Navigator
Pages Of Interest
[Previous Month] [January] [February] [March] [April] [May] [June] [July] August [September] [October] [November] [December] [Next Month] [Year 2020] [Year 2021] [Year 2022] [Year 2023]
Dow Jones Industrial Average Price Trend History for August 2020
Day:August 3
Up:7
Neutral:18
Down:5
Table Key
Trend Strength = ADX (Average Directional Index)
Trend Indicator = +DI minus -DI (Directional Index)
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
WMT | Walmart | Retail | 3-Aug-2020 | -0.08% | 129.30 | 129.40 | 56.98 | 8.28 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Aug-2020 | 0.13% | 131.29 | 131.12 | 56.76 | 27.85 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 3-Aug-2020 | -0.33% | 36.33 | 36.45 | 44.05 | 24.07 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 3-Aug-2020 | 2.52% | 108.94 | 106.26 | 37.91 | 38.40 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 3-Aug-2020 | 0.26% | 266.18 | 265.49 | 35.62 | 9.45 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 3-Aug-2020 | 0.06% | 194.40 | 194.28 | 25.88 | 6.33 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 3-Aug-2020 | 0.27% | 303.61 | 302.78 | 20.74 | 7.23 | UP | 1 | 1 | 1 |
XOM | ExxonMobil | Oil and Gas Production | 3-Aug-2020 | 0.40% | 42.25 | 42.08 | 19.56 | -11.96 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 3-Aug-2020 | -0.42% | 57.24 | 57.48 | 16.40 | 6.65 | NEUTRAL | 0 | 1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Aug-2020 | 1.11% | 124.31 | 122.94 | 16.30 | 1.94 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 3-Aug-2020 | -1.99% | 46.30 | 47.24 | 15.80 | -1.80 | NEUTRAL | 0 | -1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 3-Aug-2020 | 0.72% | 199.39 | 197.96 | 15.75 | -4.99 | NEUTRAL | 0 | -1 | 0 |
CVX | Chevron | Oil and Gas Production | 3-Aug-2020 | 1.04% | 84.81 | 83.94 | 14.20 | -13.71 | NEUTRAL | 0 | -1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 3-Aug-2020 | -0.02% | 114.40 | 114.42 | 13.97 | -4.95 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 3-Aug-2020 | 2.87% | 82.54 | 80.24 | 13.67 | 16.58 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 3-Aug-2020 | 1.09% | 147.35 | 145.76 | 12.70 | -7.41 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Aug-2020 | 5.62% | 216.54 | 205.01 | 12.68 | 13.52 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 3-Aug-2020 | 0.13% | 47.16 | 47.10 | 12.56 | 3.79 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 3-Aug-2020 | 2.70% | 162.27 | 158.00 | 11.46 | -14.10 | NEUTRAL | 0 | -1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 3-Aug-2020 | -0.04% | 150.41 | 150.47 | 11.16 | -14.62 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 3-Aug-2020 | 0.74% | 98.33 | 97.61 | 9.75 | 2.97 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 3-Aug-2020 | -0.50% | 116.35 | 116.94 | 9.51 | -4.04 | NEUTRAL | 0 | -1 | 0 |
V | Visa | Consumer Financial Services | 3-Aug-2020 | 0.15% | 190.69 | 190.40 | 9.44 | -4.86 | NEUTRAL | 0 | -1 | 0 |
DOW | Dow Chemical | Chemicals | 3-Aug-2020 | -2.36% | 40.09 | 41.06 | 8.01 | -7.61 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 3-Aug-2020 | -0.56% | 96.10 | 96.64 | 7.91 | 2.30 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 3-Aug-2020 | 1.19% | 48.30 | 47.73 | 34.07 | -33.36 | DOWN | 1 | -1 | -1 |
CAT | Caterpillar | Construction Equipment and Trucks | 3-Aug-2020 | -0.83% | 131.78 | 132.88 | 30.58 | -1.46 | DOWN | 1 | -1 | -1 |
RTX | Raytheon | Aerospace | 3-Aug-2020 | 1.46% | 57.51 | 56.68 | 28.32 | -23.10 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 3-Aug-2020 | 0.24% | 93.54 | 93.32 | 24.95 | -10.49 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 3-Aug-2020 | 0.91% | 41.08 | 40.71 | 24.42 | -6.72 | DOWN | 1 | -1 | -1 |
2 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Aug-2020 | 1.90% | 133.79 | 131.29 | 57.76 | 31.70 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 4-Aug-2020 | 1.81% | 131.64 | 129.30 | 54.15 | 12.48 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 4-Aug-2020 | 0.11% | 36.37 | 36.33 | 46.14 | 22.56 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 4-Aug-2020 | 0.67% | 109.67 | 108.94 | 32.15 | 34.68 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 4-Aug-2020 | 0.63% | 267.87 | 266.18 | 29.18 | 4.60 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 4-Aug-2020 | 2.55% | 199.36 | 194.40 | 22.73 | 12.23 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 4-Aug-2020 | -1.02% | 97.33 | 98.33 | 19.05 | -5.10 | NEUTRAL | 0 | -1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Aug-2020 | 1.23% | 125.84 | 124.31 | 18.60 | 6.76 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 4-Aug-2020 | 1.98% | 86.49 | 84.81 | 18.57 | -10.26 | NEUTRAL | 0 | -1 | 0 |
KO | Coca-Cola | Beverages | 4-Aug-2020 | 0.84% | 46.69 | 46.30 | 14.35 | -2.35 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 4-Aug-2020 | 1.17% | 57.91 | 57.24 | 14.22 | 9.81 | NEUTRAL | 0 | 1 | 0 |
UNH | United Technologies | Health Insurance | 4-Aug-2020 | 0.29% | 304.50 | 303.61 | 13.99 | 8.66 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 4-Aug-2020 | 1.13% | 201.64 | 199.39 | 13.81 | -3.25 | NEUTRAL | 0 | -1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 4-Aug-2020 | 0.53% | 151.21 | 150.41 | 13.11 | -15.01 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 4-Aug-2020 | -0.09% | 147.22 | 147.35 | 12.84 | -8.36 | NEUTRAL | 0 | -1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 4-Aug-2020 | -1.14% | 113.10 | 114.40 | 12.82 | -7.01 | NEUTRAL | 0 | -1 | 0 |
BA | Boeing | Aerospace | 4-Aug-2020 | 1.73% | 165.07 | 162.27 | 12.20 | -10.37 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 4-Aug-2020 | -1.05% | 81.67 | 82.54 | 11.29 | 11.13 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Aug-2020 | -1.50% | 213.29 | 216.54 | 11.04 | 11.22 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 4-Aug-2020 | 0.84% | 192.29 | 190.69 | 10.48 | -6.98 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 4-Aug-2020 | 1.08% | 47.67 | 47.16 | 8.23 | 4.37 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 4-Aug-2020 | 0.81% | 117.29 | 116.35 | 7.90 | -1.41 | NEUTRAL | 0 | -1 | 0 |
DOW | Dow Chemical | Chemicals | 4-Aug-2020 | 3.07% | 41.32 | 40.09 | 7.37 | -4.73 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 4-Aug-2020 | -0.57% | 95.55 | 96.10 | 4.14 | -2.05 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 4-Aug-2020 | 1.72% | 49.13 | 48.30 | 35.98 | -29.83 | DOWN | 1 | -1 | -1 |
RTX | Raytheon | Aerospace | 4-Aug-2020 | 0.00% | 57.51 | 57.51 | 31.00 | -21.70 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 4-Aug-2020 | -0.37% | 93.19 | 93.54 | 30.09 | -11.45 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 4-Aug-2020 | -0.37% | 40.93 | 41.08 | 27.90 | -7.96 | DOWN | 1 | -1 | -1 |
CAT | Caterpillar | Construction Equipment and Trucks | 4-Aug-2020 | -0.20% | 131.52 | 131.78 | 27.69 | -2.93 | DOWN | 1 | -1 | -1 |
XOM | ExxonMobil | Oil and Gas Production | 4-Aug-2020 | 2.89% | 43.47 | 42.25 | 25.06 | -6.99 | DOWN | 1 | -1 | -1 |
0 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Aug-2020 | -0.26% | 133.44 | 133.79 | 72.07 | 34.29 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 5-Aug-2020 | -1.39% | 129.81 | 131.64 | 61.19 | 13.14 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 5-Aug-2020 | -0.15% | 267.48 | 267.87 | 56.36 | 9.30 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 5-Aug-2020 | 0.14% | 36.42 | 36.37 | 55.03 | 24.17 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 5-Aug-2020 | -0.05% | 199.26 | 199.36 | 42.25 | 16.49 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 5-Aug-2020 | 2.62% | 134.97 | 131.52 | 40.09 | 8.13 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 5-Aug-2020 | 0.36% | 110.06 | 109.67 | 37.43 | 34.58 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Aug-2020 | -0.31% | 125.45 | 125.84 | 32.27 | 11.76 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 5-Aug-2020 | -0.64% | 57.54 | 57.91 | 28.66 | 13.60 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 5-Aug-2020 | 2.62% | 312.47 | 304.50 | 25.73 | 13.96 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 5-Aug-2020 | 8.80% | 127.61 | 117.29 | 25.13 | 28.01 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 5-Aug-2020 | 0.80% | 148.40 | 147.22 | 22.90 | 3.10 | UP | 1 | 1 | 1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 5-Aug-2020 | 1.75% | 115.08 | 113.10 | 22.21 | 0.69 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 5-Aug-2020 | -0.04% | 81.64 | 81.67 | 19.35 | 12.53 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 5-Aug-2020 | 4.38% | 60.03 | 57.51 | 18.97 | -8.37 | NEUTRAL | 0 | -1 | 0 |
