.38 28.14 9.81 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Aug-2022 -1.12% 141.75 143.36 27.99 27.41 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 2-Aug-2022 -0.70% 243.91 245.64 27.28 3.43 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Aug-2022 -1.49% 189.12 191.99 26.81 13.93 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Aug-2022 -0.66% 141.95 142.90 25.49 0.33 UP 1 1 1
DIS Disney Entertainment 2-Aug-2022 -1.42% 104.71 106.22 24.60 15.90 UP 1 1 1
AXP American Express Consumer Financial Services 2-Aug-2022 -1.13% 151.60 153.33 20.53 7.71 UP 1 1 1
DOW Dow Chemical Chemicals 2-Aug-2022 -1.73% 51.55 52.46 19.85 -3.32 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 2-Aug-2022 -1.04% 87.61 88.53 19.67 -9.14 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 2-Aug-2022 -2.41% 206.26 211.36 19.35 -7.30 NEUTRAL 0 -1 0
INTC Intel Semiconductors 2-Aug-2022 -2.57% 36.01 36.96 15.98 -7.09 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 2-Aug-2022 -0.80% 44.92 45.28 14.78 8.47 NEUTRAL 0 1 0
CRM Salesforce Information Technology 2-Aug-2022 0.44% 183.79 182.98 14.06 8.97 NEUTRAL 0 1 0
KO Coca-Cola Beverages 2-Aug-2022 -1.36% 63.64 64.52 13.91 8.84 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 2-Aug-2022 -2.21% 111.77 114.30 11.41 5.46 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Aug-2022 -1.15% 274.82 278.01 9.73 7.42 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Aug-2022 -0.57% 172.92 173.91 8.69 -1.34 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 2-Aug-2022 -2.11% 39.05 39.89 8.52 0.82 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 2-Aug-2022 -1.56% 112.43 114.21 8.19 -5.07 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Aug-2022 -0.17% 131.81 132.04 32.90 -11.60 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Aug-2022 0.28% 156.71 156.27 31.81 -16.93 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Aug-2022 -1.99% 45.34 46.26 31.60 -16.45 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Aug-2022 -5.82% 183.51 194.86 24.50 -1.37 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 3-Aug-2022 1.61% 333.17 327.88 38.60 22.56 UP 1 1 1
BA Boeing Aerospace 3-Aug-2022 2.06% 166.64 163.28 37.97 21.50 UP 1 1 1
WMT Walmart Retail 3-Aug-2022 -1.64% 130.50 132.68 37.10 10.29 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Aug-2022 1.88% 306.37 300.71 36.93 15.51 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Aug-2022 3.82% 166.13 160.01 34.47 26.35 UP 1 1 1
MMM 3M Industrial Protection and Office Products 3-Aug-2022 1.23% 143.49 141.75 31.71 27.40 UP 1 1 1
DIS Disney Entertainment 3-Aug-2022 4.12% 109.02 104.71 29.26 22.96 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 3-Aug-2022 1.26% 191.50 189.12 26.50 12.88 UP 1 1 1
CVX Chevron Oil and Gas Production 3-Aug-2022 -2.38% 155.36 159.14 23.33 10.04 UP 1 1 1
MCD McDonald's Restaurants 3-Aug-2022 0.40% 262.09 261.05 23.15 7.54 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Aug-2022 0.97% 540.65 535.46 22.23 9.63 UP 1 1 1
AXP American Express Consumer Financial Services 3-Aug-2022 2.53% 155.43 151.60 21.00 12.64 UP 1 1 1
MRK Merck Pharmaceuticals 3-Aug-2022 0.01% 87.62 87.61 18.68 -13.45 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 3-Aug-2022 -0.35% 182.87 183.51 18.63 -1.44 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Aug-2022 2.06% 144.88 141.95 18.42 2.26 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 3-Aug-2022 1.32% 247.14 243.91 17.81 4.08 NEUTRAL 0 1 0
INTC Intel Semiconductors 3-Aug-2022 1.42% 36.52 36.01 16.79 -10.32 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 3-Aug-2022 3.19% 189.65 183.79 14.66 13.72 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Aug-2022 1.76% 45.71 44.92 14.42 9.78 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 3-Aug-2022 2.25% 114.28 111.77 12.54 9.90 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Aug-2022 2.78% 282.47 274.82 11.55 11.33 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Aug-2022 0.44% 63.92 63.64 11.49 6.58 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 3-Aug-2022 0.36% 39.19 39.05 11.03 -1.43 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 3-Aug-2022 -0.12% 51.49 51.55 9.40 0.55 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 3-Aug-2022 1.05% 113.61 112.43 7.42 -5.78 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Aug-2022 0.40% 132.34 131.81 33.23 -10.82 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Aug-2022 -0.02% 45.33 45.34 31.64 -17.24 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Aug-2022 0.90% 158.12 156.71 31.46 -16.47 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Aug-2022 1.08% 208.48 206.26 22.34 -3.77 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Aug-2022 0.97% 174.59 172.92 20.47 -6.79 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 4-Aug-2022 -0.08% 166.50 166.64 44.90 22.85 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Aug-2022 -0.39% 331.87 333.17 42.39 22.56 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-Aug-2022 -0.19% 165.81 166.13 34.68 25.75 UP 1 1 1
MMM 3M Industrial Protection and Office Products 4-Aug-2022 3.23% 148.12 143.49 34.27 34.39 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Aug-2022 0.26% 307.17 306.37 33.96 15.58 UP 1 1 1
DIS Disney Entertainment 4-Aug-2022 -0.83% 108.12 109.02 30.24 21.76 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 4-Aug-2022 0.49% 192.44 191.50 29.50 15.68 UP 1 1 1
AXP American Express Consumer Financial Services 4-Aug-2022 0.93% 156.87 155.43 22.43 15.64 UP 1 1 1
MCD McDonald's Restaurants 4-Aug-2022 -0.55% 260.64 262.09 21.60 5.17 UP 1 1 1
V Visa Consumer Financial Services 4-Aug-2022 2.39% 213.47 208.48 20.09 1.88 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Aug-2022 -2.72% 151.14 155.36 20.06 6.75 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Aug-2022 -1.28% 533.75 540.65 18.67 6.05 NEUTRAL 0 1 0
INTC Intel Semiconductors 4-Aug-2022 -2.35% 35.66 36.52 18.51 -9.16 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 4-Aug-2022 -0.54% 38.98 39.19 16.20 -3.93 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 4-Aug-2022 -0.72% 45.38 45.71 14.93 10.68 NEUTRAL 0 1 0
CRM Salesforce Information Technology 4-Aug-2022 0.85% 191.27 189.65 13.44 12.83 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-Aug-2022 0.42% 183.64 182.87 13.18 3.28 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Aug-2022 0.42% 283.65 282.47 12.93 10.34 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-Aug-2022 -0.06% 246.98 247.14 12.47 3.13 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Aug-2022 -0.16% 144.65 144.88 12.44 3.15 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 4-Aug-2022 0.18% 114.48 114.28 12.03 9.11 NEUTRAL 0 1 0
KO Coca-Cola Beverages 4-Aug-2022 -0.39% 63.67 63.92 11.69 2.57 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 4-Aug-2022 -1.10% 112.36 113.61 9.37 -4.99 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 4-Aug-2022 -0.97% 50.99 51.49 7.58 -0.33 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 4-Aug-2022 -1.99% 44.43 45.33 37.53 -24.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 4-Aug-2022 -0.53% 131.64 132.34 35.00 -11.70 DOWN 1 -1 -1
