djia price trend history april 2023

Dow Jones Industrial Average Trend History for April 2023

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for April 2023

 
Day:April 3
Up:16
Neutral:10
Down:4

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 3-Apr-2023 -1.65% 196.49 199.78 42.76 25.42 UP 1 1 1
INTC Intel Semiconductors 3-Apr-2023 0.67% 32.89 32.67 42.62 32.65 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Apr-2023 -0.37% 287.23 288.30 39.95 25.79 UP 1 1 1
DOW Dow Chemical Chemicals 3-Apr-2023 0.93% 55.33 54.82 38.95 7.70 UP 1 1 1
WBA Walgreen's Pharmacy 3-Apr-2023 2.54% 35.46 34.58 37.33 7.09 UP 1 1 1
WMT Walmart Retail 3-Apr-2023 0.84% 148.69 147.45 36.22 18.13 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Apr-2023 0.55% 149.51 148.69 33.94 25.26 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Apr-2023 0.88% 297.73 295.12 29.74 8.78 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Apr-2023 4.57% 494.19 472.59 28.99 8.13 UP 1 1 1
CVX Chevron Oil and Gas Production 3-Apr-2023 4.16% 169.95 163.16 28.95 12.24 UP 1 1 1
DIS Disney Entertainment 3-Apr-2023 -0.37% 99.76 100.13 27.81 6.48 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-Apr-2023 0.74% 132.06 131.09 26.91 11.80 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Apr-2023 0.77% 166.17 164.90 26.87 23.91 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Apr-2023 0.45% 229.87 228.84 26.67 2.67 UP 1 1 1
VZ Verizon Telecommunications 3-Apr-2023 0.85% 39.22 38.89 25.65 15.95 UP 1 1 1
MCD McDonald's Restaurants 3-Apr-2023 0.90% 282.14 279.61 23.35 21.24 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 3-Apr-2023 1.11% 244.44 241.75 19.70 11.77 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Apr-2023 1.19% 156.85 155.00 19.69 6.82 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Apr-2023 0.06% 52.31 52.28 18.48 19.35 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Apr-2023 2.33% 108.87 106.39 18.40 4.14 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Apr-2023 0.60% 62.40 62.03 18.00 16.37 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 3-Apr-2023 -0.51% 104.57 105.11 16.06 3.63 NEUTRAL 0 1 0
V Visa Consumer Financial Services 3-Apr-2023 1.57% 229.00 225.46 15.21 5.98 NEUTRAL 0 1 0
BA Boeing Aerospace 3-Apr-2023 1.39% 215.39 212.43 11.72 14.30 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 3-Apr-2023 -0.79% 121.67 122.64 11.13 7.38 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 3-Apr-2023 -0.71% 163.78 164.95 11.10 -0.57 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Apr-2023 0.51% 172.29 171.41 37.23 -5.55 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 3-Apr-2023 -0.12% 130.16 130.31 34.78 -6.93 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Apr-2023 1.13% 193.28 191.12 30.24 -1.50 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Apr-2023 -0.18% 326.52 327.11 28.63 -2.99 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 4-Apr-2023 0.64% 33.10 32.89 54.21 34.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Apr-2023 -0.02% 287.18 287.23 43.46 27.44 UP 1 1 1
CRM Salesforce Information Technology 4-Apr-2023 0.36% 197.20 196.49 42.90 24.46 UP 1 1 1
DOW Dow Chemical Chemicals 4-Apr-2023 -1.93% 54.26 55.33 35.24 0.81 UP 1 1 1
WBA Walgreen's Pharmacy 4-Apr-2023 1.10% 35.85 35.46 34.52 9.48 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Apr-2023 0.48% 150.23 149.51 34.07 28.33 UP 1 1 1
WMT Walmart Retail 4-Apr-2023 -0.98% 147.23 148.69 33.70 15.25 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-Apr-2023 -0.32% 165.63 166.17 32.64 25.15 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Apr-2023 -0.19% 493.25 494.19 25.74 7.72 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Apr-2023 -0.54% 169.04 169.95 25.22 9.99 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-Apr-2023 -0.35% 131.60 132.06 24.43 12.32 UP 1 1 1
DIS Disney Entertainment 4-Apr-2023 -0.19% 99.57 99.76 24.32 4.27 UP 1 1 1
VZ Verizon Telecommunications 4-Apr-2023 1.10% 39.65 39.22 23.84 15.71 UP 1 1 1
MCD McDonald's Restaurants 4-Apr-2023 0.05% 282.28 282.14 23.81 20.51 UP 1 1 1
CSCO Cisco Networking Hardware and Software 4-Apr-2023 -0.94% 51.82 52.31 23.42 14.95 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Apr-2023 -0.93% 294.96 297.73 28.83 10.05 UP 1 1 1
MRK Merck Pharmaceuticals 4-Apr-2023 -0.04% 108.83 108.87 19.58 3.28 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-Apr-2023 0.00% 244.44 244.44 19.16 12.30 NEUTRAL 0 1 0
KO Coca-Cola Beverages 4-Apr-2023 -0.30% 62.21 62.40 18.72 16.94 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Apr-2023 1.05% 158.49 156.85 18.37 13.03 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 4-Apr-2023 1.66% 123.69 121.67 14.99 10.79 NEUTRAL 0 1 0
V Visa Consumer Financial Services 4-Apr-2023 -0.59% 227.66 229.00 14.02 7.17 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 4-Apr-2023 -2.22% 102.25 104.57 13.81 -3.05 NEUTRAL 0 -1 0
BA Boeing Aerospace 4-Apr-2023 -0.69% 213.90 215.39 12.07 9.17 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 4-Apr-2023 -0.74% 162.56 163.78 9.87 -3.60 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Apr-2023 -2.12% 168.63 172.29 38.81 -12.74 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 4-Apr-2023 -1.34% 128.42 130.16 31.71 -10.34 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-Apr-2023 -1.19% 322.65 326.52 26.15 -5.53 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Apr-2023 -1.21% 190.94 193.28 25.39 -0.94 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 4-Apr-2023 -5.40% 217.45 229.87 23.61 -10.81 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 5-Apr-2023 -0.82% 32.83 33.10 54.10 29.89 UP 1 1 1
CRM Salesforce Information Technology 5-Apr-2023 -0.96% 195.31 197.20 43.36 19.10 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Apr-2023 -0.99% 284.34 287.18 42.03 22.13 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Apr-2023 0.69% 151.26 150.23 40.40 29.42 UP 1 1 1
MCD McDonald's Restaurants 5-Apr-2023 -0.09% 282.02 282.28 35.66 24.53 UP 1 1 1
WBA Walgreen's Pharmacy 5-Apr-2023 0.75% 36.12 35.85 35.05 11.60 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Apr-2023 -1.13% 163.76 165.63 31.90 15.11 UP 1 1 1
WMT Walmart Retail 5-Apr-2023 1.66% 149.67 147.23 31.06 19.50 UP 1 1 1
CSCO Cisco Networking Hardware and Software 5-Apr-2023 0.00% 51.82 51.82 28.74 16.80 UP 1 1 1
CVX Chevron Oil and Gas Production 5-Apr-2023 0.50% 169.88 169.04 27.70 8.55 UP 1 1 1