DOW | Dow Chemical | Chemicals | 5-Aug-2020 | 1.62% | 41.99 | 41.32 | 18.90 | 2.88 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 5-Aug-2020 | 1.14% | 47.22 | 46.69 | 18.43 | 3.38 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 5-Aug-2020 | 1.43% | 204.52 | 201.64 | 17.44 | 4.02 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 5-Aug-2020 | -0.29% | 40.81 | 40.93 | 17.18 | -2.73 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 5-Aug-2020 | -0.71% | 47.33 | 47.67 | 16.99 | 6.92 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 5-Aug-2020 | 2.36% | 95.39 | 93.19 | 16.99 | -2.95 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Aug-2020 | -0.16% | 212.94 | 213.29 | 16.91 | 13.16 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 5-Aug-2020 | 1.74% | 97.21 | 95.55 | 16.61 | 8.64 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 5-Aug-2020 | 2.74% | 155.35 | 151.21 | 15.69 | -2.19 | NEUTRAL | 0 | -1 | 0 |
BA | Boeing | Aerospace | 5-Aug-2020 | 5.58% | 174.28 | 165.07 | 14.00 | -0.89 | NEUTRAL | 0 | -1 | 0 |
V | Visa | Consumer Financial Services | 5-Aug-2020 | 1.98% | 196.10 | 192.29 | 13.07 | 4.80 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 5-Aug-2020 | 0.82% | 87.20 | 86.49 | 11.83 | -1.95 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 5-Aug-2020 | 3.71% | 100.94 | 97.33 | 11.05 | 8.79 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 5-Aug-2020 | 0.87% | 43.85 | 43.47 | 9.97 | 0.74 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 5-Aug-2020 | -0.43% | 48.92 | 49.13 | 37.42 | -24.47 | DOWN | 1 | -1 | -1 |
12 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Aug-2020 | -0.55% | 132.71 | 133.44 | 74.09 | 30.05 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 6-Aug-2020 | -0.35% | 129.35 | 129.81 | 67.56 | 14.78 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 6-Aug-2020 | 0.71% | 269.37 | 267.48 | 57.56 | 12.77 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 6-Aug-2020 | -0.47% | 36.25 | 36.42 | 56.98 | 27.78 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 6-Aug-2020 | 1.97% | 203.18 | 199.26 | 46.82 | 21.75 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 6-Aug-2020 | -0.43% | 134.39 | 134.97 | 42.70 | 9.42 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 6-Aug-2020 | 3.49% | 113.90 | 110.06 | 39.36 | 40.71 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 6-Aug-2020 | 2.52% | 130.82 | 127.61 | 33.91 | 28.76 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 6-Aug-2020 | 0.50% | 57.83 | 57.54 | 31.35 | 13.56 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Aug-2020 | 0.53% | 126.12 | 125.45 | 29.79 | 10.81 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 6-Aug-2020 | 0.51% | 314.06 | 312.47 | 26.99 | 16.85 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 6-Aug-2020 | -0.57% | 147.55 | 148.40 | 24.68 | 0.56 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 6-Aug-2020 | 0.55% | 47.48 | 47.22 | 24.48 | 6.46 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 6-Aug-2020 | 0.14% | 42.05 | 41.99 | 21.82 | 0.77 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 6-Aug-2020 | -0.72% | 81.05 | 81.64 | 19.80 | 9.68 | NEUTRAL | 0 | 1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 6-Aug-2020 | -1.16% | 113.74 | 115.08 | 19.80 | -1.07 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Aug-2020 | 1.60% | 216.35 | 212.94 | 18.98 | 14.81 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 6-Aug-2020 | 0.93% | 47.77 | 47.33 | 18.92 | 8.03 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 6-Aug-2020 | 0.42% | 156.00 | 155.35 | 16.69 | 1.71 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 6-Aug-2020 | -1.19% | 172.20 | 174.28 | 16.48 | 1.87 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 6-Aug-2020 | -0.27% | 59.87 | 60.03 | 15.98 | -5.17 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 6-Aug-2020 | 0.20% | 40.89 | 40.81 | 15.63 | -2.12 | NEUTRAL | 0 | -1 | 0 |
V | Visa | Consumer Financial Services | 6-Aug-2020 | 1.36% | 198.77 | 196.10 | 14.63 | 6.26 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 6-Aug-2020 | -0.13% | 204.25 | 204.52 | 13.45 | 4.64 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 6-Aug-2020 | 0.56% | 95.92 | 95.39 | 11.94 | 0.05 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 6-Aug-2020 | 0.03% | 97.24 | 97.21 | 11.78 | 7.23 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 6-Aug-2020 | 0.31% | 87.47 | 87.20 | 11.57 | -2.66 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 6-Aug-2020 | -0.49% | 100.45 | 100.94 | 11.02 | 8.25 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 6-Aug-2020 | -0.48% | 43.64 | 43.85 | 8.51 | 0.11 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 6-Aug-2020 | -0.72% | 48.57 | 48.92 | 42.48 | -24.45 | DOWN | 1 | -1 | -1 |
13 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Aug-2020 | 0.63% | 133.55 | 132.71 | 83.89 | 32.03 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 7-Aug-2020 | 0.84% | 271.64 | 269.37 | 66.19 | 20.34 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 7-Aug-2020 | 0.48% | 129.97 | 129.35 | 64.99 | 15.35 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 7-Aug-2020 | 0.47% | 36.42 | 36.25 | 59.39 | 27.87 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 7-Aug-2020 | 0.70% | 204.60 | 203.18 | 53.43 | 25.36 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 7-Aug-2020 | -2.45% | 111.11 | 113.90 | 45.63 | 38.87 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 7-Aug-2020 | 1.21% | 58.53 | 57.83 | 40.82 | 19.50 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 7-Aug-2020 | 0.39% | 134.92 | 134.39 | 40.22 | 7.05 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 7-Aug-2020 | -0.68% | 129.93 | 130.82 | 37.80 | 28.23 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 7-Aug-2020 | 0.67% | 47.80 | 47.48 | 32.10 | 11.95 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 7-Aug-2020 | 0.95% | 317.03 | 314.06 | 28.91 | 19.25 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Aug-2020 | -0.92% | 124.96 | 126.12 | 28.52 | 5.08 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 7-Aug-2020 | 1.97% | 208.27 | 204.25 | 25.39 | 13.06 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 7-Aug-2020 | 2.20% | 99.38 | 97.24 | 24.78 | 13.38 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 7-Aug-2020 | 0.71% | 148.60 | 147.55 | 24.28 | 1.67 | UP | 1 | 1 | 1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 7-Aug-2020 | 3.18% | 117.36 | 113.74 | 21.13 | 4.89 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 7-Aug-2020 | -0.04% | 81.02 | 81.05 | 20.96 | 7.64 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Aug-2020 | -1.79% | 212.48 | 216.35 | 20.51 | 13.47 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 7-Aug-2020 | 1.38% | 42.63 | 42.05 | 20.27 | 2.90 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 7-Aug-2020 | 1.40% | 101.86 | 100.45 | 19.45 | 16.88 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 7-Aug-2020 | -1.21% | 196.36 | 198.77 | 16.35 | 6.45 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 7-Aug-2020 | -1.27% | 170.02 | 172.20 | 15.95 | 1.04 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 7-Aug-2020 | 1.49% | 158.33 | 156.00 | 15.65 | 6.11 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 7-Aug-2020 | 1.54% | 41.52 | 40.89 | 15.20 | -2.96 | NEUTRAL | 0 | -1 | 0 |
RTX | Raytheon | Aerospace | 7-Aug-2020 | 2.27% | 61.23 | 59.87 | 15.12 | -0.04 | NEUTRAL | 0 | -1 | 0 |