WMT Walmart Retail 4-Aug-2022 -3.78% 125.57 130.50 33.22 -0.92 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Aug-2022 -0.27% 157.70 158.12 28.93 -12.77 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Aug-2022 -1.60% 171.79 174.59 26.94 -8.45 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 4-Aug-2022 -0.91% 86.82 87.62 20.26 -15.27 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 5-Aug-2022 -0.88% 165.04 166.50 41.87 20.25 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Aug-2022 -0.48% 147.41 148.12 35.01 30.56 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Aug-2022 0.84% 334.67 331.87 34.28 19.00 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Aug-2022 -0.28% 165.35 165.81 30.27 19.93 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Aug-2022 0.82% 309.69 307.17 26.82 12.40 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-Aug-2022 -0.09% 192.27 192.44 26.58 13.47 UP 1 1 1
DIS Disney Entertainment 5-Aug-2022 -1.38% 106.63 108.12 23.52 11.37 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Aug-2022 0.25% 535.06 533.75 22.12 3.55 UP 1 1 1
AXP American Express Consumer Financial Services 5-Aug-2022 0.41% 157.51 156.87 19.41 14.45 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Aug-2022 -0.26% 282.91 283.65 19.28 5.29 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-Aug-2022 1.65% 153.64 151.14 17.06 3.29 NEUTRAL 0 1 0
KO Coca-Cola Beverages 5-Aug-2022 -0.46% 63.38 63.67 16.29 -1.92 NEUTRAL 0 -1 0
INTC Intel Semiconductors 5-Aug-2022 -0.76% 35.39 35.66 15.86 -11.76 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 5-Aug-2022 1.12% 215.87 213.47 15.20 -0.12 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 5-Aug-2022 -0.54% 259.23 260.64 14.84 0.65 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Aug-2022 -0.82% 45.01 45.38 12.67 4.02 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 5-Aug-2022 0.95% 185.39 183.64 11.16 3.03 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Aug-2022 0.05% 144.72 144.65 10.91 -1.71 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 5-Aug-2022 -0.53% 113.87 114.48 10.85 2.23 NEUTRAL 0 1 0
CRM Salesforce Information Technology 5-Aug-2022 -0.58% 190.17 191.27 10.68 6.14 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 5-Aug-2022 -0.30% 246.25 246.98 9.62 -5.75 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 5-Aug-2022 0.98% 51.49 50.99 7.20 -3.33 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 5-Aug-2022 3.03% 115.76 112.36 6.00 0.14 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 5-Aug-2022 0.64% 132.48 131.64 49.88 -13.99 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Aug-2022 0.80% 158.96 157.70 38.32 -15.05 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-Aug-2022 1.17% 44.95 44.43 38.10 -22.42 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Aug-2022 -0.40% 171.11 171.79 37.45 -15.27 DOWN 1 -1 -1
WMT Walmart Retail 5-Aug-2022 0.80% 126.58 125.57 28.79 -2.04 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 5-Aug-2022 0.68% 87.41 86.82 26.90 -18.73 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-Aug-2022 0.03% 38.99 38.98 20.52 -7.42 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 8-Aug-2022 0.52% 165.89 165.04 42.84 23.68 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-Aug-2022 0.73% 148.48 147.41 35.96 32.06 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Aug-2022 0.00% 334.68 334.67 34.59 19.41 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Aug-2022 -0.29% 164.87 165.35 28.83 21.34 UP 1 1 1
WMT Walmart Retail 8-Aug-2022 0.81% 127.61 126.58 27.41 1.92 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Aug-2022 0.74% 311.97 309.69 26.35 17.35 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-Aug-2022 0.88% 193.97 192.27 25.35 16.71 UP 1 1 1
DIS Disney Entertainment 8-Aug-2022 2.33% 109.11 106.63 23.28 18.36 UP 1 1 1
WBA Walgreen's Pharmacy 8-Aug-2022 1.26% 39.48 38.99 22.46 0.19 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Aug-2022 -0.92% 280.32 282.91 18.10 6.74 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 8-Aug-2022 -0.15% 157.28 157.51 17.59 16.69 NEUTRAL 0 1 0
KO Coca-Cola Beverages 8-Aug-2022 -0.65% 62.97 63.38 16.35 -1.22 NEUTRAL 0 -1 0
INTC Intel Semiconductors 8-Aug-2022 -0.03% 35.38 35.39 15.42 -10.40 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 8-Aug-2022 -0.15% 153.41 153.64 15.10 1.97 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 8-Aug-2022 0.29% 536.60 535.06 14.31 4.94 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Aug-2022 -1.18% 213.32 215.87 13.92 0.20 NEUTRAL 0 1 0
MCD McDonald's Restaurants 8-Aug-2022 -0.94% 256.80 259.23 12.73 -2.51 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Aug-2022 0.02% 45.02 45.01 11.74 6.77 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Aug-2022 0.23% 185.81 185.39 11.12 3.13 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Aug-2022 0.38% 145.27 144.72 10.07 2.60 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 8-Aug-2022 0.11% 114.00 113.87 10.02 4.43 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Aug-2022 0.42% 247.29 246.25 9.53 -4.33 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 8-Aug-2022 -0.22% 189.75 190.17 9.12 8.09 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Aug-2022 -1.22% 114.35 115.76 6.49 0.69 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 8-Aug-2022 1.28% 52.15 51.49 5.90 1.86 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Aug-2022 0.10% 132.61 132.48 55.37 -13.15 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Aug-2022 -0.53% 170.20 171.11 40.81 -16.41 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Aug-2022 0.64% 159.98 158.96 40.62 -10.57 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Aug-2022 -0.91% 44.54 44.95 39.19 -21.02 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 8-Aug-2022 1.24% 88.49 87.41 38.79 -14.97 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 9-Aug-2022 -2.17% 305.21 311.97 50.50 13.07 UP 1 1 1
MMM 3M Industrial Protection and Office Products 9-Aug-2022 -0.43% 147.84 148.48 41.70 31.54 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Aug-2022 0.03% 164.92 164.87 40.67 21.16 UP 1 1 1
BA Boeing Aerospace 9-Aug-2022 -0.63% 164.85 165.89 37.54 19.34 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Aug-2022 0.58% 336.62 334.68 32.21 17.49 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-Aug-2022 0.06% 194.09 193.97 28.34 17.21 UP 1 1 1
WMT Walmart Retail 9-Aug-2022 0.99% 128.87 127.61 23.91 3.41 UP 1 1 1
AXP American Express Consumer Financial Services 9-Aug-2022 0.97% 158.80 157.28 21.60 17.60 UP 1 1 1
INTC Intel Semiconductors 9-Aug-2022 -2.43% 34.52 35.38 19.33 -13.09 NEUTRAL 0 -1 0
DIS Disney Entertainment 9-Aug-2022 -0.90% 108.13 109.11 18.97 13.63 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 9-Aug-2022 -3.41% 110.11 114.00 18.14 -0.91 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 9-Aug-2022 -1.43% 210.26 213.32 17.99 -0.57 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 9-Aug-2022 -0.89% 39.13 39.48 17.29 -2.27 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Aug-2022 0.71% 282.30 280.32 15.46 6.64 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Aug-2022 1.30% 155.41 153.41 15.06 4.07 NEUTRAL 0 1 0