MRK Merck Pharmaceuticals 5-Apr-2023 2.83% 111.91 108.83 23.55 10.91 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Apr-2023 3.24% 509.23 493.25 23.19 17.46 UP 1 1 1
VZ Verizon Telecommunications 5-Apr-2023 1.16% 40.11 39.65 22.62 23.30 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Apr-2023 0.41% 132.14 131.60 22.49 14.65 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Apr-2023 3.65% 253.37 244.44 21.11 24.92 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Apr-2023 -2.13% 288.67 294.96 25.92 1.32 UP 1 1 1
KO Coca-Cola Beverages 5-Apr-2023 0.95% 62.80 62.21 20.61 17.96 UP 1 1 1
DIS Disney Entertainment 5-Apr-2023 0.34% 99.91 99.57 20.14 4.46 UP 1 1 1
NKE Nike Apparel and Sports Equipment 5-Apr-2023 -2.26% 120.90 123.69 19.48 8.84 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Apr-2023 4.49% 165.61 158.49 18.41 29.95 NEUTRAL 0 1 0
V Visa Consumer Financial Services 5-Apr-2023 0.22% 228.17 227.66 13.11 6.48 NEUTRAL 0 1 0
BA Boeing Aerospace 5-Apr-2023 -1.82% 210.00 213.90 12.58 7.32 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 5-Apr-2023 0.04% 102.29 102.25 12.07 -4.00 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 5-Apr-2023 -0.91% 161.08 162.56 10.52 -5.05 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Apr-2023 1.00% 170.31 168.63 36.07 -12.44 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 5-Apr-2023 -0.63% 127.61 128.42 33.50 -12.87 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 5-Apr-2023 0.70% 54.64 54.26 31.17 -2.24 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-Apr-2023 -0.35% 321.53 322.65 29.73 -8.16 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 5-Apr-2023 -1.80% 213.53 217.45 22.94 -15.19 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 5-Apr-2023 -0.79% 189.43 190.94 20.43 -0.56 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 6-Apr-2023 -0.06% 32.81 32.83 59.17 30.22 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Apr-2023 0.63% 152.22 151.26 47.91 31.22 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Apr-2023 2.55% 291.60 284.34 46.68 26.62 UP 1 1 1
CRM Salesforce Information Technology 6-Apr-2023 -1.41% 192.55 195.31 45.37 12.84 UP 1 1 1
MCD McDonald's Restaurants 6-Apr-2023 0.31% 282.89 282.02 44.62 24.29 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Apr-2023 0.55% 164.66 163.76 36.98 15.38 UP 1 1 1
CSCO Cisco Networking Hardware and Software 6-Apr-2023 -1.06% 51.27 51.82 33.52 8.13 UP 1 1 1
WMT Walmart Retail 6-Apr-2023 0.75% 150.80 149.67 32.00 23.03 UP 1 1 1
WBA Walgreen's Pharmacy 6-Apr-2023 -0.94% 35.78 36.12 31.60 9.99 UP 1 1 1
KO Coca-Cola Beverages 6-Apr-2023 0.06% 62.84 62.80 28.65 16.85 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Apr-2023 -0.02% 253.32 253.37 24.87 27.53 UP 1 1 1
CVX Chevron Oil and Gas Production 6-Apr-2023 -1.31% 167.65 169.88 24.58 7.32 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-Apr-2023 -0.56% 120.22 120.90 24.13 2.27 UP 1 1 1
MRK Merck Pharmaceuticals 6-Apr-2023 0.38% 112.33 111.91 23.48 15.47 UP 1 1 1
VZ Verizon Telecommunications 6-Apr-2023 -1.57% 39.48 40.11 21.96 17.07 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Apr-2023 0.70% 512.81 509.23 20.86 18.58 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Apr-2023 -1.24% 130.50 132.14 20.38 9.28 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Apr-2023 -0.28% 165.15 165.61 17.65 33.64 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Apr-2023 0.06% 99.97 99.91 17.23 4.67 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 6-Apr-2023 0.54% 190.46 189.43 16.50 2.60 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Apr-2023 0.65% 211.37 210.00 13.48 9.61 NEUTRAL 0 1 0
V Visa Consumer Financial Services 6-Apr-2023 -0.96% 225.99 228.17 10.88 3.22 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 6-Apr-2023 -1.40% 158.83 161.08 9.67 -8.11 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 6-Apr-2023 -0.71% 101.56 102.29 8.62 -3.33 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 6-Apr-2023 -0.11% 127.47 127.61 36.57 -14.04 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Apr-2023 0.56% 171.27 170.31 34.02 -10.44 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 6-Apr-2023 0.27% 322.40 321.53 28.34 -8.02 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 6-Apr-2023 0.04% 54.66 54.64 27.16 -0.42 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 6-Apr-2023 -2.04% 209.17 213.53 21.02 -16.81 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 6-Apr-2023 -0.02% 288.61 288.67 21.82 -3.51 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 10-Apr-2023 -0.88% 32.52 32.81 57.50 27.19 UP 1 1 1
MCD McDonald's Restaurants 10-Apr-2023 0.31% 283.78 282.89 46.33 24.58 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Apr-2023 -0.76% 289.39 291.60 45.71 24.32 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Apr-2023 -0.83% 150.96 152.22 45.37 20.84 UP 1 1 1
CRM Salesforce Information Technology 10-Apr-2023 -0.55% 191.49 192.55 42.17 11.26 UP 1 1 1
WMT Walmart Retail 10-Apr-2023 -0.19% 150.51 150.80 32.86 21.68 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Apr-2023 -1.60% 162.03 164.66 32.69 8.35 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Apr-2023 0.12% 51.33 51.27 29.11 6.83 UP 1 1 1
WBA Walgreen's Pharmacy 10-Apr-2023 0.89% 36.10 35.78 28.54 10.12 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Apr-2023 -0.96% 250.90 253.32 26.99 20.11 UP 1 1 1
KO Coca-Cola Beverages 10-Apr-2023 -0.24% 62.69 62.84 25.30 10.94 UP 1 1 1
DOW Dow Chemical Chemicals 10-Apr-2023 2.10% 55.81 54.66 24.63 2.88 UP 1 1 1
CVX Chevron Oil and Gas Production 10-Apr-2023 0.38% 168.29 167.65 24.47 6.36 UP 1 1 1
MRK Merck Pharmaceuticals 10-Apr-2023 0.25% 112.61 112.33 22.60 13.06 UP 1 1 1
VZ Verizon Telecommunications 10-Apr-2023 -0.33% 39.35 39.48 22.23 12.07 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Apr-2023 1.41% 121.91 120.22 20.15 5.07 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Apr-2023 0.41% 131.03 130.50 19.39 3.13 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Apr-2023 -0.50% 164.32 165.15 19.26 28.58 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 10-Apr-2023 0.46% 515.18 512.81 17.93 18.35 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 10-Apr-2023 0.64% 191.68 190.46 17.81 2.41 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Apr-2023 0.84% 100.81 99.97 17.31 4.20 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 10-Apr-2023 1.18% 102.76 101.56 15.56 -7.26 NEUTRAL 0 -1 0