CVX | Chevron | Oil and Gas Production | 7-Aug-2020 | -0.77% | 86.80 | 87.47 | 11.84 | -2.68 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 7-Aug-2020 | -0.71% | 47.43 | 47.77 | 9.93 | 4.20 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 7-Aug-2020 | 3.38% | 99.16 | 95.92 | 9.82 | 9.18 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 7-Aug-2020 | -0.46% | 43.44 | 43.64 | 8.46 | -2.15 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 7-Aug-2020 | -1.11% | 48.03 | 48.57 | 45.25 | -24.64 | DOWN | 1 | -1 | -1 |
18 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Aug-2020 | 0.41% | 134.10 | 133.55 | 83.16 | 34.68 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 10-Aug-2020 | 1.14% | 274.73 | 271.64 | 64.91 | 19.90 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 10-Aug-2020 | 1.47% | 131.88 | 129.97 | 64.04 | 20.67 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 10-Aug-2020 | -0.14% | 36.37 | 36.42 | 57.88 | 26.90 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 10-Aug-2020 | -0.23% | 204.12 | 204.60 | 52.75 | 23.01 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 10-Aug-2020 | 1.46% | 112.73 | 111.11 | 48.24 | 35.86 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 10-Aug-2020 | -0.88% | 128.79 | 129.93 | 38.22 | 26.47 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 10-Aug-2020 | 5.26% | 142.02 | 134.92 | 37.13 | 20.34 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 10-Aug-2020 | 0.79% | 58.99 | 58.53 | 36.77 | 22.58 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 10-Aug-2020 | -0.17% | 47.72 | 47.80 | 32.02 | 13.30 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 10-Aug-2020 | 0.65% | 319.10 | 317.03 | 30.35 | 20.02 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Aug-2020 | 1.72% | 127.11 | 124.96 | 26.16 | 10.54 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 10-Aug-2020 | 1.27% | 100.64 | 99.38 | 25.93 | 20.12 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 10-Aug-2020 | 0.53% | 209.38 | 208.27 | 25.54 | 16.11 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Aug-2020 | -1.99% | 208.25 | 212.48 | 22.44 | 7.38 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 10-Aug-2020 | -0.38% | 148.03 | 148.60 | 22.11 | 3.41 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 10-Aug-2020 | 3.49% | 105.41 | 101.86 | 21.95 | 30.49 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 10-Aug-2020 | 3.23% | 42.86 | 41.52 | 20.35 | 3.40 | UP | 1 | 1 | 1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 10-Aug-2020 | 1.50% | 119.12 | 117.36 | 20.29 | 9.12 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 10-Aug-2020 | -0.14% | 80.91 | 81.02 | 20.14 | 8.55 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 10-Aug-2020 | 0.22% | 196.79 | 196.36 | 20.08 | 7.82 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 10-Aug-2020 | 5.52% | 179.41 | 170.02 | 18.86 | 2.45 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 10-Aug-2020 | 4.90% | 64.23 | 61.23 | 16.48 | 11.29 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 10-Aug-2020 | 5.09% | 44.80 | 42.63 | 15.10 | 11.67 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 10-Aug-2020 | 1.96% | 161.44 | 158.33 | 13.74 | 11.80 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 10-Aug-2020 | 3.38% | 89.73 | 86.80 | 12.01 | 4.77 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 10-Aug-2020 | 2.48% | 101.62 | 99.16 | 11.80 | 16.92 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 10-Aug-2020 | 0.63% | 47.73 | 47.43 | 10.48 | 7.20 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 10-Aug-2020 | 2.46% | 44.51 | 43.44 | 8.24 | 4.27 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 10-Aug-2020 | 2.48% | 49.22 | 48.03 | 45.22 | -19.05 | DOWN | 1 | -1 | -1 |
20 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Aug-2020 | -0.65% | 133.23 | 134.10 | 80.09 | 29.16 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 11-Aug-2020 | -1.27% | 130.20 | 131.88 | 62.74 | 20.71 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 11-Aug-2020 | 0.07% | 274.92 | 274.73 | 59.48 | 23.33 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 11-Aug-2020 | -1.57% | 35.80 | 36.37 | 55.79 | 20.15 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 11-Aug-2020 | 0.43% | 205.00 | 204.12 | 49.51 | 24.97 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 11-Aug-2020 | -2.97% | 109.38 | 112.73 | 46.58 | 30.67 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 11-Aug-2020 | 1.32% | 130.49 | 128.79 | 38.65 | 27.14 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 11-Aug-2020 | 0.36% | 142.53 | 142.02 | 35.83 | 26.68 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 11-Aug-2020 | -0.81% | 58.51 | 58.99 | 33.36 | 22.53 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 11-Aug-2020 | 0.44% | 47.93 | 47.72 | 30.56 | 14.77 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 11-Aug-2020 | 3.16% | 103.82 | 100.64 | 27.44 | 28.18 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 11-Aug-2020 | -1.11% | 315.55 | 319.10 | 27.35 | 21.09 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Aug-2020 | -0.28% | 126.75 | 127.11 | 23.12 | 17.32 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 11-Aug-2020 | 0.80% | 211.06 | 209.38 | 21.33 | 21.91 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 11-Aug-2020 | -2.36% | 41.85 | 42.86 | 20.24 | 8.86 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 11-Aug-2020 | 0.40% | 180.13 | 179.41 | 19.28 | 11.53 | NEUTRAL | 0 | 1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 11-Aug-2020 | 0.67% | 119.92 | 119.12 | 18.88 | 16.53 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 11-Aug-2020 | -0.67% | 44.50 | 44.80 | 18.78 | 17.07 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 11-Aug-2020 | 0.50% | 197.77 | 196.79 | 17.88 | 13.58 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 11-Aug-2020 | 0.05% | 64.26 | 64.23 | 17.52 | 16.75 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 11-Aug-2020 | -0.72% | 146.97 | 148.03 | 16.80 | -2.02 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 11-Aug-2020 | -0.28% | 105.12 | 105.41 | 16.05 | 27.40 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 11-Aug-2020 | 0.00% | 80.91 | 80.91 | 15.53 | 9.73 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 11-Aug-2020 | 1.20% | 163.38 | 161.44 | 14.99 | 21.02 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Aug-2020 | -2.34% | 203.38 | 208.25 | 14.84 | 0.83 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 11-Aug-2020 | 1.61% | 103.26 | 101.62 | 14.03 | 22.39 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 11-Aug-2020 | -0.12% | 89.62 | 89.73 | 11.02 | 11.60 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 11-Aug-2020 | 1.03% | 44.97 | 44.51 | 8.17 | 13.26 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 11-Aug-2020 | -1.13% | 47.19 | 47.73 | 7.25 | 8.62 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 11-Aug-2020 | -2.09% | 48.19 | 49.22 | 48.00 | -18.22 | DOWN | 1 | -1 | -1 |
14 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Aug-2020 | 1.67% | 135.46 | 133.23 | 78.83 | 30.82 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 12-Aug-2020 | 1.30% | 131.89 | 130.20 | 61.60 | 17.85 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 12-Aug-2020 | 2.42% | 281.58 | 274.92 | 59.58 | 26.31 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 12-Aug-2020 | 1.42% | 36.31 | 35.80 | 48.55 | 15.65 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 12-Aug-2020 | 0.50% | 206.02 | 205.00 | 47.62 | 23.30 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 12-Aug-2020 | 3.32% | 113.01 | 109.38 | 46.19 | 29.82 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 12-Aug-2020 | 0.15% | 58.60 | 58.51 | 34.89 | 21.59 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 12-Aug-2020 | 0.03% | 142.57 | 142.53 | 31.67 | 22.07 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 12-Aug-2020 | 1.00% | 131.79 | 130.49 | 31.59 | 24.46 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Aug-2020 | -0.04% | 126.70 | 126.75 | 25.79 | 15.53 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 12-Aug-2020 | 1.04% | 48.43 | 47.93 | 25.50 | 12.69 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 12-Aug-2020 | -0.85% | 102.94 | 103.82 | 24.86 | 19.57 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 12-Aug-2020 | 2.13% | 322.27 | 315.55 | 24.69 | 18.22 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 12-Aug-2020 | -2.60% | 175.44 | 180.13 | 21.90 | 4.09 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 12-Aug-2020 | 0.51% | 212.13 | 211.06 | 20.39 | 18.08 | UP | 1 | 1 | 1 |