KO Coca-Cola Beverages 9-Aug-2022 0.13% 63.05 62.97 13.24 -0.28 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Aug-2022 0.12% 186.03 185.81 11.84 1.37 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Aug-2022 -0.22% 44.92 45.02 11.80 6.80 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-Aug-2022 -3.96% 182.24 189.75 11.33 0.01 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 9-Aug-2022 0.12% 537.26 536.60 10.23 6.28 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Aug-2022 -0.23% 144.93 145.27 9.96 3.71 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 9-Aug-2022 0.43% 248.36 247.29 8.86 -1.43 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 9-Aug-2022 1.09% 52.72 52.15 8.28 0.54 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 9-Aug-2022 0.90% 115.38 114.35 7.79 -0.10 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Aug-2022 -2.37% 129.47 132.61 53.91 -20.14 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Aug-2022 1.84% 162.92 159.98 46.46 -8.71 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Aug-2022 0.31% 44.68 44.54 39.85 -19.67 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 9-Aug-2022 1.16% 89.52 88.49 31.94 -6.05 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Aug-2022 -0.01% 170.18 170.20 30.17 -12.42 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Aug-2022 1.27% 260.06 256.80 23.21 -0.12 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 10-Aug-2022 2.09% 311.58 305.21 51.33 16.06 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Aug-2022 1.04% 149.38 147.84 49.96 33.97 UP 1 1 1
BA Boeing Aerospace 10-Aug-2022 2.53% 169.02 164.85 46.13 25.04 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Aug-2022 1.62% 197.23 194.09 44.96 25.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Aug-2022 2.62% 169.24 164.92 43.75 26.76 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Aug-2022 3.35% 347.91 336.62 33.80 26.31 UP 1 1 1
AXP American Express Consumer Financial Services 10-Aug-2022 2.29% 162.44 158.80 32.04 27.29 UP 1 1 1
WMT Walmart Retail 10-Aug-2022 0.21% 129.14 128.87 26.34 7.62 UP 1 1 1
DIS Disney Entertainment 10-Aug-2022 3.98% 112.43 108.13 24.51 21.14 UP 1 1 1
MCD McDonald's Restaurants 10-Aug-2022 0.50% 261.36 260.06 22.48 6.08 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Aug-2022 2.75% 113.14 110.11 19.60 4.81 NEUTRAL 0 1 0
V Visa Consumer Financial Services 10-Aug-2022 0.88% 212.10 210.26 16.01 1.62 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Aug-2022 2.43% 289.16 282.30 15.31 12.97 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 10-Aug-2022 2.45% 46.02 44.92 14.75 13.86 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-Aug-2022 3.50% 188.61 182.24 14.31 3.79 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 10-Aug-2022 1.97% 39.90 39.13 13.27 0.86 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Aug-2022 0.26% 155.82 155.41 13.05 1.99 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-Aug-2022 0.95% 63.65 63.05 12.06 2.97 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 10-Aug-2022 2.52% 190.72 186.03 10.64 8.04 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 10-Aug-2022 0.09% 537.72 537.26 10.08 4.35 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Aug-2022 0.95% 146.30 144.93 8.63 5.14 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 10-Aug-2022 1.50% 252.09 248.36 8.35 3.39 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Aug-2022 2.61% 118.39 115.38 7.08 8.91 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 10-Aug-2022 2.50% 54.04 52.72 6.80 11.95 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Aug-2022 1.57% 131.50 129.47 50.00 -15.51 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Aug-2022 1.28% 165.01 162.92 41.74 -4.09 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Aug-2022 0.36% 44.84 44.68 39.63 -16.88 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 10-Aug-2022 -0.37% 89.19 89.52 31.33 -5.64 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Aug-2022 0.29% 170.67 170.18 30.18 -12.93 DOWN 1 -1 -1
INTC Intel Semiconductors 10-Aug-2022 2.46% 35.37 34.52 21.20 -10.01 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 11-Aug-2022 0.19% 149.66 149.38 59.69 35.71 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Aug-2022 -0.44% 168.49 169.24 54.37 31.08 UP 1 1 1
BA Boeing Aerospace 11-Aug-2022 -0.67% 167.88 169.02 53.92 26.22 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Aug-2022 0.65% 198.51 197.23 51.19 27.92 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Aug-2022 -0.29% 310.69 311.58 49.26 17.44 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Aug-2022 1.08% 351.68 347.91 46.53 33.06 UP 1 1 1
AXP American Express Consumer Financial Services 11-Aug-2022 0.34% 162.99 162.44 45.25 30.16 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Aug-2022 2.30% 168.81 165.01 37.27 4.99 UP 1 1 1
DIS Disney Entertainment 11-Aug-2022 4.68% 117.69 112.43 34.46 39.29 UP 1 1 1
WMT Walmart Retail 11-Aug-2022 0.53% 129.82 129.14 27.72 9.26 UP 1 1 1
CRM Salesforce Information Technology 11-Aug-2022 -1.00% 186.73 188.61 24.32 9.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Aug-2022 0.85% 114.10 113.14 21.99 11.86 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-Aug-2022 -0.26% 45.90 46.02 21.93 17.45 UP 1 1 1
V Visa Consumer Financial Services 11-Aug-2022 -0.48% 211.08 212.10 21.45 2.85 UP 1 1 1
MCD McDonald's Restaurants 11-Aug-2022 -0.80% 259.28 261.36 21.11 2.69 UP 1 1 1
INTC Intel Semiconductors 11-Aug-2022 0.62% 35.59 35.37 18.72 -4.48 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Aug-2022 -0.74% 287.02 289.16 16.68 14.73 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 11-Aug-2022 1.72% 194.00 190.72 16.35 15.01 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 11-Aug-2022 0.43% 40.07 39.90 15.98 11.09 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 11-Aug-2022 2.44% 159.62 155.82 14.48 10.07 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 11-Aug-2022 -1.48% 248.35 252.09 13.33 6.27 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 11-Aug-2022 1.48% 120.14 118.39 12.82 16.01 NEUTRAL 0 1 0
KO Coca-Cola Beverages 11-Aug-2022 -0.68% 63.22 63.65 10.53 4.52 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 11-Aug-2022 -0.90% 532.86 537.72 9.62 1.38 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Aug-2022 -0.71% 145.26 146.30 9.51 5.55 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-Aug-2022 2.26% 55.26 54.04 8.67 17.19 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Aug-2022 0.79% 132.54 131.50 47.59 -11.31 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Aug-2022 -0.13% 44.78 44.84 42.23 -15.18 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Aug-2022 -2.07% 167.14 170.67 27.66 -17.93 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Aug-2022 -0.29% 88.93 89.19 27.06 -7.32 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 12-Aug-2022 1.72% 152.24 149.66 65.19 36.49 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Aug-2022 2.14% 172.10 168.49 54.10 31.29 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Aug-2022 1.19% 200.87 198.51 51.11 28.87 UP 1 1 1
BA Boeing Aerospace 12-Aug-2022 1.26% 169.99 167.88 51.07 24.29 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Aug-2022 0.61% 353.82 351.68 48.52 32.41 UP 1 1 1
AXP American Express Consumer Financial Services 12-Aug-2022 1.75% 165.84 162.99 45.33 30.17 UP 1 1 1
HD Home Depot Retail: Building Materials 12-Aug-2022 1.35% 314.89 310.69 45.13 16.26 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Aug-2022 1.63% 171.56 168.81 42.47 6.53 UP 1 1 1
DIS Disney Entertainment 12-Aug-2022 3.30% 121.57 117.69 34.69 35.85 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Aug-2022 1.55% 46.61 45.90 31.00 19.83 UP 1 1 1
WBA Walgreen's Pharmacy 12-Aug-2022 1.30% 40.59 40.07 27.08 13.98 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Aug-2022 1.73% 116.07 114.10 25.83 12.56 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Aug-2022 1.46% 196.84 194.00 24.54 17.96 UP 1 1 1
WMT Walmart Retail 12-Aug-2022 1.85% 132.22 129.82 24.21 14.71 UP 1 1 1
