Navigator
Pages Of Interest
Dow Jones Industrial Average Price Trend History for April 2022
Day:April 1
Up:12
Neutral:10
Down:8
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX | Chevron | Oil and Gas Production | 1-Apr-2022 | 0.85% | 164.22 | 162.83 | 49.97 | 16.61 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Apr-2022 | 0.54% | 243.12 | 241.82 | 47.08 | 22.72 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Apr-2022 | 0.54% | 178.19 | 177.23 | 44.08 | 12.92 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Apr-2022 | 0.51% | 512.59 | 509.97 | 36.25 | 10.76 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Apr-2022 | 1.40% | 151.01 | 148.92 | 35.40 | 23.66 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Apr-2022 | -1.37% | 219.77 | 222.82 | 35.21 | 7.34 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 1-Apr-2022 | 1.79% | 83.52 | 82.05 | 31.91 | 17.63 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Apr-2022 | -2.93% | 48.11 | 49.56 | 26.98 | 1.59 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Apr-2022 | 1.38% | 185.25 | 182.73 | 26.32 | 10.40 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Apr-2022 | 1.50% | 155.09 | 152.80 | 24.16 | 1.52 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 1-Apr-2022 | 2.07% | 226.36 | 221.77 | 23.87 | 0.43 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 1-Apr-2022 | 0.80% | 249.25 | 247.28 | 20.19 | 6.38 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 1-Apr-2022 | 1.40% | 62.87 | 62.00 | 18.29 | 6.13 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Apr-2022 | 0.75% | 196.03 | 194.58 | 18.24 | 6.90 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Apr-2022 | 0.36% | 309.42 | 308.31 | 17.59 | 3.04 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Apr-2022 | -0.18% | 55.66 | 55.76 | 17.13 | -4.91 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 1-Apr-2022 | -0.03% | 212.25 | 212.32 | 16.17 | 5.45 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Apr-2022 | 0.10% | 130.15 | 130.02 | 14.20 | 0.83 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Apr-2022 | 0.72% | 64.18 | 63.72 | 10.19 | 2.31 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Apr-2022 | 0.04% | 330.22 | 330.10 | 9.95 | -6.56 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Apr-2022 | -2.03% | 43.86 | 44.77 | 9.58 | -15.99 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Apr-2022 | 0.54% | 149.69 | 148.88 | 8.39 | -3.01 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 1-Apr-2022 | -0.12% | 137.00 | 137.16 | 45.22 | -17.23 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Apr-2022 | -0.74% | 135.31 | 136.32 | 30.49 | -17.25 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 1-Apr-2022 | -0.39% | 190.76 | 191.50 | 29.94 | -6.28 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Apr-2022 | 2.32% | 52.12 | 50.94 | 29.13 | -4.76 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 1-Apr-2022 | 0.86% | 301.89 | 299.33 | 27.84 | -18.87 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Apr-2022 | -0.77% | 133.52 | 134.56 | 27.31 | -4.71 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Apr-2022 | -0.17% | 174.31 | 174.61 | 23.46 | -0.16 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 1-Apr-2022 | 0.09% | 187.17 | 187.00 | 23.27 | -9.00 | DOWN | 1 | -1 | -1 |
| 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Apr-2022 | -0.97% | 176.47 | 178.19 | 54.63 | 14.26 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Apr-2022 | 0.72% | 244.87 | 243.12 | 49.63 | 25.85 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Apr-2022 | -0.50% | 510.02 | 512.59 | 46.62 | 11.00 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Apr-2022 | 0.09% | 164.37 | 164.22 | 46.56 | 15.89 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Apr-2022 | 0.02% | 151.04 | 151.01 | 42.03 | 28.14 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-Apr-2022 | -0.04% | 83.49 | 83.52 | 36.12 | 18.71 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Apr-2022 | 0.47% | 220.81 | 219.77 | 34.87 | 5.65 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Apr-2022 | 2.27% | 49.20 | 48.11 | 29.61 | 2.52 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Apr-2022 | -1.85% | 181.82 | 185.25 | 26.19 | 7.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 4-Apr-2022 | 2.37% | 178.44 | 174.31 | 20.40 | 7.13 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Apr-2022 | 0.61% | 227.74 | 226.36 | 20.17 | 3.16 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 4-Apr-2022 | 3.11% | 218.85 | 212.25 | 18.92 | 11.93 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Apr-2022 | -0.65% | 154.08 | 155.09 | 18.18 | 0.25 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Apr-2022 | 0.02% | 196.07 | 196.03 | 17.89 | 7.46 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Apr-2022 | 0.38% | 55.87 | 55.66 | 16.70 | -4.90 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 4-Apr-2022 | -0.52% | 62.54 | 62.87 | 15.68 | 3.02 