RTX | Raytheon | Aerospace | 12-Aug-2020 | 0.05% | 64.29 | 64.26 | 20.06 | 11.75 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 12-Aug-2020 | -1.53% | 101.68 | 103.26 | 18.94 | 13.63 | NEUTRAL | 0 | 1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 12-Aug-2020 | -0.88% | 118.86 | 119.92 | 17.90 | 12.43 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 12-Aug-2020 | -0.49% | 44.28 | 44.50 | 17.50 | 13.62 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 12-Aug-2020 | 0.10% | 105.22 | 105.12 | 16.84 | 19.85 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 12-Aug-2020 | 0.49% | 198.74 | 197.77 | 16.46 | 12.28 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 12-Aug-2020 | -0.07% | 41.82 | 41.85 | 15.91 | 9.07 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 12-Aug-2020 | 0.54% | 164.26 | 163.38 | 15.90 | 19.12 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 12-Aug-2020 | 1.83% | 149.66 | 146.97 | 13.76 | 1.65 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 12-Aug-2020 | 2.19% | 82.68 | 80.91 | 13.45 | 11.91 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Aug-2020 | 2.86% | 209.19 | 203.38 | 12.58 | 3.59 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 12-Aug-2020 | 1.23% | 90.72 | 89.62 | 11.24 | 10.29 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 12-Aug-2020 | -1.96% | 44.09 | 44.97 | 10.25 | 5.29 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 12-Aug-2020 | 1.93% | 48.10 | 47.19 | 9.07 | 8.29 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 12-Aug-2020 | 2.08% | 49.19 | 48.19 | 46.95 | -17.10 | DOWN | 1 | -1 | -1 |
15 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Aug-2020 | 0.24% | 135.78 | 135.46 | 75.56 | 27.84 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 13-Aug-2020 | -0.03% | 131.85 | 131.89 | 59.26 | 17.26 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 13-Aug-2020 | 0.03% | 281.66 | 281.58 | 57.41 | 24.65 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 13-Aug-2020 | 0.23% | 206.49 | 206.02 | 50.83 | 23.69 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 13-Aug-2020 | -0.41% | 36.16 | 36.31 | 46.13 | 15.27 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 13-Aug-2020 | 1.77% | 115.01 | 113.01 | 45.49 | 33.73 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 13-Aug-2020 | -0.14% | 58.52 | 58.60 | 35.31 | 17.50 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 13-Aug-2020 | -0.63% | 130.96 | 131.79 | 34.42 | 23.91 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 13-Aug-2020 | -0.55% | 102.37 | 102.94 | 31.59 | 19.72 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 13-Aug-2020 | -1.33% | 140.67 | 142.57 | 29.46 | 17.35 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 13-Aug-2020 | -0.10% | 48.38 | 48.43 | 25.58 | 11.76 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 13-Aug-2020 | -0.23% | 321.52 | 322.27 | 25.09 | 16.46 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Aug-2020 | -1.32% | 125.03 | 126.70 | 24.66 | 11.99 | UP | 1 | 1 | 1 |
RTX | Raytheon | Aerospace | 13-Aug-2020 | -1.54% | 63.30 | 64.29 | 21.93 | 7.56 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 13-Aug-2020 | -0.40% | 174.73 | 175.44 | 20.96 | 3.04 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 13-Aug-2020 | -1.24% | 100.42 | 101.68 | 19.94 | 9.66 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 13-Aug-2020 | 1.24% | 106.52 | 105.22 | 18.49 | 21.35 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 13-Aug-2020 | 0.97% | 165.86 | 164.26 | 17.54 | 20.45 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 13-Aug-2020 | -1.76% | 208.39 | 212.13 | 16.93 | 13.76 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 13-Aug-2020 | -11.19% | 42.72 | 48.10 | 16.04 | -20.67 | NEUTRAL | 0 | -1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 13-Aug-2020 | 0.34% | 119.27 | 118.86 | 15.21 | 9.77 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 13-Aug-2020 | -1.96% | 41.00 | 41.82 | 15.06 | 3.99 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 13-Aug-2020 | 1.04% | 83.54 | 82.68 | 14.66 | 13.68 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 13-Aug-2020 | 0.34% | 44.43 | 44.28 | 14.31 | 10.70 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 13-Aug-2020 | -0.58% | 197.58 | 198.74 | 14.19 | 8.33 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 13-Aug-2020 | -0.99% | 89.82 | 90.72 | 11.98 | 9.84 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Aug-2020 | -0.23% | 208.70 | 209.19 | 11.45 | 4.36 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 13-Aug-2020 | -1.11% | 148.00 | 149.66 | 11.25 | 1.58 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 13-Aug-2020 | -2.45% | 43.01 | 44.09 | 9.62 | 0.82 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 13-Aug-2020 | -1.28% | 48.56 | 49.19 | 45.52 | -15.64 | DOWN | 1 | -1 | -1 |
14 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Aug-2020 | -0.50% | 135.10 | 135.78 | 74.83 | 25.41 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 14-Aug-2020 | 0.57% | 132.60 | 131.85 | 62.80 | 20.98 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 14-Aug-2020 | -0.39% | 280.55 | 281.66 | 61.42 | 23.69 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 14-Aug-2020 | 0.26% | 207.03 | 206.49 | 48.08 | 22.05 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 14-Aug-2020 | -0.09% | 114.91 | 115.01 | 44.77 | 29.63 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 14-Aug-2020 | -0.28% | 36.06 | 36.16 | 44.69 | 17.14 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 14-Aug-2020 | 0.46% | 58.79 | 58.52 | 36.49 | 19.43 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 14-Aug-2020 | -0.33% | 130.53 | 130.96 | 35.93 | 21.81 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 14-Aug-2020 | 0.04% | 102.41 | 102.37 | 31.39 | 18.20 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 14-Aug-2020 | -0.50% | 139.96 | 140.67 | 28.52 | 14.66 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 14-Aug-2020 | 0.14% | 48.45 | 48.38 | 28.16 | 11.67 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 14-Aug-2020 | 0.68% | 323.70 | 321.52 | 27.15 | 17.44 | UP | 1 | 1 | 1 |
RTX | Raytheon | Aerospace | 14-Aug-2020 | 0.54% | 63.64 | 63.30 | 23.32 | 7.40 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Aug-2020 | 0.19% | 125.27 | 125.03 | 22.68 | 9.11 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 14-Aug-2020 | 2.22% | 41.91 | 41.00 | 22.47 | 2.66 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 14-Aug-2020 | 1.92% | 178.08 | 174.73 | 21.84 | 2.21 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 14-Aug-2020 | -0.01% | 100.41 | 100.42 | 21.45 | 8.05 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 14-Aug-2020 | -0.08% | 106.43 | 106.52 | 20.31 | 19.93 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 14-Aug-2020 | 0.14% | 166.10 | 165.86 | 19.54 | 18.37 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 14-Aug-2020 | -0.51% | 42.50 | 42.72 | 15.72 | -20.89 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 14-Aug-2020 | -0.07% | 83.48 | 83.54 | 15.50 | 15.32 | NEUTRAL | 0 | 1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 14-Aug-2020 | -0.56% | 118.60 | 119.27 | 14.49 | 10.35 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 14-Aug-2020 | -0.20% | 207.97 | 208.39 | 13.88 | 9.92 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 14-Aug-2020 | 0.99% | 44.87 | 44.43 | 13.75 | 10.56 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 14-Aug-2020 | -0.48% | 196.64 | 197.58 | 12.94 | 5.18 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 14-Aug-2020 | 0.59% | 90.35 | 89.82 | 12.56 | 7.06 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Aug-2020 | 0.10% | 208.90 | 208.70 | 12.19 | 2.06 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 14-Aug-2020 | 0.44% | 43.20 | 43.01 | 8.78 | -2.13 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 14-Aug-2020 | 0.16% | 148.24 | 148.00 | 6.23 | 0.49 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 14-Aug-2020 | 0.68% | 48.89 | 48.56 | 43.77 | -14.24 | DOWN | 1 | -1 | -1 |