CRM Salesforce Information Technology 12-Aug-2022 1.69% 189.89 186.73 22.07 8.01 UP 1 1 1
V Visa Consumer Financial Services 12-Aug-2022 0.12% 211.33 211.08 17.76 2.10 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Aug-2022 1.70% 291.91 287.02 17.60 14.46 NEUTRAL 0 1 0
INTC Intel Semiconductors 12-Aug-2022 1.46% 36.11 35.59 17.53 -2.22 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 12-Aug-2022 2.03% 543.70 532.86 16.11 6.60 NEUTRAL 0 1 0
KO Coca-Cola Beverages 12-Aug-2022 0.76% 63.70 63.22 15.04 0.71 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 12-Aug-2022 0.14% 159.85 159.62 15.00 9.19 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Aug-2022 1.66% 122.13 120.14 13.62 17.42 NEUTRAL 0 1 0
MCD McDonald's Restaurants 12-Aug-2022 1.12% 262.18 259.28 12.87 0.21 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 12-Aug-2022 1.21% 55.93 55.26 12.77 19.49 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 12-Aug-2022 0.02% 248.39 248.35 11.18 2.39 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Aug-2022 0.97% 146.67 145.26 11.15 3.51 NEUTRAL 0 1 0
VZ Verizon Telecommunications 12-Aug-2022 0.83% 45.15 44.78 47.69 -16.84 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 12-Aug-2022 1.11% 134.01 132.54 45.41 -9.25 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Aug-2022 -1.10% 165.30 167.14 35.36 -23.31 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Aug-2022 2.35% 91.02 88.93 23.61 -2.03 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 15-Aug-2022 -0.53% 151.43 152.24 71.85 36.43 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 15-Aug-2022 0.69% 202.25 200.87 62.98 33.28 UP 1 1 1
BA Boeing Aerospace 15-Aug-2022 0.28% 170.47 169.99 61.60 28.77 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Aug-2022 0.57% 355.85 353.82 54.98 35.22 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Aug-2022 0.63% 173.19 172.10 51.85 31.62 UP 1 1 1
AXP American Express Consumer Financial Services 15-Aug-2022 -0.27% 165.40 165.84 51.67 31.00 UP 1 1 1
DIS Disney Entertainment 15-Aug-2022 2.21% 124.26 121.57 43.39 42.68 UP 1 1 1
CSCO Cisco Networking Hardware and Software 15-Aug-2022 -0.04% 46.59 46.61 42.58 21.85 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Aug-2022 -0.09% 314.61 314.89 41.58 15.99 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Aug-2022 0.35% 172.16 171.56 36.96 9.32 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Aug-2022 -0.45% 195.95 196.84 32.03 17.79 UP 1 1 1
WBA Walgreen's Pharmacy 15-Aug-2022 1.18% 41.07 40.59 27.83 16.28 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Aug-2022 0.17% 544.64 543.70 26.03 10.69 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Aug-2022 0.22% 116.32 116.07 21.66 12.18 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Aug-2022 0.27% 122.46 122.13 20.01 19.71 UP 1 1 1
WMT Walmart Retail 15-Aug-2022 0.29% 132.60 132.22 19.84 15.16 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 15-Aug-2022 -1.90% 156.81 159.85 19.79 4.17 NEUTRAL 0 1 0
CRM Salesforce Information Technology 15-Aug-2022 0.62% 191.06 189.89 18.59 9.48 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Aug-2022 0.53% 293.47 291.91 17.83 15.15 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 15-Aug-2022 -1.05% 55.34 55.93 17.53 17.09 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Aug-2022 2.41% 216.42 211.33 15.26 6.97 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Aug-2022 0.64% 36.34 36.11 14.76 0.88 NEUTRAL 0 1 0
MCD McDonald's Restaurants 15-Aug-2022 1.24% 265.44 262.18 13.23 5.60 NEUTRAL 0 1 0
KO Coca-Cola Beverages 15-Aug-2022 1.26% 64.50 63.70 11.25 8.07 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 15-Aug-2022 1.08% 251.08 248.39 10.19 4.85 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Aug-2022 1.29% 148.56 146.67 10.07 9.48 NEUTRAL 0 1 0
VZ Verizon Telecommunications 15-Aug-2022 0.91% 45.56 45.15 45.82 -13.58 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 15-Aug-2022 0.69% 134.93 134.01 36.11 -2.79 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Aug-2022 0.48% 166.09 165.30 31.48 -21.45 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 15-Aug-2022 -0.46% 90.60 91.02 25.47 -2.76 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 16-Aug-2022 -0.77% 150.26 151.43 70.65 28.95 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 16-Aug-2022 0.70% 203.67 202.25 63.25 33.77 UP 1 1 1
BA Boeing Aerospace 16-Aug-2022 0.94% 172.08 170.47 61.83 28.83 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Aug-2022 -0.25% 354.97 355.85 56.02 34.27 UP 1 1 1
AXP American Express Consumer Financial Services 16-Aug-2022 -0.03% 165.35 165.40 51.65 29.76 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Aug-2022 -0.09% 173.03 173.19 49.77 29.61 UP 1 1 1
DIS Disney Entertainment 16-Aug-2022 0.56% 124.96 124.26 43.64 40.91 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Aug-2022 0.79% 173.52 172.16 41.59 10.56 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Aug-2022 4.06% 327.38 314.61 40.16 29.24 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Aug-2022 0.39% 46.77 46.59 36.95 21.94 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Aug-2022 0.80% 197.52 195.95 35.60 20.59 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 16-Aug-2022 1.21% 136.56 134.93 33.83 2.83 UP 1 1 1
WBA Walgreen's Pharmacy 16-Aug-2022 2.36% 42.04 41.07 28.93 23.17 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Aug-2022 -0.26% 156.41 156.81 24.83 5.77 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Aug-2022 0.27% 546.12 544.64 21.92 9.43 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Aug-2022 0.96% 123.63 122.46 20.98 22.41 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Aug-2022 1.50% 118.06 116.32 19.30 15.05 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 16-Aug-2022 1.39% 56.11 55.34 16.91 20.54 NEUTRAL 0 1 0
WMT Walmart Retail 16-Aug-2022 5.11% 139.37 132.60 16.71 28.11 NEUTRAL 0 1 0
CRM Salesforce Information Technology 16-Aug-2022 -0.77% 189.59 191.06 15.34 5.06 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Aug-2022 -0.26% 292.71 293.47 15.18 12.40 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Aug-2022 -0.41% 36.19 36.34 13.73 0.73 NEUTRAL 0 1 0
MCD McDonald's Restaurants 16-Aug-2022 0.32% 266.29 265.44 13.37 8.02 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Aug-2022 0.92% 149.93 148.56 12.88 12.67 NEUTRAL 0 1 0
V Visa Consumer Financial Services 16-Aug-2022 0.33% 217.14 216.42 11.70 7.19 NEUTRAL 0 1 0
KO Coca-Cola Beverages 16-Aug-2022 0.82% 65.03 64.50 10.43 11.14 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 16-Aug-2022 0.82% 253.15 251.08 9.75 8.55 NEUTRAL 0 1 0
VZ Verizon Telecommunications 16-Aug-2022 0.53% 45.80 45.56 48.82 -11.65 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Aug-2022 -0.01% 90.59 90.60 35.34 -4.68 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Aug-2022 0.89% 167.57 166.09 33.11 -16.33 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 17-Aug-2022 -1.88% 147.43 150.26 70.89 23.00 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 17-Aug-2022 -0.44% 202.78 203.67 63.94 32.34 UP 1 1 1
BA Boeing Aerospace 17-Aug-2022 -2.84% 167.20 172.08 59.06 21.72 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Aug-2022 -0.35% 353.74 354.97 55.97 31.21 UP 1 1 1
AXP American Express Consumer Financial Services 17-Aug-2022 -0.88% 163.90 165.35 50.00 23.99 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Aug-2022 0.88% 174.55 173.03 48.27 31.14 UP 1 1 1