BA Boeing Aerospace 10-Apr-2023 -0.28% 210.78 211.37 13.80 10.59 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 10-Apr-2023 1.45% 161.14 158.83 11.33 -9.04 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 10-Apr-2023 0.19% 226.43 225.99 10.66 1.18 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Apr-2023 0.33% 127.89 127.47 42.46 -16.92 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Apr-2023 0.81% 172.65 171.27 35.91 -9.40 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Apr-2023 0.79% 324.96 322.40 32.10 -8.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 10-Apr-2023 3.04% 215.53 209.17 26.03 -14.18 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 10-Apr-2023 0.89% 291.17 288.61 23.01 -0.90 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 11-Apr-2023 -0.52% 32.35 32.52 58.81 29.21 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Apr-2023 -0.20% 150.66 150.96 52.88 21.96 UP 1 1 1
MCD McDonald's Restaurants 11-Apr-2023 0.25% 284.48 283.78 51.21 26.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Apr-2023 -2.27% 282.83 289.39 46.23 19.61 UP 1 1 1
CRM Salesforce Information Technology 11-Apr-2023 -1.36% 188.89 191.49 41.67 8.65 UP 1 1 1
KO Coca-Cola Beverages 11-Apr-2023 -0.18% 62.58 62.69 36.88 12.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Apr-2023 -0.76% 160.80 162.03 34.01 9.41 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Apr-2023 0.21% 251.43 250.90 32.36 19.84 UP 1 1 1
WMT Walmart Retail 11-Apr-2023 -0.29% 150.07 150.51 32.21 19.71 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-Apr-2023 -1.38% 50.62 51.33 29.95 3.90 UP 1 1 1
WBA Walgreen's Pharmacy 11-Apr-2023 0.58% 36.31 36.10 26.51 12.22 UP 1 1 1
DOW Dow Chemical Chemicals 11-Apr-2023 0.68% 56.19 55.81 22.49 6.97 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Apr-2023 -0.03% 164.27 164.32 22.39 30.94 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Apr-2023 0.55% 169.22 168.29 21.48 7.72 UP 1 1 1
VZ Verizon Telecommunications 11-Apr-2023 0.25% 39.45 39.35 20.54 15.40 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Apr-2023 0.89% 293.77 291.17 20.61 2.22 NEUTRAL 1 1 1
MRK Merck Pharmaceuticals 11-Apr-2023 -0.11% 112.49 112.61 19.31 15.50 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 11-Apr-2023 1.12% 520.97 515.18 18.55 24.00 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 11-Apr-2023 1.14% 123.30 121.91 18.46 10.15 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Apr-2023 -0.47% 130.42 131.03 17.30 3.74 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Apr-2023 -0.39% 100.42 100.81 15.12 7.62 NEUTRAL 0 1 0
BA Boeing Aerospace 11-Apr-2023 0.73% 212.32 210.78 14.56 10.41 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 11-Apr-2023 0.27% 192.19 191.68 14.15 4.60 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 11-Apr-2023 1.75% 104.56 102.76 12.15 -0.38 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 11-Apr-2023 0.43% 161.83 161.14 11.17 -6.58 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 11-Apr-2023 0.89% 228.45 226.43 10.11 5.44 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 11-Apr-2023 0.49% 128.52 127.89 42.93 -15.71 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Apr-2023 0.52% 173.55 172.65 33.95 -6.82 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 11-Apr-2023 2.35% 220.60 215.53 24.32 -6.25 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Apr-2023 0.74% 327.37 324.96 22.90 -1.33 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 12-Apr-2023 0.29% 285.30 284.48 57.75 27.78 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Apr-2023 0.27% 151.07 150.66 57.72 24.92 UP 1 1 1
INTC Intel Semiconductors 12-Apr-2023 -1.02% 32.02 32.35 55.22 23.49 UP 1 1 1
KO Coca-Cola Beverages 12-Apr-2023 0.18% 62.69 62.58 54.70 17.46 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Apr-2023 0.23% 283.49 282.83 50.93 21.28 UP 1 1 1
WMT Walmart Retail 12-Apr-2023 -0.49% 149.34 150.07 39.86 18.75 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Apr-2023 -0.44% 160.10 160.80 39.15 8.91 UP 1 1 1
CRM Salesforce Information Technology 12-Apr-2023 0.76% 190.32 188.89 37.61 9.42 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Apr-2023 -1.01% 50.11 50.62 32.68 0.94 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Apr-2023 -0.77% 249.50 251.43 30.19 14.32 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Apr-2023 -0.21% 163.92 164.27 28.60 27.30 UP 1 1 1
DOW Dow Chemical Chemicals 12-Apr-2023 1.25% 56.89 56.19 27.66 8.94 UP 1 1 1
WBA Walgreen's Pharmacy 12-Apr-2023 -1.71% 35.69 36.31 23.38 6.37 UP 1 1 1
VZ Verizon Telecommunications 12-Apr-2023 -0.63% 39.20 39.45 22.61 13.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Apr-2023 0.04% 521.19 520.97 21.16 26.41 UP 1 1 1
MRK Merck Pharmaceuticals 12-Apr-2023 1.12% 113.75 112.49 19.97 17.27 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 12-Apr-2023 0.35% 169.82 169.22 19.87 8.33 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 12-Apr-2023 0.29% 123.66 123.30 18.61 12.02 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 12-Apr-2023 0.88% 330.24 327.37 18.07 2.30 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 12-Apr-2023 0.54% 193.23 192.19 17.65 6.40 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Apr-2023 -1.44% 128.54 130.42 17.31 -2.30 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 12-Apr-2023 -1.13% 290.44 293.77 16.85 8.04 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 12-Apr-2023 -1.57% 159.29 161.83 14.73 -9.88 NEUTRAL 0 -1 0
BA Boeing Aerospace 12-Apr-2023 0.01% 212.34 212.32 13.78 6.40 NEUTRAL 0 1 0
DIS Disney Entertainment 12-Apr-2023 -2.47% 97.94 100.42 12.29 -0.87 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 12-Apr-2023 -0.28% 227.81 228.45 8.73 11.04 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Apr-2023 -0.02% 128.50 128.52 41.25 -11.93 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 12-Apr-2023 -0.05% 220.50 220.60 34.92 -9.42 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Apr-2023 0.17% 173.84 173.55 29.55 -4.76 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 12-Apr-2023 -0.18% 104.37 104.56 25.54 -3.28 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Apr-2023 0.46% 151.77 151.07 53.41 21.13 UP 1 1 1
INTC Intel Semiconductors 13-Apr-2023 0.34% 32.13 32.02 52.91 19.60 UP 1 1 1
MCD McDonald's Restaurants 13-Apr-2023 1.32% 289.07 285.30 52.00 28.34 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Apr-2023 2.24% 289.84 283.49 50.60 23.36 UP 1 1 1