17 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Aug-2020 | 0.30% | 135.50 | 135.10 | 72.88 | 24.19 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 17-Aug-2020 | 2.74% | 288.24 | 280.55 | 61.74 | 31.85 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 17-Aug-2020 | 0.75% | 36.33 | 36.06 | 49.27 | 18.64 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 17-Aug-2020 | 0.79% | 208.67 | 207.03 | 48.11 | 26.25 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 17-Aug-2020 | 2.26% | 135.60 | 132.60 | 47.96 | 23.03 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 17-Aug-2020 | -0.26% | 114.61 | 114.91 | 45.71 | 29.97 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 17-Aug-2020 | -0.02% | 58.78 | 58.79 | 38.99 | 19.25 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 17-Aug-2020 | -2.64% | 99.71 | 102.41 | 38.70 | 13.42 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 17-Aug-2020 | -0.89% | 129.37 | 130.53 | 35.54 | 17.82 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 17-Aug-2020 | -0.99% | 320.51 | 323.70 | 33.93 | 17.75 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 17-Aug-2020 | -0.89% | 138.72 | 139.96 | 32.49 | 14.30 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Aug-2020 | -0.66% | 124.44 | 125.27 | 30.76 | 11.52 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 17-Aug-2020 | -0.72% | 105.66 | 106.43 | 26.59 | 20.45 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 17-Aug-2020 | -0.50% | 48.21 | 48.45 | 26.49 | 11.39 | UP | 1 | 1 | 1 |
RTX | Raytheon | Aerospace | 17-Aug-2020 | -1.37% | 62.77 | 63.64 | 21.13 | 8.50 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 17-Aug-2020 | -0.84% | 164.71 | 166.10 | 20.26 | 17.16 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 17-Aug-2020 | -1.74% | 41.18 | 41.91 | 19.65 | 3.16 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 17-Aug-2020 | -3.41% | 172.01 | 178.08 | 19.17 | 1.95 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 17-Aug-2020 | -2.85% | 97.55 | 100.41 | 17.04 | 5.30 | NEUTRAL | 0 | 1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 17-Aug-2020 | -2.27% | 115.91 | 118.60 | 17.02 | 3.60 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 17-Aug-2020 | 1.53% | 84.76 | 83.48 | 15.71 | 17.60 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 17-Aug-2020 | -0.91% | 44.46 | 44.87 | 15.70 | 12.05 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 17-Aug-2020 | 1.42% | 199.43 | 196.64 | 15.67 | 10.26 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 17-Aug-2020 | -2.36% | 203.07 | 207.97 | 15.13 | 4.39 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 17-Aug-2020 | 0.46% | 90.77 | 90.35 | 13.87 | 11.22 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Aug-2020 | 0.66% | 210.28 | 208.90 | 12.03 | 2.41 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 17-Aug-2020 | -1.30% | 42.64 | 43.20 | 7.98 | -0.62 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 17-Aug-2020 | 0.51% | 148.99 | 148.24 | 7.25 | 4.21 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 17-Aug-2020 | 0.08% | 48.93 | 48.89 | 41.69 | -13.38 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 17-Aug-2020 | -0.96% | 42.09 | 42.50 | 20.22 | -21.48 | DOWN | 1 | -1 | -1 |
14 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Aug-2020 | 0.75% | 136.51 | 135.50 | 72.73 | 29.72 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 18-Aug-2020 | -1.12% | 285.00 | 288.24 | 65.90 | 31.21 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 18-Aug-2020 | 0.03% | 36.34 | 36.33 | 53.71 | 20.78 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 18-Aug-2020 | 0.79% | 210.32 | 208.67 | 50.18 | 27.48 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 18-Aug-2020 | -0.66% | 134.71 | 135.60 | 47.04 | 24.62 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 18-Aug-2020 | 0.83% | 115.56 | 114.61 | 46.40 | 28.04 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 18-Aug-2020 | 0.68% | 59.18 | 58.78 | 39.24 | 22.99 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 18-Aug-2020 | -1.39% | 98.32 | 99.71 | 38.53 | 9.29 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 18-Aug-2020 | -1.15% | 316.81 | 320.51 | 35.34 | 12.66 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Aug-2020 | 0.39% | 124.92 | 124.44 | 33.57 | 11.98 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 18-Aug-2020 | -0.35% | 128.92 | 129.37 | 33.44 | 15.64 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 18-Aug-2020 | 0.44% | 48.42 | 48.21 | 30.46 | 10.11 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 18-Aug-2020 | -0.25% | 138.37 | 138.72 | 30.45 | 13.34 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 18-Aug-2020 | 1.24% | 106.97 | 105.66 | 28.13 | 21.25 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 18-Aug-2020 | 0.56% | 44.71 | 44.46 | 26.01 | 14.53 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 18-Aug-2020 | -0.24% | 84.56 | 84.76 | 20.92 | 17.00 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 18-Aug-2020 | -0.20% | 164.38 | 164.71 | 20.64 | 17.25 | UP | 1 | 1 | 1 |
RTX | Raytheon | Aerospace | 18-Aug-2020 | -1.07% | 62.10 | 62.77 | 19.63 | 6.30 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 18-Aug-2020 | -0.90% | 96.67 | 97.55 | 18.96 | 4.03 | NEUTRAL | 0 | 1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 18-Aug-2020 | -0.85% | 114.93 | 115.91 | 18.19 | 3.68 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 18-Aug-2020 | -0.21% | 199.01 | 199.43 | 17.11 | 10.09 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 18-Aug-2020 | -1.03% | 170.23 | 172.01 | 16.37 | 0.35 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 18-Aug-2020 | -0.87% | 201.31 | 203.07 | 14.48 | 2.29 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 18-Aug-2020 | -3.46% | 87.63 | 90.77 | 13.09 | 3.76 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Aug-2020 | 0.58% | 211.49 | 210.28 | 10.75 | 3.68 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 18-Aug-2020 | -0.49% | 42.43 | 42.64 | 7.79 | -1.09 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 18-Aug-2020 | 0.74% | 150.09 | 148.99 | 6.97 | 4.22 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 18-Aug-2020 | -0.57% | 48.65 | 48.93 | 40.06 | -11.71 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 18-Aug-2020 | -0.26% | 41.98 | 42.09 | 23.56 | -20.45 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 18-Aug-2020 | -1.02% | 40.76 | 41.18 | 20.69 | -0.84 | DOWN | 1 | -1 | -1 |
14 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Aug-2020 | -0.54% | 135.77 | 136.51 | 71.34 | 28.28 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 19-Aug-2020 | -0.75% | 282.86 | 285.00 | 64.98 | 27.23 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 19-Aug-2020 | -0.25% | 36.25 | 36.34 | 59.63 | 24.16 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 19-Aug-2020 | -0.22% | 59.05 | 59.18 | 59.35 | 26.33 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 19-Aug-2020 | -0.39% | 209.51 | 210.32 | 59.01 | 29.95 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 19-Aug-2020 | -0.45% | 315.40 | 316.81 | 55.37 | 14.57 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 19-Aug-2020 | 0.13% | 115.71 | 115.56 | 47.01 | 28.86 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 19-Aug-2020 | -1.71% | 132.41 | 134.71 | 46.48 | 19.64 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 19-Aug-2020 | 0.23% | 98.55 | 98.32 | 43.05 | 11.92 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Aug-2020 | -0.86% | 123.84 | 124.92 | 37.97 | 10.91 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 19-Aug-2020 | -2.17% | 47.37 | 48.42 | 37.62 | 5.43 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 19-Aug-2020 | -0.89% | 127.77 | 128.92 | 34.26 | 11.77 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 19-Aug-2020 | -0.25% | 138.02 | 138.37 | 33.70 | 12.83 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 19-Aug-2020 | 1.33% | 108.39 | 106.97 | 33.65 | 29.52 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 19-Aug-2020 | 0.56% | 85.03 | 84.56 | 31.69 | 21.88 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 19-Aug-2020 | -0.16% | 44.64 | 44.71 | 30.24 | 15.48 | UP | 1 | 1 | 1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 19-Aug-2020 | -1.51% | 113.20 | 114.93 | 27.01 | 0.87 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 19-Aug-2020 | -0.25% | 163.97 | 164.38 | 25.21 | 19.32 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 19-Aug-2020 | 0.99% | 200.99 | 199.01 | 24.29 | 16.50 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 19-Aug-2020 | 0.23% | 96.89 | 96.67 | 21.49 | 3.38 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 19-Aug-2020 | 0.85% | 203.02 | 201.31 | 21.08 | 8.05 | UP | 1 | 1 | 1 |