DIS Disney Entertainment 17-Aug-2022 -1.72% 122.81 124.96 45.46 37.09 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Aug-2022 0.25% 173.96 173.52 44.05 9.00 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Aug-2022 -0.49% 325.76 327.38 40.55 27.63 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 17-Aug-2022 0.90% 137.79 136.56 40.24 2.64 UP 1 1 1
CSCO Cisco Networking Hardware and Software 17-Aug-2022 -0.24% 46.66 46.77 34.45 17.24 UP 1 1 1
WBA Walgreen's Pharmacy 17-Aug-2022 -2.78% 40.87 42.04 31.11 18.64 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Aug-2022 -0.80% 195.93 197.52 26.46 14.78 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Aug-2022 -0.21% 545.00 546.12 21.72 8.68 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Aug-2022 0.82% 157.70 156.41 21.59 6.92 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Aug-2022 -0.84% 122.59 123.63 19.22 19.33 NEUTRAL 0 1 0
WMT Walmart Retail 17-Aug-2022 0.11% 139.52 139.37 18.07 29.03 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 17-Aug-2022 -0.86% 117.04 118.06 16.19 12.47 NEUTRAL 0 1 0
INTC Intel Semiconductors 17-Aug-2022 -1.13% 35.78 36.19 15.52 -3.86 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 17-Aug-2022 -1.16% 55.46 56.11 13.41 14.54 NEUTRAL 0 1 0
CRM Salesforce Information Technology 17-Aug-2022 -0.86% 187.96 189.59 13.12 4.09 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Aug-2022 -0.46% 149.24 149.93 12.43 12.32 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Aug-2022 -0.47% 291.32 292.71 12.04 9.67 NEUTRAL 0 1 0
MCD McDonald's Restaurants 17-Aug-2022 0.20% 266.82 266.29 11.68 8.01 NEUTRAL 0 1 0
KO Coca-Cola Beverages 17-Aug-2022 -0.23% 64.88 65.03 9.78 11.78 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-Aug-2022 -1.21% 214.52 217.14 9.40 6.69 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-Aug-2022 -1.02% 250.58 253.15 9.36 4.87 NEUTRAL 0 1 0
VZ Verizon Telecommunications 17-Aug-2022 -1.00% 45.34 45.80 44.00 -11.28 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Aug-2022 0.01% 167.58 167.57 33.32 -14.68 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Aug-2022 0.50% 91.04 90.59 32.65 -0.58 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 18-Aug-2022 -0.51% 146.68 147.43 68.55 17.99 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Aug-2022 0.46% 203.72 202.78 64.42 31.69 UP 1 1 1
BA Boeing Aerospace 18-Aug-2022 0.89% 168.69 167.20 59.79 20.94 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Aug-2022 0.22% 354.52 353.74 55.84 29.69 UP 1 1 1
AXP American Express Consumer Financial Services 18-Aug-2022 0.46% 164.65 163.90 49.28 24.01 UP 1 1 1
DIS Disney Entertainment 18-Aug-2022 -0.11% 122.67 122.81 48.84 34.67 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Aug-2022 -0.23% 174.15 174.55 48.22 29.42 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Aug-2022 -0.17% 325.21 325.76 40.64 23.95 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Aug-2022 0.09% 174.11 173.96 40.36 8.32 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Aug-2022 0.93% 139.07 137.79 37.27 3.43 UP 1 1 1
CSCO Cisco Networking Hardware and Software 18-Aug-2022 5.81% 49.37 46.66 35.01 33.35 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Aug-2022 0.72% 197.35 195.93 27.00 15.59 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Aug-2022 0.84% 159.02 157.70 25.47 8.48 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Aug-2022 -0.77% 121.64 122.59 19.19 14.51 NEUTRAL 0 1 0
WMT Walmart Retail 18-Aug-2022 -0.32% 139.07 139.52 18.80 26.68 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 18-Aug-2022 1.01% 56.02 55.46 15.75 16.55 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 18-Aug-2022 -0.88% 116.01 117.04 15.07 8.63 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 18-Aug-2022 0.04% 545.22 545.00 14.03 6.31 NEUTRAL 0 1 0
CRM Salesforce Information Technology 18-Aug-2022 -0.02% 187.93 187.96 13.32 4.20 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Aug-2022 0.36% 149.77 149.24 13.31 9.99 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Aug-2022 -0.39% 290.17 291.32 12.50 9.14 NEUTRAL 0 1 0
MCD McDonald's Restaurants 18-Aug-2022 -0.09% 266.58 266.82 12.31 7.34 NEUTRAL 0 1 0
INTC Intel Semiconductors 18-Aug-2022 1.17% 36.20 35.78 11.28 -0.88 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 18-Aug-2022 0.52% 65.22 64.88 10.14 11.82 NEUTRAL 0 1 0
V Visa Consumer Financial Services 18-Aug-2022 0.34% 215.25 214.52 9.32 5.57 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 18-Aug-2022 -0.35% 249.70 250.58 8.98 0.09 NEUTRAL 0 1 0
VZ Verizon Telecommunications 18-Aug-2022 -2.54% 44.19 45.34 43.70 -22.09 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Aug-2022 -0.48% 166.77 167.58 37.66 -16.20 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Aug-2022 0.40% 91.40 91.04 30.09 -0.69 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-Aug-2022 -6.44% 38.24 40.87 28.02 -4.88 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 19-Aug-2022 -1.01% 145.20 146.68 65.15 11.25 UP 1 1 1
BA Boeing Aerospace 19-Aug-2022 -3.42% 162.92 168.69 64.44 16.70 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Aug-2022 -1.06% 201.56 203.72 63.34 26.70 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-Aug-2022 -1.48% 349.27 354.52 60.57 25.69 UP 1 1 1
DIS Disney Entertainment 19-Aug-2022 -2.06% 120.14 122.67 56.16 29.27 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-Aug-2022 -1.51% 171.52 174.15 52.59 24.88 UP 1 1 1
AXP American Express Consumer Financial Services 19-Aug-2022 -1.46% 162.24 164.65 48.97 20.21 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Aug-2022 -1.20% 321.32 325.21 39.69 19.55 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 19-Aug-2022 -0.50% 138.37 139.07 36.12 2.19 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Aug-2022 -0.84% 172.64 174.11 36.05 6.09 UP 1 1 1
CSCO Cisco Networking Hardware and Software 19-Aug-2022 -1.36% 48.70 49.37 35.70 26.94 UP 1 1 1
MRK Merck Pharmaceuticals 19-Aug-2022 0.74% 92.08 91.40 34.90 2.27 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Aug-2022 -0.89% 195.60 197.35 30.71 13.68 UP 1 1 1
CVX Chevron Oil and Gas Production 19-Aug-2022 -0.84% 157.69 159.02 27.27 9.26 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Aug-2022 -2.47% 118.63 121.64 22.04 7.99 UP 1 1 1
DOW Dow Chemical Chemicals 19-Aug-2022 -0.95% 55.49 56.02 20.94 15.54 UP 1 1 1
WMT Walmart Retail 19-Aug-2022 -1.47% 137.02 139.07 20.93 22.07 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Aug-2022 -2.46% 113.16 116.01 18.93 3.74 NEUTRAL 0 1 0
CRM Salesforce Information Technology 19-Aug-2022 -2.21% 183.77 187.93 14.75 -1.64 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 19-Aug-2022 0.57% 548.32 545.22 14.64 9.86 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Aug-2022 -0.03% 149.73 149.77 14.22 11.31 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Aug-2022 -1.39% 286.15 290.17 13.41 4.74 NEUTRAL 0 1 0
KO Coca-Cola Beverages 19-Aug-2022 -0.08% 65.17 65.22 12.12 12.96 NEUTRAL 0 1 0
MCD McDonald's Restaurants 19-Aug-2022 -0.02% 266.54 266.58 11.70 7.42 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 19-Aug-2022 0.46% 250.86 249.70 8.53 1.92 NEUTRAL 0 1 0
V Visa Consumer Financial Services 19-Aug-2022 -1.13% 212.82 215.25 8.15 4.03 NEUTRAL 0 1 0