KO Coca-Cola Beverages 13-Apr-2023 0.73% 63.15 62.69 50.00 16.05 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Apr-2023 3.41% 165.56 160.10 42.69 17.10 UP 1 1 1
WMT Walmart Retail 13-Apr-2023 0.10% 149.49 149.34 40.61 13.84 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Apr-2023 1.34% 166.11 163.92 33.92 30.40 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Apr-2023 0.78% 251.44 249.50 30.75 12.28 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Apr-2023 1.38% 50.80 50.11 30.09 1.35 UP 1 1 1
DOW Dow Chemical Chemicals 13-Apr-2023 0.05% 56.92 56.89 25.17 3.54 UP 1 1 1
VZ Verizon Telecommunications 13-Apr-2023 0.31% 39.32 39.20 24.38 11.43 UP 1 1 1
UNH UnitedHealth Group Health Insurance 13-Apr-2023 0.97% 526.23 521.19 23.94 26.66 UP 1 1 1
MRK Merck Pharmaceuticals 13-Apr-2023 1.61% 115.58 113.75 21.16 20.33 UP 1 1 1
WBA Walgreen's Pharmacy 13-Apr-2023 0.25% 35.78 35.69 21.07 4.46 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Apr-2023 2.24% 126.43 123.66 20.14 16.49 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Apr-2023 1.38% 195.90 193.23 19.31 8.42 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 13-Apr-2023 1.34% 172.09 169.82 19.18 9.99 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 13-Apr-2023 1.71% 106.15 104.37 18.21 3.36 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 13-Apr-2023 -0.50% 127.90 128.54 17.37 -9.50 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Apr-2023 0.59% 292.15 290.44 15.90 4.06 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 13-Apr-2023 1.89% 162.30 159.29 14.64 -9.27 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 13-Apr-2023 0.57% 332.13 330.24 14.15 4.12 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Apr-2023 0.59% 213.59 212.34 13.04 4.15 NEUTRAL 0 1 0
CRM Salesforce Information Technology 13-Apr-2023 1.94% 194.02 190.32 10.55 0.62 NEUTRAL 0 1 0
DIS Disney Entertainment 13-Apr-2023 2.96% 100.84 97.94 10.51 -0.39 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 13-Apr-2023 2.14% 232.69 227.81 9.30 12.00 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 13-Apr-2023 0.53% 221.67 220.50 37.94 -14.11 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-Apr-2023 0.38% 128.99 128.50 37.38 -13.10 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Apr-2023 -0.37% 173.20 173.84 27.15 -8.83 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 14-Apr-2023 -0.03% 288.98 289.07 52.48 27.12 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Apr-2023 -0.51% 151.00 151.77 51.51 19.58 UP 1 1 1
INTC Intel Semiconductors 14-Apr-2023 -0.75% 31.89 32.13 51.50 18.66 UP 1 1 1
KO Coca-Cola Beverages 14-Apr-2023 -0.16% 63.05 63.15 50.37 15.51 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Apr-2023 -1.28% 286.14 289.84 48.06 20.92 UP 1 1 1
WMT Walmart Retail 14-Apr-2023 -0.68% 148.48 149.49 39.71 12.15 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Apr-2023 7.55% 138.73 128.99 39.62 7.93 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Apr-2023 -0.21% 165.21 165.56 35.42 15.02 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Apr-2023 -0.16% 165.84 166.11 32.25 27.00 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Apr-2023 -0.57% 250.00 251.44 31.84 11.66 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Apr-2023 0.33% 196.55 195.90 25.50 8.62 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Apr-2023 -0.36% 105.77 106.15 25.46 3.04 UP 1 1 1
VZ Verizon Telecommunications 14-Apr-2023 -0.25% 39.22 39.32 24.67 11.62 UP 1 1 1
UNH UnitedHealth Group Health Insurance 14-Apr-2023 -2.74% 511.79 526.23 24.33 14.90 UP 1 1 1
DOW Dow Chemical Chemicals 14-Apr-2023 -0.74% 56.50 56.92 23.16 3.76 UP 1 1 1
MRK Merck Pharmaceuticals 14-Apr-2023 -0.23% 115.31 115.58 22.13 19.93 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Apr-2023 1.44% 336.92 332.13 20.15 7.25 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Apr-2023 0.20% 172.44 172.09 19.74 8.74 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 14-Apr-2023 0.01% 292.19 292.15 18.95 6.43 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 14-Apr-2023 -0.38% 125.95 126.43 18.33 16.97 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Apr-2023 0.19% 128.14 127.90 15.30 -4.75 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 14-Apr-2023 0.57% 234.02 232.69 12.82 12.64 NEUTRAL 0 1 0
BA Boeing Aerospace 14-Apr-2023 -5.56% 201.71 213.59 12.65 -14.54 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 14-Apr-2023 0.32% 194.65 194.02 11.17 2.43 NEUTRAL 0 1 0
DIS Disney Entertainment 14-Apr-2023 -0.93% 99.90 100.84 11.07 -2.49 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 14-Apr-2023 0.91% 223.68 221.67 40.45 -11.13 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Apr-2023 -2.79% 168.37 173.20 25.55 -13.15 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 14-Apr-2023 -0.51% 50.54 50.80 23.40 -0.27 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Apr-2023 -1.29% 35.32 35.78 21.67 -2.00 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Apr-2023 0.57% 163.22 162.30 20.81 -6.85 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 17-Apr-2023 0.11% 289.31 288.98 52.23 25.70 UP 1 1 1
INTC Intel Semiconductors 17-Apr-2023 0.78% 32.14 31.89 52.05 21.05 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Apr-2023 0.03% 151.05 151.00 51.50 18.41 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Apr-2023 0.93% 288.80 286.14 45.48 22.04 UP 1 1 1
KO Coca-Cola Beverages 17-Apr-2023 0.65% 63.46 63.05 45.04 16.60 UP 1 1 1
WMT Walmart Retail 17-Apr-2023 0.70% 149.52 148.48 40.43 11.46 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Apr-2023 0.79% 139.83 138.73 38.33 8.20 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 17-Apr-2023 -0.77% 248.07 250.00 31.78 8.45 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Apr-2023 -0.10% 165.67 165.84 31.70 24.37 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 17-Apr-2023 0.67% 197.86 196.55 29.34 7.02 UP 1 1 1
MRK Merck Pharmaceuticals 17-Apr-2023 -0.26% 115.01 115.31 28.12 13.14 DOWN 1 1 1
AAPL Apple Computer Hardware and Software 17-Apr-2023 0.01% 165.23 165.21 24.76 11.27 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Apr-2023 -1.26% 505.35 511.79 24.72 8.68 UP 1 1 1
VZ Verizon Telecommunications 17-Apr-2023 0.61% 39.46 39.22 23.94 11.62 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Apr-2023 0.95% 106.78 105.77 23.25 2.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Apr-2023 0.82% 339.68 336.92 20.10 6.41 UP 1 1 1