RTX | Raytheon | Aerospace | 19-Aug-2020 | -0.74% | 61.64 | 62.10 | 18.59 | 6.60 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 19-Aug-2020 | -1.42% | 86.39 | 87.63 | 18.17 | 3.59 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 19-Aug-2020 | -1.25% | 40.25 | 40.76 | 17.82 | 4.73 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 19-Aug-2020 | -0.56% | 169.27 | 170.23 | 14.56 | 1.89 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 19-Aug-2020 | -1.11% | 41.96 | 42.43 | 12.35 | -0.37 | NEUTRAL | 0 | -1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 19-Aug-2020 | 0.20% | 150.39 | 150.09 | 11.94 | 10.30 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Aug-2020 | -0.85% | 209.70 | 211.49 | 10.36 | 1.75 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 19-Aug-2020 | -0.66% | 48.33 | 48.65 | 38.72 | -13.59 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 19-Aug-2020 | -0.26% | 41.87 | 41.98 | 21.54 | -21.71 | DOWN | 1 | -1 | -1 |
19 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Aug-2020 | 0.80% | 136.85 | 135.77 | 70.37 | 28.96 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 20-Aug-2020 | -0.77% | 280.68 | 282.86 | 63.87 | 22.83 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 20-Aug-2020 | 0.18% | 209.88 | 209.51 | 59.05 | 27.37 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 20-Aug-2020 | 1.19% | 36.68 | 36.25 | 58.88 | 25.25 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 20-Aug-2020 | -0.15% | 58.96 | 59.05 | 58.70 | 22.25 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 20-Aug-2020 | -0.66% | 313.33 | 315.40 | 55.02 | 11.06 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 20-Aug-2020 | 2.22% | 118.28 | 115.71 | 48.97 | 29.70 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 20-Aug-2020 | -0.35% | 108.01 | 108.39 | 39.25 | 29.11 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 20-Aug-2020 | 0.27% | 128.12 | 127.77 | 35.10 | 7.72 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Aug-2020 | -0.56% | 123.15 | 123.84 | 35.06 | 8.48 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 20-Aug-2020 | -1.39% | 130.57 | 132.41 | 34.40 | 10.82 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 20-Aug-2020 | -1.20% | 97.37 | 98.55 | 34.34 | 5.13 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 20-Aug-2020 | -0.04% | 47.35 | 47.37 | 34.16 | 4.32 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 20-Aug-2020 | 0.00% | 85.03 | 85.03 | 32.74 | 20.15 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 20-Aug-2020 | -0.39% | 137.48 | 138.02 | 31.64 | 8.64 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 20-Aug-2020 | -2.13% | 43.69 | 44.64 | 27.99 | 10.79 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 20-Aug-2020 | 1.57% | 204.15 | 200.99 | 27.36 | 18.33 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 20-Aug-2020 | -0.61% | 162.97 | 163.97 | 25.43 | 15.24 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 20-Aug-2020 | -0.18% | 96.72 | 96.89 | 20.35 | 2.75 | UP | 1 | 1 | 1 |
RTX | Raytheon | Aerospace | 20-Aug-2020 | -1.05% | 60.99 | 61.64 | 17.93 | 1.34 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 20-Aug-2020 | -1.34% | 39.71 | 40.25 | 17.13 | 1.15 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 20-Aug-2020 | -1.83% | 84.81 | 86.39 | 16.58 | -0.34 | NEUTRAL | 0 | -1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 20-Aug-2020 | -0.58% | 201.85 | 203.02 | 15.65 | 3.86 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 20-Aug-2020 | 0.68% | 151.42 | 150.39 | 12.66 | 9.81 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 20-Aug-2020 | 0.18% | 169.58 | 169.27 | 12.54 | -0.67 | NEUTRAL | 0 | -1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 20-Aug-2020 | -1.53% | 41.32 | 41.96 | 12.25 | -3.32 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Aug-2020 | 2.33% | 214.58 | 209.70 | 9.02 | 5.53 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 20-Aug-2020 | 1.74% | 49.17 | 48.33 | 42.89 | -8.71 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 20-Aug-2020 | 1.05% | 42.31 | 41.87 | 23.57 | -20.16 | DOWN | 1 | -1 | -1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 20-Aug-2020 | -0.59% | 112.53 | 113.20 | 23.19 | -1.75 | DOWN | 1 | -1 | -1 |
16 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Aug-2020 | 0.43% | 137.44 | 136.85 | 68.66 | 30.48 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 21-Aug-2020 | 0.05% | 58.99 | 58.96 | 57.04 | 20.59 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 21-Aug-2020 | 0.81% | 211.57 | 209.88 | 55.71 | 26.46 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 21-Aug-2020 | 0.91% | 283.23 | 280.68 | 54.92 | 20.87 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 21-Aug-2020 | 0.41% | 36.83 | 36.68 | 52.00 | 22.95 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 21-Aug-2020 | 5.15% | 124.37 | 118.28 | 46.62 | 37.44 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 21-Aug-2020 | 0.26% | 314.14 | 313.33 | 43.27 | 4.96 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 21-Aug-2020 | 1.61% | 109.75 | 108.01 | 38.76 | 30.10 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 21-Aug-2020 | -0.53% | 127.44 | 128.12 | 33.38 | 6.78 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 21-Aug-2020 | -0.15% | 47.28 | 47.35 | 29.24 | 2.39 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 21-Aug-2020 | -0.06% | 84.98 | 85.03 | 28.97 | 15.99 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Aug-2020 | 0.01% | 123.16 | 123.15 | 28.25 | 4.38 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 21-Aug-2020 | -0.05% | 97.32 | 97.37 | 25.83 | 4.45 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 21-Aug-2020 | 0.81% | 131.63 | 130.57 | 25.71 | 10.02 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 21-Aug-2020 | -0.01% | 204.13 | 204.15 | 25.00 | 17.99 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 21-Aug-2020 | -0.77% | 161.71 | 162.97 | 23.92 | 7.40 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 21-Aug-2020 | 0.69% | 138.43 | 137.48 | 23.62 | 8.34 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 21-Aug-2020 | -0.23% | 43.59 | 43.69 | 22.38 | 7.36 | UP | 1 | 1 | 1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 21-Aug-2020 | -0.62% | 111.83 | 112.53 | 17.18 | -4.20 | NEUTRAL | 0 | -1 | 0 |
AXP | American Express | Consumer Financial Services | 21-Aug-2020 | -0.59% | 96.15 | 96.72 | 16.95 | 0.62 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 21-Aug-2020 | -1.18% | 60.27 | 60.99 | 16.39 | -0.25 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 21-Aug-2020 | -0.63% | 39.46 | 39.71 | 15.42 | -1.40 | NEUTRAL | 0 | -1 | 0 |
CVX | Chevron | Oil and Gas Production | 21-Aug-2020 | 0.32% | 85.08 | 84.81 | 14.32 | -5.22 | NEUTRAL | 0 | -1 | 0 |
BA | Boeing | Aerospace | 21-Aug-2020 | -1.23% | 167.50 | 169.58 | 12.92 | -2.23 | NEUTRAL | 0 | -1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 21-Aug-2020 | 0.29% | 202.43 | 201.85 | 11.85 | -0.71 | NEUTRAL | 0 | -1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 21-Aug-2020 | -0.75% | 41.01 | 41.32 | 10.84 | -8.24 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Aug-2020 | -0.73% | 213.02 | 214.58 | 9.91 | 8.99 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 21-Aug-2020 | 0.88% | 152.76 | 151.42 | 9.90 | 12.02 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 21-Aug-2020 | 0.22% | 49.28 | 49.17 | 47.66 | -13.18 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 21-Aug-2020 | -0.14% | 42.25 | 42.31 | 26.45 | -18.70 | DOWN | 1 | -1 | -1 |