INTC Intel Semiconductors 19-Aug-2022 -2.27% 35.38 36.20 6.73 -2.25 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 19-Aug-2022 0.52% 44.42 44.19 42.85 -21.31 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Aug-2022 1.52% 169.31 166.77 36.27 -9.77 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 19-Aug-2022 -0.05% 38.22 38.24 28.57 -4.02 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 22-Aug-2022 -2.49% 141.59 145.20 60.00 4.45 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 22-Aug-2022 -1.85% 197.84 201.56 59.65 16.71 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Aug-2022 -1.96% 342.42 349.27 57.80 17.17 UP 1 1 1
AXP American Express Consumer Financial Services 22-Aug-2022 -2.80% 157.70 162.24 55.10 10.67 UP 1 1 1
DIS Disney Entertainment 22-Aug-2022 -3.50% 115.94 120.14 55.07 19.31 UP 1 1 1
BA Boeing Aerospace 22-Aug-2022 -2.42% 158.98 162.92 55.00 6.14 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Aug-2022 -2.30% 167.57 171.52 48.69 13.28 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Aug-2022 -2.03% 47.71 48.70 41.53 18.80 UP 1 1 1
HD Home Depot Retail: Building Materials 22-Aug-2022 -2.84% 312.21 321.32 35.13 9.09 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Aug-2022 -1.96% 191.76 195.60 34.06 10.95 UP 1 1 1
CVX Chevron Oil and Gas Production 22-Aug-2022 -0.50% 156.90 157.69 31.34 5.55 UP 1 1 1
DOW Dow Chemical Chemicals 22-Aug-2022 -1.95% 54.41 55.49 22.28 7.59 UP 1 1 1
WMT Walmart Retail 22-Aug-2022 -1.79% 134.57 137.02 19.99 14.72 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 22-Aug-2022 -1.65% 116.67 118.63 19.26 0.02 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 22-Aug-2022 -0.68% 544.57 548.32 15.80 7.20 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Aug-2022 -0.27% 149.33 149.73 13.86 9.99 NEUTRAL 0 1 0
KO Coca-Cola Beverages 22-Aug-2022 -1.49% 64.20 65.17 12.46 4.41 NEUTRAL 0 1 0
MCD McDonald's Restaurants 22-Aug-2022 -1.35% 262.95 266.54 12.02 1.86 NEUTRAL 0 1 0
V Visa Consumer Financial Services 22-Aug-2022 -1.98% 208.61 212.82 8.25 -2.95 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 22-Aug-2022 -1.58% 246.90 250.86 7.90 0.56 NEUTRAL 0 1 0
INTC Intel Semiconductors 22-Aug-2022 -4.35% 33.84 35.38 7.46 -11.45 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Aug-2022 -0.56% 44.17 44.42 49.90 -23.18 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Aug-2022 -1.00% 91.16 92.08 32.05 -0.66 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 22-Aug-2022 -2.04% 135.55 138.37 31.27 -4.04 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Aug-2022 -2.03% 169.14 172.64 30.77 -1.03 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Aug-2022 -1.02% 167.59 169.31 30.14 -7.48 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Aug-2022 -2.94% 277.75 286.15 26.66 -1.42 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Aug-2022 -3.69% 176.98 183.77 23.87 -5.24 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Aug-2022 -2.49% 110.34 113.16 23.05 -2.70 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Aug-2022 -2.38% 37.31 38.22 21.61 -12.21 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 23-Aug-2022 -0.15% 197.55 197.84 64.98 18.01 UP 1 1 1
MMM 3M Industrial Protection and Office Products 23-Aug-2022 0.11% 141.75 141.59 62.63 5.60 UP 1 1 1
DIS Disney Entertainment 23-Aug-2022 -0.93% 114.86 115.94 61.91 18.44 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Aug-2022 -0.65% 340.18 342.42 61.85 16.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Aug-2022 -0.20% 167.23 167.57 57.20 14.41 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Aug-2022 -0.63% 47.41 47.71 55.16 19.51 UP 1 1 1
AXP American Express Consumer Financial Services 23-Aug-2022 -0.23% 157.33 157.70 55.16 12.17 UP 1 1 1
BA Boeing Aerospace 23-Aug-2022 0.69% 160.07 158.98 52.51 8.68 UP 1 1 1
HD Home Depot Retail: Building Materials 23-Aug-2022 -1.70% 306.90 312.21 40.07 4.11 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Aug-2022 2.84% 197.21 191.76 35.22 17.47 UP 1 1 1
DOW Dow Chemical Chemicals 23-Aug-2022 2.22% 55.62 54.41 31.99 15.59 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Aug-2022 3.24% 161.99 156.90 29.10 13.22 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Aug-2022 0.31% 110.68 110.34 26.24 2.15 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Aug-2022 -1.61% 535.80 544.57 24.43 3.16 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 23-Aug-2022 -0.99% 115.52 116.67 23.93 2.02 UP 1 1 1
WMT Walmart Retail 23-Aug-2022 -0.42% 134.00 134.57 21.29 12.14 UP 1 1 1
MCD McDonald's Restaurants 23-Aug-2022 -0.92% 260.54 262.95 16.33 0.10 NEUTRAL 0 1 0
KO Coca-Cola Beverages 23-Aug-2022 0.11% 64.27 64.20 14.72 3.16 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Aug-2022 -1.93% 146.45 149.33 11.75 -0.22 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 23-Aug-2022 -0.87% 206.80 208.61 9.91 -3.87 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 23-Aug-2022 -0.98% 244.47 246.90 8.87 -5.74 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-Aug-2022 0.33% 33.95 33.84 7.03 -10.12 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 23-Aug-2022 -1.58% 43.47 44.17 49.71 -28.08 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Aug-2022 -0.47% 276.44 277.75 31.07 -1.61 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Aug-2022 -1.05% 90.20 91.16 30.28 -6.59 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Aug-2022 -0.87% 166.13 167.59 28.45 -10.31 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Aug-2022 -0.55% 176.00 176.98 27.25 -4.64 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Aug-2022 -0.60% 134.74 135.55 26.78 -5.23 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Aug-2022 -0.50% 168.29 169.14 26.02 -2.17 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Aug-2022 0.35% 37.44 37.31 23.66 -11.01 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 24-Aug-2022 0.52% 341.94 340.18 73.75 18.85 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 24-Aug-2022 0.12% 197.79 197.55 73.38 18.10 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Aug-2022 -0.50% 141.04 141.75 66.94 5.34 UP 1 1 1
DIS Disney Entertainment 24-Aug-2022 1.35% 116.41 114.86 62.83 20.11 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Aug-2022 -0.72% 47.07 47.41 61.47 16.62 UP 1 1 1
AXP American Express Consumer Financial Services 24-Aug-2022 1.14% 159.13 157.33 59.99 11.88 UP 1 1 1
BA Boeing Aerospace 24-Aug-2022 2.21% 163.60 160.07 54.88 13.16 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Aug-2022 0.18% 167.53 167.23 52.62 12.02 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Aug-2022 -1.55% 194.16 197.21 46.84 19.87 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Aug-2022 0.24% 115.80 115.52 42.20 3.42 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Aug-2022 0.74% 163.19 161.99 39.01 18.04 UP 1 1 1
DOW Dow Chemical Chemicals 24-Aug-2022 -2.48% 54.24 55.62 37.95 13.42 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Aug-2022 0.39% 308.11 306.90 37.31 2.01 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Aug-2022 0.12% 536.46 535.80 33.65 5.67 UP 1 1 1
CRM Salesforce Information Technology 24-Aug-2022 2.28% 180.01 176.00 30.05 1.66 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Aug-2022 0.66% 111.41 110.68 24.30 1.12 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Aug-2022 0.12% 168.49 168.29 24.27 0.99 UP 1 1 1
KO Coca-Cola Beverages 24-Aug-2022 0.14% 64.36 64.27 21.71 6.76 UP 1 1 1
WMT Walmart Retail 24-Aug-2022 0.72% 134.97 134.00 18.76 11.45 NEUTRAL 0 1 0
MCD McDonald's Restaurants 24-Aug-2022 0.12% 260.86 260.54 15.16 -0.89 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 24-Aug-2022 0.01% 244.49 244.47 12.50 -4.63 NEUTRAL 0 -1 0