CSCO Cisco Networking Hardware and Software 17-Apr-2023 -0.51% 50.28 50.54 19.90 -2.65 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 17-Apr-2023 0.71% 56.90 56.50 18.55 4.71 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 17-Apr-2023 1.10% 295.40 292.19 18.19 5.06 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 17-Apr-2023 -0.88% 170.92 172.44 17.43 4.78 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 17-Apr-2023 1.76% 35.94 35.32 17.21 -2.42 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 17-Apr-2023 0.19% 126.19 125.95 16.92 14.55 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-Apr-2023 -0.23% 233.48 234.02 16.01 7.11 NEUTRAL 0 1 0
DIS Disney Entertainment 17-Apr-2023 0.40% 100.30 99.90 13.98 -4.31 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 17-Apr-2023 1.25% 197.08 194.65 12.36 6.77 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Apr-2023 -0.25% 127.82 128.14 11.96 -7.46 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-Apr-2023 1.65% 205.03 201.71 11.13 -11.92 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 17-Apr-2023 0.70% 225.24 223.68 38.76 -10.44 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Apr-2023 1.73% 171.28 168.37 27.81 -13.38 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 17-Apr-2023 0.30% 163.71 163.22 22.68 -8.37 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Apr-2023 0.11% 151.21 151.05 69.74 20.53 UP 1 1 1
INTC Intel Semiconductors 18-Apr-2023 -0.96% 31.83 32.14 56.53 21.45 UP 1 1 1
WMT Walmart Retail 18-Apr-2023 0.22% 149.85 149.52 50.58 15.44 UP 1 1 1
MCD McDonald's Restaurants 18-Apr-2023 0.55% 290.91 289.31 50.38 24.69 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Apr-2023 -0.15% 288.37 288.80 50.25 22.40 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 18-Apr-2023 -0.80% 246.09 248.07 47.89 6.11 UP 1 1 1
KO Coca-Cola Beverages 18-Apr-2023 0.16% 63.56 63.46 44.10 16.09 UP 1 1 1
VZ Verizon Telecommunications 18-Apr-2023 -1.32% 38.94 39.46 35.29 10.26 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Apr-2023 0.75% 166.47 165.23 34.87 17.49 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Apr-2023 -2.81% 161.01 165.67 34.75 6.43 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Apr-2023 1.12% 141.40 139.83 31.61 13.40 UP 1 1 1
MRK Merck Pharmaceuticals 18-Apr-2023 -0.16% 114.83 115.01 26.94 9.26 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Apr-2023 -0.47% 196.93 197.86 25.80 10.24 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Apr-2023 -0.17% 504.48 505.35 25.71 6.29 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Apr-2023 0.02% 126.21 126.19 20.56 16.44 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Apr-2023 1.20% 298.95 295.40 18.02 12.03 UP 0 1 0
AXP American Express Consumer Financial Services 18-Apr-2023 0.42% 164.40 163.71 17.63 -4.34 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 18-Apr-2023 -0.48% 106.27 106.78 15.64 5.29 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 18-Apr-2023 -1.00% 35.58 35.94 14.53 1.65 NEUTRAL 0 1 0
V Visa Consumer Financial Services 18-Apr-2023 0.05% 233.60 233.48 14.42 7.17 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 18-Apr-2023 -1.70% 333.91 339.68 14.39 0.39 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 18-Apr-2023 -0.21% 56.78 56.90 14.38 7.70 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 18-Apr-2023 -0.23% 170.52 170.92 13.86 3.72 NEUTRAL 0 1 0
CRM Salesforce Information Technology 18-Apr-2023 0.72% 198.50 197.08 13.82 11.25 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Apr-2023 -0.03% 127.78 127.82 13.16 -5.97 NEUTRAL 0 -1 0
BA Boeing Aerospace 18-Apr-2023 1.63% 208.37 205.03 9.44 -7.63 NEUTRAL 0 -1 0
DIS Disney Entertainment 18-Apr-2023 0.63% 100.93 100.30 8.88 -1.04 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 18-Apr-2023 -0.02% 225.20 225.24 33.23 -8.34 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Apr-2023 0.06% 50.31 50.28 24.54 -0.38 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Apr-2023 0.42% 172.00 171.28 22.43 -9.34 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Apr-2023 0.02% 151.24 151.21 74.83 22.34 UP 1 1 1
MCD McDonald's Restaurants 19-Apr-2023 0.12% 291.27 290.91 72.96 27.60 UP 1 1 1
WMT Walmart Retail 19-Apr-2023 0.11% 150.01 149.85 64.01 20.98 UP 1 1 1
INTC Intel Semiconductors 19-Apr-2023 -2.14% 31.15 31.83 55.29 15.49 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Apr-2023 0.03% 288.45 288.37 54.31 19.91 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Apr-2023 0.05% 246.21 246.09 49.30 6.33 UP 1 1 1
KO Coca-Cola Beverages 19-Apr-2023 0.19% 63.68 63.56 45.55 18.01 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Apr-2023 0.94% 162.53 161.01 38.56 7.03 UP 1 1 1
VZ Verizon Telecommunications 19-Apr-2023 -0.87% 38.60 38.94 35.44 5.36 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-Apr-2023 0.70% 167.63 166.47 35.06 18.36 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Apr-2023 -0.13% 141.22 141.40 29.63 12.82 UP 1 1 1
MRK Merck Pharmaceuticals 19-Apr-2023 -0.61% 114.13 114.83 27.32 12.72 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Apr-2023 0.45% 197.81 196.93 23.83 9.55 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Apr-2023 -0.43% 125.67 126.21 23.55 15.82 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Apr-2023 -0.68% 296.91 298.95 18.31 10.90 UP 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Apr-2023 6.15% 182.57 172.00 18.58 13.97 NEUTRAL 0 1 0
CRM Salesforce Information Technology 19-Apr-2023 0.21% 198.92 198.50 15.34 8.99 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Apr-2023 -1.14% 126.32 127.78 15.26 -11.34 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 19-Apr-2023 0.33% 164.95 164.40 14.61 -0.80 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 19-Apr-2023 -0.44% 232.57 233.60 13.04 7.61 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-Apr-2023 -0.18% 106.08 106.27 12.71 4.16 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 19-Apr-2023 0.89% 336.89 333.91 12.49 0.43 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 19-Apr-2023 0.09% 170.68 170.52 12.29 2.27 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 19-Apr-2023 -0.60% 56.44 56.78 12.20 3.37 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 19-Apr-2023 -2.11% 34.83 35.58 11.65 -6.25 NEUTRAL 0 -1 0
BA Boeing Aerospace 19-Apr-2023 0.16% 208.71 208.37 8.51 -4.54 NEUTRAL 0 -1 0