16 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Aug-2020 | 0.78% | 138.51 | 137.44 | 68.83 | 32.04 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 24-Aug-2020 | 1.24% | 286.75 | 283.23 | 58.46 | 25.29 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 24-Aug-2020 | 0.50% | 212.62 | 211.57 | 54.40 | 27.44 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 24-Aug-2020 | 1.20% | 125.86 | 124.37 | 53.14 | 43.46 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 24-Aug-2020 | 0.98% | 59.57 | 58.99 | 52.04 | 23.20 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 24-Aug-2020 | -0.11% | 36.79 | 36.83 | 52.02 | 22.25 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 24-Aug-2020 | 1.90% | 111.83 | 109.75 | 45.40 | 36.69 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 24-Aug-2020 | 2.55% | 130.69 | 127.44 | 35.83 | 13.94 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 24-Aug-2020 | 1.46% | 47.97 | 47.28 | 32.66 | 7.76 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Aug-2020 | 2.05% | 125.68 | 123.16 | 31.28 | 13.55 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 24-Aug-2020 | 1.12% | 206.41 | 204.13 | 31.05 | 20.89 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 24-Aug-2020 | 0.52% | 85.42 | 84.98 | 29.64 | 16.76 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 24-Aug-2020 | -0.23% | 131.33 | 131.63 | 25.77 | 9.46 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 24-Aug-2020 | 2.82% | 100.06 | 97.32 | 23.71 | 8.41 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 24-Aug-2020 | 1.13% | 163.53 | 161.71 | 21.92 | 7.89 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 24-Aug-2020 | 5.80% | 46.12 | 43.59 | 20.12 | 16.66 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 24-Aug-2020 | 3.31% | 99.33 | 96.15 | 17.32 | 5.63 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 24-Aug-2020 | 2.35% | 141.68 | 138.43 | 16.43 | 11.75 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Aug-2020 | 0.31% | 213.69 | 213.02 | 15.76 | 9.97 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 24-Aug-2020 | -0.40% | 152.15 | 152.76 | 15.48 | 8.33 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 24-Aug-2020 | 2.67% | 61.88 | 60.27 | 14.73 | 3.11 | NEUTRAL | 0 | 1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 24-Aug-2020 | 2.75% | 114.90 | 111.83 | 13.56 | -0.74 | NEUTRAL | 0 | -1 | 0 |
CVX | Chevron | Oil and Gas Production | 24-Aug-2020 | 2.49% | 87.20 | 85.08 | 11.35 | 0.01 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 24-Aug-2020 | 6.43% | 178.27 | 167.50 | 11.18 | 6.26 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 24-Aug-2020 | 2.43% | 207.34 | 202.43 | 10.92 | 4.88 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 24-Aug-2020 | 2.95% | 42.22 | 41.01 | 7.94 | -1.88 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 24-Aug-2020 | -0.28% | 49.14 | 49.28 | 43.63 | -11.90 | DOWN | 1 | -1 | -1 |
UNH | United Technologies | Health Insurance | 24-Aug-2020 | -1.69% | 308.84 | 314.14 | 34.98 | -1.36 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 24-Aug-2020 | -0.17% | 42.18 | 42.25 | 30.24 | -16.03 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 24-Aug-2020 | 0.71% | 39.74 | 39.46 | 20.76 | -2.24 | DOWN | 1 | -1 | -1 |
12 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Aug-2020 | 0.40% | 139.06 | 138.51 | 67.07 | 31.22 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 25-Aug-2020 | -0.22% | 286.13 | 286.75 | 54.94 | 23.87 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 25-Aug-2020 | -0.25% | 59.42 | 59.57 | 51.95 | 23.46 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 25-Aug-2020 | -0.82% | 124.83 | 125.86 | 51.76 | 38.04 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 25-Aug-2020 | 0.01% | 212.65 | 212.62 | 51.34 | 25.88 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 25-Aug-2020 | -1.09% | 36.39 | 36.79 | 47.69 | 13.30 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 25-Aug-2020 | -0.29% | 111.51 | 111.83 | 42.79 | 34.49 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 25-Aug-2020 | -0.69% | 129.79 | 130.69 | 31.68 | 11.14 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 25-Aug-2020 | 0.82% | 208.10 | 206.41 | 26.55 | 20.53 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 25-Aug-2020 | 0.30% | 85.68 | 85.42 | 25.00 | 18.22 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Aug-2020 | -0.83% | 124.64 | 125.68 | 23.65 | 12.30 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 25-Aug-2020 | -0.65% | 206.00 | 207.34 | 22.25 | 3.43 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 25-Aug-2020 | -0.06% | 152.06 | 152.15 | 21.57 | 6.21 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 25-Aug-2020 | -0.13% | 47.91 | 47.97 | 21.52 | 4.77 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 25-Aug-2020 | 0.44% | 100.50 | 100.06 | 21.13 | 12.04 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 25-Aug-2020 | -0.53% | 130.63 | 131.33 | 20.55 | 5.30 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 25-Aug-2020 | -0.26% | 163.10 | 163.53 | 19.33 | 8.28 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 25-Aug-2020 | -1.15% | 45.59 | 46.12 | 19.23 | 15.83 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 25-Aug-2020 | -0.28% | 99.05 | 99.33 | 16.19 | 6.73 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 25-Aug-2020 | -0.37% | 141.15 | 141.68 | 16.05 | 14.51 | NEUTRAL | 0 | 1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 25-Aug-2020 | 0.63% | 115.62 | 114.90 | 15.60 | 0.85 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 25-Aug-2020 | -0.60% | 39.50 | 39.74 | 15.23 | -3.70 | NEUTRAL | 0 | -1 | 0 |
BA | Boeing | Aerospace | 25-Aug-2020 | -1.99% | 174.73 | 178.27 | 14.63 | 4.99 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 25-Aug-2020 | -1.50% | 60.95 | 61.88 | 14.15 | -3.37 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Aug-2020 | 1.30% | 216.47 | 213.69 | 13.17 | 10.22 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 25-Aug-2020 | -1.23% | 86.13 | 87.20 | 10.62 | 0.30 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 25-Aug-2020 | -3.17% | 40.88 | 42.22 | 9.12 | -6.23 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 25-Aug-2020 | 0.59% | 49.43 | 49.14 | 42.54 | -10.08 | DOWN | 1 | -1 | -1 |
UNH | United Technologies | Health Insurance | 25-Aug-2020 | 1.09% | 312.22 | 308.84 | 32.78 | -1.65 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 25-Aug-2020 | -0.52% | 41.96 | 42.18 | 30.78 | -17.67 | DOWN | 1 | -1 | -1 |
13 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Aug-2020 | -0.48% | 138.39 | 139.06 | 70.55 | 31.80 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 26-Aug-2020 | 2.03% | 291.93 | 286.13 | 56.66 | 28.86 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 26-Aug-2020 | 0.07% | 59.46 | 59.42 | 56.59 | 20.62 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 26-Aug-2020 | 1.35% | 126.52 | 124.83 | 54.87 | 40.92 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 26-Aug-2020 | 0.52% | 213.76 | 212.65 | 51.76 | 22.94 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 26-Aug-2020 | -0.93% | 36.05 | 36.39 | 49.16 | 10.92 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 26-Aug-2020 | 0.02% | 111.53 | 111.51 | 46.66 | 33.75 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 26-Aug-2020 | 1.84% | 132.18 | 129.79 | 39.43 | 15.99 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 26-Aug-2020 | 1.04% | 210.26 | 208.10 | 34.31 | 25.39 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 26-Aug-2020 | -0.16% | 85.54 | 85.68 | 26.16 | 14.69 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 26-Aug-2020 | 0.52% | 48.16 | 47.91 | 24.72 | 3.67 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Aug-2020 | -0.38% | 124.17 | 124.64 | 21.85 | 9.77 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 26-Aug-2020 | -1.40% | 99.09 | 100.50 | 21.15 | 9.25 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 26-Aug-2020 | 0.05% | 130.70 | 130.63 | 20.14 | 5.02 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Aug-2020 | 2.16% | 221.15 | 216.47 | 19.60 | 19.37 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 26-Aug-2020 | 1.65% | 46.34 | 45.59 | 18.84 | 13.25 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 26-Aug-2020 | 0.59% | 207.22 | 206.00 | 17.75 | 3.08 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 26-Aug-2020 | 0.49% | 163.90 | 163.10 | 17.41 | 6.19 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 26-Aug-2020 | 0.16% | 152.30 | 152.06 | 17.21 | 4.06 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 26-Aug-2020 | -2.10% | 38.67 | 39.50 | 15.72 | -10.31 | NEUTRAL | 0 | -1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 26-Aug-2020 | -1.80% | 113.54 | 115.62 | 15.49 | -4.08 | NEUTRAL | 0 | -1 | 0 |