INTC Intel Semiconductors 24-Aug-2022 -0.27% 33.86 33.95 12.35 -13.74 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 24-Aug-2022 -0.06% 206.67 206.80 11.10 -4.46 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Aug-2022 -0.43% 145.82 146.45 10.22 -1.95 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Aug-2022 0.18% 43.55 43.47 48.06 -28.31 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Aug-2022 -0.24% 275.79 276.44 32.48 -0.63 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Aug-2022 -1.79% 36.77 37.44 28.86 -13.48 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 24-Aug-2022 -0.21% 90.01 90.20 25.90 -6.57 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Aug-2022 -0.33% 165.58 166.13 22.79 -10.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Aug-2022 -1.12% 133.23 134.74 22.76 -8.95 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 25-Aug-2022 1.33% 200.43 197.79 69.38 20.14 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 25-Aug-2022 1.33% 346.49 341.94 68.14 18.01 UP 1 1 1
MMM 3M Industrial Protection and Office Products 25-Aug-2022 1.22% 142.76 141.04 61.89 8.99 UP 1 1 1
DIS Disney Entertainment 25-Aug-2022 0.90% 117.46 116.41 57.93 19.32 UP 1 1 1
CSCO Cisco Networking Hardware and Software 25-Aug-2022 0.42% 47.27 47.07 56.09 14.55 UP 1 1 1
AXP American Express Consumer Financial Services 25-Aug-2022 1.95% 162.23 159.13 53.16 13.95 UP 1 1 1
BA Boeing Aerospace 25-Aug-2022 3.53% 169.38 163.60 52.14 19.35 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-Aug-2022 1.49% 170.03 167.53 48.98 15.25 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Aug-2022 2.43% 198.88 194.16 44.15 17.87 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Aug-2022 0.88% 164.62 163.19 35.52 19.24 UP 1 1 1
DOW Dow Chemical Chemicals 25-Aug-2022 2.80% 55.76 54.24 32.37 11.36 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Aug-2022 0.54% 309.78 308.11 30.72 0.63 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Aug-2022 2.37% 118.55 115.80 27.96 4.92 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Aug-2022 1.11% 278.85 275.79 26.70 0.14 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Aug-2022 0.29% 168.98 168.49 20.83 3.54 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Aug-2022 1.62% 113.22 111.41 19.56 2.45 NEUTRAL 0 1 0
WMT Walmart Retail 25-Aug-2022 0.67% 135.87 134.97 17.31 11.45 NEUTRAL 0 1 0
INTC Intel Semiconductors 25-Aug-2022 3.04% 34.89 33.86 16.26 -7.52 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 25-Aug-2022 0.48% 64.67 64.36 15.58 3.37 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 25-Aug-2022 0.95% 541.57 536.46 12.46 -3.59 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 25-Aug-2022 0.49% 245.68 244.49 10.19 -3.69 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 25-Aug-2022 0.65% 262.56 260.86 9.66 -1.36 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Aug-2022 -0.08% 145.70 145.82 9.57 -4.10 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-Aug-2022 1.52% 209.82 206.67 9.32 -4.75 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 25-Aug-2022 0.44% 43.74 43.55 53.75 -27.69 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Aug-2022 0.94% 167.13 165.58 34.99 -9.99 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Aug-2022 0.29% 90.27 90.01 33.34 -10.73 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 25-Aug-2022 0.56% 133.98 133.23 25.38 -10.60 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-Aug-2022 0.08% 36.80 36.77 25.31 -14.82 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-Aug-2022 -3.39% 173.91 180.01 24.97 -11.99 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 26-Aug-2022 -3.68% 193.06 200.43 64.54 6.70 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-Aug-2022 -2.91% 336.40 346.49 58.58 5.95 UP 1 1 1
DIS Disney Entertainment 26-Aug-2022 -2.89% 114.07 117.46 53.24 11.97 UP 1 1 1
CSCO Cisco Networking Hardware and Software 26-Aug-2022 -2.92% 45.89 47.27 51.69 5.81 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Aug-2022 -3.77% 163.62 170.03 51.37 4.77 UP 1 1 1
AXP American Express Consumer Financial Services 26-Aug-2022 -3.03% 157.31 162.23 47.82 8.12 UP 1 1 1
BA Boeing Aerospace 26-Aug-2022 -2.86% 164.53 169.38 46.13 18.04 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Aug-2022 -3.50% 191.92 198.88 39.63 10.39 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Aug-2022 -0.74% 163.41 164.62 31.87 19.00 UP 1 1 1
DOW Dow Chemical Chemicals 26-Aug-2022 -2.33% 54.46 55.76 28.72 11.97 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Aug-2022 -3.27% 114.67 118.55 22.34 5.85 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Aug-2022 -1.27% 166.84 168.98 18.38 0.69 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 26-Aug-2022 -4.36% 108.28 113.22 16.76 -5.86 NEUTRAL 0 -1 0
WMT Walmart Retail 26-Aug-2022 -3.14% 131.60 135.87 15.96 1.53 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 26-Aug-2022 -2.05% 240.65 245.68 13.47 -7.94 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 26-Aug-2022 -2.27% 529.25 541.57 12.48 -5.43 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 26-Aug-2022 -2.14% 256.95 262.56 11.72 -7.44 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 26-Aug-2022 -3.30% 202.89 209.82 11.52 -10.65 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Aug-2022 -2.34% 142.29 145.70 10.43 -9.69 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 26-Aug-2022 -9.54% 129.14 142.76 58.71 -16.22 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Aug-2022 -1.12% 43.25 43.74 53.00 -28.78 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Aug-2022 -3.86% 268.09 278.85 27.61 -6.54 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Aug-2022 -1.71% 164.27 167.13 27.33 -8.43 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Aug-2022 -3.77% 298.10 309.78 27.01 -7.57 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 26-Aug-2022 -2.17% 36.00 36.80 24.03 -19.71 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 26-Aug-2022 -2.69% 130.38 133.98 23.40 -17.53 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 26-Aug-2022 -1.12% 89.26 90.27 23.20 -6.55 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Aug-2022 -4.39% 33.36 34.89 22.07 -11.34 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Aug-2022 -2.41% 63.11 64.67 21.27 -2.66 DOWN 1 -1 -1
CRM Salesforce Information Technology 26-Aug-2022 -4.99% 165.23 173.91 20.76 -9.33 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 29-Aug-2022 -0.33% 192.42 193.06 57.26 1.13 UP 1 1 1
DIS Disney Entertainment 29-Aug-2022 -0.47% 113.53 114.07 48.01 6.90 UP 1 1 1
BA Boeing Aerospace 29-Aug-2022 0.54% 165.42 164.53 44.49 14.67 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Aug-2022 -0.39% 45.71 45.89 44.31 0.99 UP 1 1 1
AXP American Express Consumer Financial Services 29-Aug-2022 -1.76% 154.54 157.31 42.59 1.72 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Aug-2022 -0.07% 191.78 191.92 34.50 4.79 UP 1 1 1
CVX Chevron Oil and Gas Production 29-Aug-2022 0.75% 164.63 163.41 28.57 17.97 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Aug-2022 -0.24% 114.39 114.67 21.80 2.52 UP 1 1 1
CRM Salesforce Information Technology 29-Aug-2022 -3.04% 160.21 165.23 19.32 -13.75 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 29-Aug-2022 -1.63% 53.57 54.46 18.89 -1.05 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Aug-2022 -0.89% 165.36 166.84 15.86 -8.42 NEUTRAL 0 -1 0