DIS Disney Entertainment 19-Apr-2023 -2.16% 98.75 100.93 7.38 -4.65 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 19-Apr-2023 -0.24% 224.65 225.20 31.69 -11.02 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-Apr-2023 -3.62% 486.20 504.48 27.09 -2.58 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Apr-2023 -4.51% 48.04 50.31 24.66 -16.31 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 20-Apr-2023 -0.09% 291.00 291.27 89.30 28.39 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Apr-2023 -0.26% 150.85 151.24 72.31 20.09 UP 1 1 1
WMT Walmart Retail 20-Apr-2023 0.64% 150.97 150.01 66.78 19.87 UP 1 1 1
KO Coca-Cola Beverages 20-Apr-2023 0.44% 63.96 63.68 58.48 20.95 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Apr-2023 -1.12% 243.46 246.21 54.01 5.27 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Apr-2023 -0.81% 286.11 288.45 50.94 17.90 UP 1 1 1
INTC Intel Semiconductors 20-Apr-2023 -0.93% 30.86 31.15 49.98 10.11 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Apr-2023 0.65% 163.58 162.53 48.49 11.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Apr-2023 -0.58% 166.65 167.63 42.29 19.03 UP 1 1 1
MRK Merck Pharmaceuticals 20-Apr-2023 0.04% 114.17 114.13 26.07 8.86 UP 1 1 1
CRM Salesforce Information Technology 20-Apr-2023 -0.71% 197.51 198.92 21.58 12.41 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-Apr-2023 -0.54% 196.75 197.81 20.75 7.05 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Apr-2023 -0.29% 140.81 141.22 20.56 16.42 UP 1 1 1
HD Home Depot Retail: Building Materials 20-Apr-2023 0.56% 298.57 296.91 17.22 13.04 UP 0 1 0
NKE Nike Apparel and Sports Equipment 20-Apr-2023 -0.97% 124.45 125.67 19.33 10.02 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 20-Apr-2023 1.55% 35.37 34.83 18.47 2.94 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Apr-2023 0.03% 126.36 126.32 17.95 4.03 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 20-Apr-2023 0.54% 338.71 336.89 14.63 0.67 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 20-Apr-2023 -1.27% 104.73 106.08 13.62 -2.49 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Apr-2023 -1.81% 179.26 182.57 13.24 12.44 NEUTRAL 0 1 0
V Visa Consumer Financial Services 20-Apr-2023 0.87% 234.60 232.57 12.74 8.91 NEUTRAL 0 1 0
BA Boeing Aerospace 20-Apr-2023 -0.71% 207.23 208.71 11.57 -3.34 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 20-Apr-2023 -0.49% 169.85 170.68 10.62 0.20 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 20-Apr-2023 -1.31% 55.70 56.44 10.09 2.04 NEUTRAL 0 1 0
DIS Disney Entertainment 20-Apr-2023 -0.69% 98.07 98.75 8.42 -5.49 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 20-Apr-2023 -3.65% 37.19 38.60 52.88 -9.78 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-Apr-2023 0.26% 487.46 486.20 28.12 -2.00 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Apr-2023 -1.06% 222.27 224.65 26.22 -10.92 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Apr-2023 -3.04% 46.58 48.04 23.86 -27.13 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 20-Apr-2023 -1.01% 163.28 164.95 23.77 -18.60 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 21-Apr-2023 0.36% 292.06 291.00 89.39 30.05 UP 1 1 1
WMT Walmart Retail 21-Apr-2023 0.50% 151.73 150.97 74.29 24.25 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Apr-2023 3.46% 156.07 150.85 72.30 37.88 UP 1 1 1
KO Coca-Cola Beverages 21-Apr-2023 0.14% 64.05 63.96 67.72 24.71 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Apr-2023 -0.12% 285.76 286.11 57.60 17.00 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Apr-2023 -0.98% 165.02 166.65 53.84 18.03 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Apr-2023 0.16% 243.86 243.46 50.35 4.85 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Apr-2023 -0.54% 162.69 163.58 47.84 14.02 UP 1 1 1
INTC Intel Semiconductors 21-Apr-2023 -1.81% 30.30 30.86 45.29 5.35 UP 1 1 1
CRM Salesforce Information Technology 21-Apr-2023 0.77% 199.03 197.51 39.07 16.08 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Apr-2023 0.49% 300.04 298.57 21.47 16.33 UP 1 1 1
MRK Merck Pharmaceuticals 21-Apr-2023 1.05% 115.37 114.17 24.43 11.12 UP 1 1 1
WBA Walgreen's Pharmacy 21-Apr-2023 -0.28% 35.27 35.37 23.25 3.90 UP 1 1 1
NKE Nike Apparel and Sports Equipment 21-Apr-2023 0.87% 125.53 124.45 23.22 11.23 UP 1 1 1
DIS Disney Entertainment 21-Apr-2023 1.53% 99.57 98.07 20.97 2.04 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Apr-2023 -0.19% 140.54 140.81 19.24 14.36 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Apr-2023 -0.50% 125.73 126.36 18.76 3.23 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 21-Apr-2023 -0.34% 196.08 196.75 18.31 5.14 NEUTRAL 0 1 0
V Visa Consumer Financial Services 21-Apr-2023 -0.23% 234.05 234.60 17.75 12.73 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Apr-2023 0.13% 179.50 179.26 14.93 8.12 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 21-Apr-2023 0.31% 163.78 163.28 14.04 -12.63 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 21-Apr-2023 -1.49% 54.87 55.70 13.87 0.93 NEUTRAL 0 1 0
BA Boeing Aerospace 21-Apr-2023 -1.00% 205.15 207.23 13.59 -4.46 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 21-Apr-2023 -0.90% 220.27 222.27 12.96 -9.49 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 21-Apr-2023 -0.43% 169.12 169.85 10.74 2.11 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 21-Apr-2023 0.87% 341.66 338.71 10.34 7.79 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 21-Apr-2023 -0.24% 104.48 104.73 9.58 -0.78 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 21-Apr-2023 0.35% 37.32 37.19 52.53 -8.30 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Apr-2023 -0.75% 483.82 487.46 32.52 -1.25 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Apr-2023 0.97% 47.03 46.58 28.88 -24.84 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 24-Apr-2023 0.39% 293.20 292.06 95.90 33.34 UP 1 1 1
WMT Walmart Retail 24-Apr-2023 0.68% 152.76 151.73 73.35 26.26 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Apr-2023 0.18% 156.35 156.07 67.73 33.42 UP 1 1 1
KO Coca-Cola Beverages 24-Apr-2023 -0.16% 63.95 64.05 63.61 27.57 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Apr-2023 -1.40% 281.77 285.76 52.41 9.75 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Apr-2023 0.19% 165.33 165.02 49.01 14.96 UP 1 1 1
CRM Salesforce Information Technology 24-Apr-2023 -2.07% 194.92 199.03 42.46 12.35 UP 1 1 1