AXP | American Express | Consumer Financial Services | 26-Aug-2020 | -0.66% | 98.40 | 99.05 | 15.02 | 6.23 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 26-Aug-2020 | 0.48% | 141.83 | 141.15 | 14.37 | 10.96 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 26-Aug-2020 | -0.30% | 60.77 | 60.95 | 11.20 | -2.97 | NEUTRAL | 0 | -1 | 0 |
BA | Boeing | Aerospace | 26-Aug-2020 | -1.62% | 171.90 | 174.73 | 10.34 | 4.50 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 26-Aug-2020 | -1.57% | 84.78 | 86.13 | 9.77 | -2.44 | NEUTRAL | 0 | -1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 26-Aug-2020 | -2.13% | 40.01 | 40.88 | 8.68 | -9.61 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 26-Aug-2020 | 0.24% | 49.55 | 49.43 | 41.04 | -10.97 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 26-Aug-2020 | 0.69% | 42.25 | 41.96 | 35.80 | -17.09 | DOWN | 1 | -1 | -1 |
UNH | United Technologies | Health Insurance | 26-Aug-2020 | -1.09% | 308.82 | 312.22 | 32.05 | -6.24 | DOWN | 1 | -1 | -1 |
11 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Aug-2020 | -0.13% | 138.21 | 138.39 | 70.01 | 31.30 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 27-Aug-2020 | -1.13% | 288.63 | 291.93 | 58.09 | 27.32 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 27-Aug-2020 | -1.19% | 125.01 | 126.52 | 55.54 | 35.15 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 27-Aug-2020 | -0.62% | 110.84 | 111.53 | 53.20 | 29.17 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 27-Aug-2020 | -0.73% | 212.19 | 213.76 | 52.48 | 24.92 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 27-Aug-2020 | -0.05% | 59.43 | 59.46 | 51.56 | 20.84 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 27-Aug-2020 | -0.50% | 35.87 | 36.05 | 43.71 | 9.12 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 27-Aug-2020 | 1.17% | 133.73 | 132.18 | 42.81 | 24.96 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 27-Aug-2020 | 0.37% | 211.03 | 210.26 | 36.36 | 26.44 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 27-Aug-2020 | 0.33% | 85.82 | 85.54 | 25.06 | 15.65 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Aug-2020 | 2.46% | 226.58 | 221.15 | 23.82 | 29.24 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 27-Aug-2020 | 3.29% | 102.35 | 99.09 | 23.78 | 15.88 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 27-Aug-2020 | 0.15% | 48.23 | 48.16 | 22.64 | 9.00 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 27-Aug-2020 | 4.54% | 136.63 | 130.70 | 21.07 | 25.92 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 27-Aug-2020 | 0.45% | 152.98 | 152.30 | 20.07 | 4.39 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 27-Aug-2020 | -0.39% | 46.16 | 46.34 | 19.18 | 13.78 | NEUTRAL | 0 | 1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Aug-2020 | 0.39% | 124.65 | 124.17 | 18.30 | 8.49 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 27-Aug-2020 | 3.18% | 101.53 | 98.40 | 16.98 | 14.23 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 27-Aug-2020 | 1.73% | 39.34 | 38.67 | 16.45 | -9.56 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 27-Aug-2020 | 1.09% | 143.37 | 141.83 | 15.99 | 15.23 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 27-Aug-2020 | 0.11% | 164.08 | 163.90 | 15.02 | 6.42 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 27-Aug-2020 | 1.41% | 210.15 | 207.22 | 14.80 | 12.83 | NEUTRAL | 0 | 1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 27-Aug-2020 | 3.21% | 117.18 | 113.54 | 14.08 | 6.74 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 27-Aug-2020 | 1.34% | 174.20 | 171.90 | 9.93 | 11.45 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 27-Aug-2020 | 0.15% | 84.91 | 84.78 | 9.78 | -4.05 | NEUTRAL | 0 | -1 | 0 |
RTX | Raytheon | Aerospace | 27-Aug-2020 | 0.21% | 60.90 | 60.77 | 9.31 | 1.49 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 27-Aug-2020 | -0.67% | 39.74 | 40.01 | 9.26 | -12.60 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 27-Aug-2020 | -0.30% | 49.40 | 49.55 | 47.15 | -12.25 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 27-Aug-2020 | 0.09% | 42.29 | 42.25 | 37.63 | -17.66 | DOWN | 1 | -1 | -1 |
UNH | United Technologies | Health Insurance | 27-Aug-2020 | 0.92% | 311.67 | 308.82 | 29.88 | -1.65 | DOWN | 1 | -1 | -1 |
12 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Aug-2020 | 0.41% | 138.77 | 138.21 | 69.36 | 24.13 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 28-Aug-2020 | 1.31% | 112.29 | 110.84 | 59.34 | 28.26 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 28-Aug-2020 | -0.81% | 286.29 | 288.63 | 58.00 | 22.92 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 28-Aug-2020 | -0.29% | 59.26 | 59.43 | 54.85 | 14.07 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 28-Aug-2020 | -0.16% | 124.81 | 125.01 | 54.49 | 33.37 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 28-Aug-2020 | 1.28% | 214.91 | 212.19 | 51.95 | 23.33 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 28-Aug-2020 | 1.35% | 135.54 | 133.73 | 44.62 | 24.65 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 28-Aug-2020 | 0.87% | 314.37 | 311.67 | 35.66 | 1.31 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 28-Aug-2020 | 0.11% | 35.91 | 35.87 | 32.65 | 2.29 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 28-Aug-2020 | 2.22% | 215.71 | 211.03 | 31.14 | 29.49 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 28-Aug-2020 | 0.41% | 102.77 | 102.35 | 28.59 | 17.90 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 28-Aug-2020 | 3.32% | 49.83 | 48.23 | 28.02 | 17.72 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 28-Aug-2020 | -0.20% | 85.65 | 85.82 | 27.29 | 14.34 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 28-Aug-2020 | 2.69% | 140.30 | 136.63 | 24.39 | 27.48 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 28-Aug-2020 | 0.99% | 102.54 | 101.53 | 24.23 | 16.68 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 28-Aug-2020 | -0.24% | 46.05 | 46.16 | 23.20 | 9.76 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 28-Aug-2020 | 0.18% | 143.63 | 143.37 | 21.82 | 19.25 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 28-Aug-2020 | 0.96% | 165.66 | 164.08 | 21.64 | 10.44 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 28-Aug-2020 | 0.43% | 153.64 | 152.98 | 18.35 | 5.54 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Aug-2020 | 1.03% | 228.91 | 226.58 | 17.21 | 25.07 | NEUTRAL | 0 | 1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Aug-2020 | 0.34% | 125.07 | 124.65 | 14.13 | 7.48 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 28-Aug-2020 | -1.16% | 207.71 | 210.15 | 13.46 | 11.92 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 28-Aug-2020 | 0.85% | 85.63 | 84.91 | 12.82 | -1.40 | NEUTRAL | 0 | -1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 28-Aug-2020 | -1.10% | 115.89 | 117.18 | 12.49 | 6.23 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 28-Aug-2020 | 2.39% | 40.69 | 39.74 | 11.07 | -5.64 | NEUTRAL | 0 | -1 | 0 |
BA | Boeing | Aerospace | 28-Aug-2020 | 0.92% | 175.80 | 174.20 | 10.79 | 10.89 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 28-Aug-2020 | 2.20% | 62.24 | 60.90 | 9.37 | 4.79 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 28-Aug-2020 | 2.09% | 50.43 | 49.40 | 51.66 | -9.56 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 28-Aug-2020 | -0.21% | 42.20 | 42.29 | 39.12 | -17.73 | DOWN | 1 | -1 | -1 |
WBA | Walgreen's | Pharmacy | 28-Aug-2020 | -1.47% | 38.76 | 39.34 | 22.15 | -6.69 | DOWN | 1 | -1 | -1 |
15 |
[Previous Month] [January] [February] [March] [April] [May] [June] [July] August [September] [October] [November] [December] [Next Month] [Year 2020] [Year 2021] [Year 2022] [Year 2023]