WMT Walmart Retail 29-Aug-2022 0.97% 132.88 131.60 14.56 -0.85 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 29-Aug-2022 -0.28% 202.33 202.89 14.23 -14.10 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 29-Aug-2022 -0.53% 239.38 240.65 14.22 -12.07 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Aug-2022 -0.77% 163.00 164.27 13.91 -10.96 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 29-Aug-2022 -0.37% 107.88 108.28 13.32 -12.23 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 29-Aug-2022 0.10% 529.77 529.25 12.64 -9.53 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 29-Aug-2022 -0.50% 255.66 256.95 12.23 -11.18 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Aug-2022 -0.42% 141.69 142.29 10.83 -12.04 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 29-Aug-2022 -2.09% 126.44 129.14 55.15 -21.52 DOWN 1 -1 -1
VZ Verizon Telecommunications 29-Aug-2022 0.18% 43.33 43.25 53.09 -29.99 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 29-Aug-2022 -0.74% 333.92 336.40 50.24 -0.59 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 29-Aug-2022 -1.37% 161.38 163.62 48.01 -2.61 DOWN 1 -1 -1
INTC Intel Semiconductors 29-Aug-2022 -1.26% 32.94 33.36 35.72 -18.21 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Aug-2022 -1.07% 265.23 268.09 26.62 -10.65 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 29-Aug-2022 -0.60% 296.32 298.10 25.39 -11.04 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Aug-2022 -0.11% 35.96 36.00 24.93 -22.64 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 29-Aug-2022 -1.87% 87.59 89.26 22.45 -13.37 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 29-Aug-2022 -0.05% 130.31 130.38 20.45 -10.17 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Aug-2022 -0.60% 62.73 63.11 20.44 -7.05 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 30-Aug-2022 -1.94% 162.21 165.42 40.69 16.11 UP 1 1 1
DIS Disney Entertainment 30-Aug-2022 -0.97% 112.43 113.53 39.80 1.66 UP 1 1 1
CVX Chevron Oil and Gas Production 30-Aug-2022 -2.44% 160.62 164.63 24.42 6.63 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Aug-2022 0.02% 114.41 114.39 21.39 4.36 UP 1 1 1
DOW Dow Chemical Chemicals 30-Aug-2022 -4.09% 51.38 53.57 18.85 -7.32 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Aug-2022 -1.07% 140.18 141.69 17.80 -11.60 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 30-Aug-2022 -1.31% 522.84 529.77 17.25 -8.57 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 30-Aug-2022 -0.34% 159.67 160.21 16.34 -17.84 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 30-Aug-2022 -0.47% 201.38 202.33 15.31 -12.43 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Aug-2022 -0.35% 162.43 163.00 14.78 -10.35 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Aug-2022 -1.15% 163.46 165.36 14.53 -8.72 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 30-Aug-2022 -0.11% 239.12 239.38 14.41 -12.03 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 30-Aug-2022 -0.85% 253.49 255.66 13.29 -14.32 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 30-Aug-2022 -0.81% 86.88 87.59 12.74 -13.78 NEUTRAL 0 -1 0
WMT Walmart Retail 30-Aug-2022 -0.30% 132.48 132.88 12.65 -1.90 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 30-Aug-2022 -0.02% 107.86 107.88 12.19 -8.90 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 30-Aug-2022 -0.89% 190.70 192.42 52.62 -2.87 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Aug-2022 -1.25% 124.86 126.44 51.97 -23.36 DOWN 1 -1 -1
VZ Verizon Telecommunications 30-Aug-2022 -1.85% 42.53 43.33 48.54 -30.30 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Aug-2022 -0.09% 333.63 333.92 45.17 -2.02 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 30-Aug-2022 -1.53% 158.91 161.38 43.00 -7.41 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Aug-2022 -1.03% 45.24 45.71 40.34 -3.51 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-Aug-2022 0.08% 154.66 154.54 38.27 -1.39 DOWN 1 -1 -1
INTC Intel Semiconductors 30-Aug-2022 -2.06% 32.26 32.94 36.04 -22.08 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Aug-2022 -2.52% 186.94 191.78 31.30 -2.05 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Aug-2022 -0.92% 62.15 62.73 28.23 -7.75 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Aug-2022 -2.17% 35.18 35.96 27.98 -23.73 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Aug-2022 -0.85% 262.97 265.23 23.79 -15.04 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 30-Aug-2022 -1.09% 293.10 296.32 22.78 -13.45 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 30-Aug-2022 -0.56% 129.58 130.31 20.33 -10.59 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 31-Aug-2022 -1.21% 160.25 162.21 37.62 14.14 UP 1 1 1
DIS Disney Entertainment 31-Aug-2022 -0.31% 112.08 112.43 37.61 1.90 UP 1 1 1
CVX Chevron Oil and Gas Production 31-Aug-2022 -1.59% 158.06 160.62 27.09 3.01 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 31-Aug-2022 -0.59% 113.73 114.41 19.56 3.39 NEUTRAL 0 1 0
CRM Salesforce Information Technology 31-Aug-2022 -2.22% 156.12 159.67 18.05 -20.17 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Aug-2022 -0.67% 161.34 162.43 15.91 -11.83 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 31-Aug-2022 -0.48% 252.28 253.49 15.84 -13.24 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 31-Aug-2022 0.49% 240.30 239.12 15.54 -3.53 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 31-Aug-2022 -1.75% 85.36 86.88 13.48 -18.52 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 31-Aug-2022 -1.31% 106.45 107.86 12.32 -11.80 NEUTRAL 0 -1 0
WMT Walmart Retail 31-Aug-2022 0.05% 132.55 132.48 11.45 -2.53 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 31-Aug-2022 -0.41% 124.35 124.86 49.08 -21.25 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 31-Aug-2022 -0.71% 189.35 190.70 47.64 -3.57 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 31-Aug-2022 -0.29% 332.67 333.63 39.93 -4.95 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 31-Aug-2022 -1.06% 157.22 158.91 39.11 -8.65 DOWN 1 -1 -1
VZ Verizon Telecommunications 31-Aug-2022 -1.69% 41.81 42.53 36.76 -29.99 DOWN 1 -1 -1
INTC Intel Semiconductors 31-Aug-2022 -1.05% 31.92 32.26 36.50 -24.28 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 31-Aug-2022 -1.15% 44.72 45.24 36.49 -6.63 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 31-Aug-2022 -0.74% 51.00 51.38 34.48 -7.45 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-Aug-2022 -1.72% 152.00 154.66 34.38 -3.42 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 31-Aug-2022 -0.87% 128.45 129.58 33.70 -10.07 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 31-Aug-2022 -0.34% 35.06 35.18 32.72 -21.59 DOWN 1 -1 -1
KO Coca-Cola Beverages 31-Aug-2022 -0.71% 61.71 62.15 31.33 -8.33 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-Aug-2022 -1.19% 184.71 186.94 30.74 -1.50 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Aug-2022 -0.57% 261.47 262.97 25.16 -12.89 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Aug-2022 -1.11% 161.64 163.46 23.59 -9.31 DOWN 1 -1 -1
V Visa Consumer Financial Services 31-Aug-2022 -1.33% 198.71 201.38 23.56 -15.48 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Aug-2022 -1.60% 137.94 140.18 23.06 -14.55 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 31-Aug-2022 -1.60% 288.42 293.10 22.73 -16.52 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 31-Aug-2022 -0.67% 519.33 522.84 21.41 -8.70 DOWN 1 -1 -1
-16

[Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  August  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)