INTC Intel Semiconductors 24-Apr-2023 -2.11% 29.66 30.30 42.21 1.05 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Apr-2023 0.61% 163.68 162.69 42.04 11.13 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Apr-2023 0.24% 244.45 243.86 38.89 3.88 UP 1 1 1
DIS Disney Entertainment 24-Apr-2023 0.11% 99.68 99.57 35.38 8.44 UP 1 1 1
MRK Merck Pharmaceuticals 24-Apr-2023 0.49% 115.94 115.37 33.30 16.18 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Apr-2023 1.24% 127.09 125.53 27.28 15.69 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Apr-2023 0.53% 301.64 300.04 25.82 16.52 UP 1 1 1
V Visa Consumer Financial Services 24-Apr-2023 -0.55% 232.76 234.05 25.79 10.01 UP 1 1 1
DOW Dow Chemical Chemicals 24-Apr-2023 0.95% 55.39 54.87 23.20 3.71 UP 1 1 1
WBA Walgreen's Pharmacy 24-Apr-2023 0.65% 35.50 35.27 21.60 4.21 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Apr-2023 1.40% 171.48 169.12 21.56 9.32 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Apr-2023 0.14% 140.73 140.54 19.86 13.92 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 24-Apr-2023 0.67% 343.96 341.66 18.70 13.98 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 24-Apr-2023 0.36% 196.78 196.08 16.45 6.21 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-Apr-2023 -0.26% 125.40 125.73 15.53 0.36 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Apr-2023 -0.21% 179.13 179.50 13.50 8.27 NEUTRAL 0 1 0
BA Boeing Aerospace 24-Apr-2023 0.30% 205.77 205.15 12.33 -6.18 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Apr-2023 0.56% 105.06 104.48 9.88 1.24 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 24-Apr-2023 1.43% 223.43 220.27 9.15 -3.70 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 24-Apr-2023 -1.95% 160.59 163.78 9.04 -9.45 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Apr-2023 -0.59% 37.10 37.32 47.63 -9.68 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Apr-2023 1.06% 488.94 483.82 30.85 -1.48 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Apr-2023 0.77% 47.39 47.03 30.36 -20.34 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 25-Apr-2023 -0.58% 291.51 293.20 93.71 24.45 UP 1 1 1
WMT Walmart Retail 25-Apr-2023 -0.78% 151.57 152.76 73.00 27.65 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Apr-2023 0.03% 156.39 156.35 67.80 34.31 UP 1 1 1
KO Coca-Cola Beverages 25-Apr-2023 -0.16% 63.85 63.95 64.41 26.80 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Apr-2023 -1.76% 296.33 301.64 28.06 11.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Apr-2023 -2.25% 275.42 281.77 47.59 4.82 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-Apr-2023 -0.94% 163.77 165.33 47.49 16.44 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Apr-2023 0.92% 165.18 163.68 41.86 15.40 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Apr-2023 0.17% 244.87 244.45 41.26 7.05 UP 1 1 1
MRK Merck Pharmaceuticals 25-Apr-2023 0.51% 116.53 115.94 33.13 17.73 UP 1 1 1
DIS Disney Entertainment 25-Apr-2023 -1.68% 98.01 99.68 32.75 5.93 UP 1 1 1
UNH UnitedHealth Group Health Insurance 25-Apr-2023 0.61% 491.92 488.94 29.75 4.50 UP 1 1 1
CRM Salesforce Information Technology 25-Apr-2023 -2.18% 190.67 194.92 28.21 1.29 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Apr-2023 -1.91% 124.66 127.09 24.29 10.41 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Apr-2023 -2.17% 137.67 140.73 21.81 5.69 UP 1 1 1
V Visa Consumer Financial Services 25-Apr-2023 -1.36% 229.59 232.76 21.29 3.81 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Apr-2023 0.39% 125.89 125.40 19.00 2.99 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 25-Apr-2023 -1.72% 34.89 35.50 18.95 0.72 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 25-Apr-2023 -1.30% 339.48 343.96 18.68 9.99 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 25-Apr-2023 -0.42% 195.96 196.78 16.31 9.19 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 25-Apr-2023 -1.45% 168.99 171.48 15.55 6.27 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 25-Apr-2023 -0.66% 104.37 105.06 14.52 10.80 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Apr-2023 -1.01% 177.32 179.13 11.98 6.32 NEUTRAL 0 1 0
BA Boeing Aerospace 25-Apr-2023 -1.74% 202.19 205.77 10.84 -11.34 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 25-Apr-2023 -2.78% 156.12 160.59 10.73 -17.32 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 25-Apr-2023 -2.15% 218.63 223.43 10.61 -7.15 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 25-Apr-2023 0.54% 37.30 37.10 44.97 -12.90 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Apr-2023 -2.63% 28.88 29.66 36.75 -5.97 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Apr-2023 -0.63% 47.09 47.39 28.17 -21.11 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Apr-2023 -5.22% 52.50 55.39 20.67 -10.70 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 26-Apr-2023 -0.60% 289.76 291.51 91.99 24.52 UP 1 1 1
WMT Walmart Retail 26-Apr-2023 -0.44% 150.91 151.57 69.06 21.04 UP 1 1 1
KO Coca-Cola Beverages 26-Apr-2023 -0.47% 63.55 63.85 67.66 24.17 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Apr-2023 -1.16% 154.58 156.39 63.20 26.02 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Apr-2023 -0.01% 163.76 163.77 46.82 14.04 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Apr-2023 7.24% 295.37 275.42 43.38 20.17 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-Apr-2023 -0.86% 336.56 339.48 41.26 11.02 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Apr-2023 -1.55% 162.62 165.18 38.55 7.86 UP 1 1 1
DIS Disney Entertainment 26-Apr-2023 -1.43% 96.61 98.01 36.78 1.80 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Apr-2023 -1.78% 165.98 168.99 34.26 3.33 UP 1 1 1
NKE Nike Apparel and Sports Equipment 26-Apr-2023 -0.66% 123.84 124.66 29.48 9.34 UP 1 1 1
MRK Merck Pharmaceuticals 26-Apr-2023 -2.66% 113.43 116.53 29.01 3.07 UP 1 1 1
CRM Salesforce Information Technology 26-Apr-2023 0.45% 191.52 190.67 28.80 2.90 UP 1 1 1
V Visa Consumer Financial Services 26-Apr-2023 -0.63% 228.15 229.59 26.87 0.00 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Apr-2023 -0.03% 125.85 125.89 23.67 6.39 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Apr-2023 -1.39% 102.92 104.37 20.14 6.13 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Apr-2023 -1.77% 135.23 137.67 19.80 0.02 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 26-Apr-2023 -0.23% 34.81 34.89 18.63 -1.67 NEUTRAL 0 -1 0
BA Boeing Aerospace 26-Apr-2023 0.42% 203.03 202.19 17.59 4.11 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 26-Apr-2023 -0.26% 155.72 156.12 14.77 -15.58 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Apr-2023 -0.40% 176.61 177.32 14.67 7.65 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 26-Apr-2023 -1.12% 216.19 218.63 6.55 -5.38 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 26-Apr-2023 -1.02% 36.92 37.30 40.98 -11.54 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 26-Apr-2023 -2.48% 238.80 244.87 35.51 -5.06 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 26-Apr-2023 0.15% 52.58 52.50 34.98 -7.88 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Apr-2023 0.59% 29.05 28.88 32.71 -3.48 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 26-Apr-2023 0.00% 190.90 190.90 32.20 -1.37 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Apr-2023 -1.17% 46.54 47.09 28.67 -21.91 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-Apr-2023 -1.82% 482.95 491.92 27.53 -3.78 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Apr-2023 -2.79% 288.07 296.33 25.80 -1.26 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 27-Apr-2023 1.71% 294.72 289.76 89.60 27.89 UP 1 1 1
WMT Walmart Retail 27-Apr-2023 0.31% 151.38 150.91 67.90 23.10 UP 1 1 1
KO Coca-Cola Beverages 27-Apr-2023 0.20% 63.68 63.55 66.36 19.90 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Apr-2023 1.22% 156.47 154.58 60.53 25.90 UP 1 1 1
V Visa Consumer Financial Services 27-Apr-2023 0.38% 229.01 228.15 42.52 3.26 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Apr-2023 0.58% 166.95 165.98 41.14 5.04 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Apr-2023 2.84% 168.41 163.76 40.50 19.09 UP 1 1 1
VZ Verizon Telecommunications 27-Apr-2023 5.07% 38.79 36.92 38.15 5.67 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Apr-2023 0.23% 163.00 162.62 36.74 7.58 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 27-Apr-2023 1.50% 341.60 336.56 35.66 11.83 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Apr-2023 3.20% 304.83 295.37 34.88 21.54 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 27-Apr-2023 4.04% 198.61 190.90 31.51 8.49 UP 1 1 1
DIS Disney Entertainment 27-Apr-2023 3.44% 99.93 96.61 31.16 6.22 UP 1 1 1
NKE Nike Apparel and Sports Equipment 27-Apr-2023 1.50% 125.70 123.84 23.99 10.02 UP 1 1 1
CRM Salesforce Information Technology 27-Apr-2023 2.31% 195.94 191.52 20.55 6.76 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 27-Apr-2023 1.35% 137.05 135.23 19.68 -0.51 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 27-Apr-2023 0.89% 126.97 125.85 18.45 6.83 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Apr-2023 0.83% 35.10 34.81 17.05 1.52 NEUTRAL 0 1 0
BA Boeing Aerospace 27-Apr-2023 1.48% 206.04 203.03 15.06 3.55 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 27-Apr-2023 2.34% 105.33 102.92 13.85 4.49 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Apr-2023 2.06% 180.25 176.61 13.57 8.41 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 27-Apr-2023 1.75% 158.45 155.72 13.16 -13.20 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 27-Apr-2023 -0.86% 214.33 216.19 8.38 -20.34 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 27-Apr-2023 2.03% 293.93 288.07 23.54 -0.68 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Apr-2023 1.75% 53.50 52.58 36.52 -3.66 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Apr-2023 1.53% 115.16 113.43 35.72 -2.67 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 27-Apr-2023 0.64% 240.34 238.80 33.51 -9.91 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Apr-2023 0.04% 46.56 46.54 26.10 -27.34 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Apr-2023 2.79% 29.86 29.05 25.03 -9.17 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Apr-2023 1.56% 490.47 482.95 24.31 -1.87 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 28-Apr-2023 0.35% 295.75 294.72 88.48 30.36 UP 1 1 1
WMT Walmart Retail 28-Apr-2023 -0.27% 150.97 151.38 68.92 20.12 UP 1 1 1
KO Coca-Cola Beverages 28-Apr-2023 0.74% 64.15 63.68 67.43 23.92 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Apr-2023 -0.06% 156.38 156.47 59.57 27.53 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 28-Apr-2023 0.62% 199.84 198.61 41.68 14.19 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Apr-2023 0.54% 343.44 341.60 41.17 13.82 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Apr-2023 0.75% 169.68 168.41 40.42 21.68 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Apr-2023 0.98% 168.58 166.95 39.78 8.74 UP 1 1 1
V Visa Consumer Financial Services 28-Apr-2023 1.62% 232.73 229.01 39.62 10.16 UP 1 1 1
VZ Verizon Telecommunications 28-Apr-2023 0.10% 38.83 38.79 38.35 9.15 UP 1 1 1
DOW Dow Chemical Chemicals 28-Apr-2023 1.68% 54.40 53.50 34.17 5.43 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Apr-2023 0.43% 163.70 163.00 33.83 8.72 UP 1 1 1
DIS Disney Entertainment 28-Apr-2023 2.57% 102.50 99.93 30.61 13.89 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Apr-2023 0.80% 307.26 304.83 29.21 22.27 UP 1 1 1
WBA Walgreen's Pharmacy 28-Apr-2023 0.43% 35.25 35.10 22.31 5.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 28-Apr-2023 0.81% 126.72 125.70 22.03 11.86 UP 1 1 1
INTC Intel Semiconductors 28-Apr-2023 4.02% 31.06 29.86 21.35 9.39 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Apr-2023 0.33% 492.09 490.47 21.31 0.96 UP 1 1 1
CRM Salesforce Information Technology 28-Apr-2023 1.24% 198.37 195.94 20.13 8.82 UP 1 1 1
BA Boeing Aerospace 28-Apr-2023 0.36% 206.78 206.04 13.26 2.88 NEUTRAL 1 1 1
HD Home Depot Retail: Building Materials 28-Apr-2023 2.25% 300.54 293.93 19.01 5.78 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 28-Apr-2023 0.87% 138.24 137.05 18.89 0.96 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 28-Apr-2023 -0.44% 126.41 126.97 17.10 7.94 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 28-Apr-2023 1.82% 161.34 158.45 14.41 -6.57 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 28-Apr-2023 0.84% 106.22 105.33 14.32 8.28 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Apr-2023 0.49% 181.14 180.25 14.26 11.78 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 28-Apr-2023 2.09% 218.80 214.33 9.21 -12.09 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 28-Apr-2023 0.27% 115.47 115.16 37.62 -0.78 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Apr-2023 -0.25% 239.74 240.34 36.21 -10.95 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Apr-2023 1.48% 47.25 46.56 25.90 -22.16 DOWN 1 -1 -1
17

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)