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Apr-2022 | 1.79% | 314.97 | 309.42 | 15.59 | 7.42 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Apr-2022 | 0.09% | 130.27 | 130.15 | 15.44 | 2.19 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Apr-2022 | 1.22% | 305.58 | 301.89 | 14.62 | -8.68 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-Apr-2022 | -1.05% | 43.40 | 43.86 | 12.61 | -15.16 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Apr-2022 | -0.26% | 64.01 | 64.18 | 10.67 | 1.99 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Apr-2022 | -0.61% | 328.21 | 330.22 | 8.54 | -7.33 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Apr-2022 | -0.11% | 149.53 | 149.69 | 7.10 | -3.79 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 4-Apr-2022 | 1.15% | 138.58 | 137.00 | 40.92 | -13.91 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Apr-2022 | 0.44% | 135.91 | 135.31 | 29.47 | -18.04 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 4-Apr-2022 | 0.65% | 52.46 | 52.12 | 28.64 | -2.10 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 4-Apr-2022 | 0.22% | 191.18 | 190.76 | 20.97 | -5.29 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 4-Apr-2022 | 0.26% | 187.66 | 187.17 | 20.55 | -9.54 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 4-Apr-2022 | -0.97% | 246.83 | 249.25 | 20.36 | -1.63 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Apr-2022 | 0.61% | 134.34 | 133.52 | 20.17 | -2.42 | DOWN | 1 | -1 | -1 |
| 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Apr-2022 | 0.65% | 177.61 | 176.47 | 54.20 | 17.01 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Apr-2022 | -0.13% | 244.56 | 244.87 | 49.91 | 27.20 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Apr-2022 | 0.28% | 151.47 | 151.04 | 48.10 | 27.97 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Apr-2022 | 1.52% | 517.76 | 510.02 | 46.54 | 17.64 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-Apr-2022 | -0.61% | 163.36 | 164.37 | 45.88 | 19.20 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Apr-2022 | -2.17% | 216.02 | 220.81 | 41.54 | 5.58 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Apr-2022 | 0.28% | 83.72 | 83.49 | 38.12 | 24.26 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Apr-2022 | -2.17% | 48.13 | 49.20 | 27.44 | 1.87 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Apr-2022 | 0.61% | 52.78 | 52.46 | 24.66 | 2.08 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Apr-2022 | -0.24% | 181.39 | 181.82 | 24.07 | 5.56 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Apr-2022 | -3.98% | 210.14 | 218.85 | 21.75 | 6.95 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Apr-2022 | -1.24% | 193.63 | 196.07 | 21.46 | 7.46 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 5-Apr-2022 | -4.46% | 182.65 | 191.18 | 18.79 | -9.20 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Apr-2022 | -1.52% | 132.30 | 134.34 | 17.82 | -4.93 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Apr-2022 | -1.06% | 128.89 | 130.27 | 17.42 | 5.12 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 5-Apr-2022 | -1.89% | 175.06 | 178.44 | 17.32 | 7.09 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Apr-2022 | -1.20% | 185.40 | 187.66 | 16.87 | -5.48 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 5-Apr-2022 | 0.68% | 248.51 | 246.83 | 16.49 | 2.30 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 5-Apr-2022 | -0.72% | 226.09 | 227.74 | 15.82 | 3.87 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Apr-2022 | -0.24% | 304.86 | 305.58 | 15.65 | -4.68 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Apr-2022 | 0.35% | 154.62 | 154.08 | 14.91 | 6.81 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 5-Apr-2022 | 0.21% | 43.49 | 43.40 | 14.41 | -13.96 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Apr-2022 | -1.30% | 310.88 | 314.97 | 14.34 | 7.87 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 5-Apr-2022 | -0.11% | 62.47 | 62.54 | 13.53 | 6.01 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Apr-2022 | -1.70% | 54.92 | 55.87 | 9.58 | -4.31 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Apr-2022 | -0.81% | 63.49 | 64.01 | 9.57 | 2.13 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Apr-2022 | -1.29% | 323.96 | 328.21 | 7.99 | -8.91 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Apr-2022 | -0.42% | 148.90 | 149.53 | 6.59 | -1.25 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Apr-2022 | -2.14% | 135.62 | 138.58 | 37.32 | -16.11 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Apr-2022 | -1.89% | 133.34 | 135.91 | 26.59 | -16.76 | DOWN | 1 | -1 | -1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Apr-2022 | 2.60% | 182.23 | 177.61 | 82.12 | 26.43 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-Apr-2022 | 1.49% | 84.97 | 83.72 | 73.01 | 27.72 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Apr-2022 | 2.20% | 249.93 | 244.56 | 71.42 | 32.25 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Apr-2022 | 2.70% | 531.75 | 517.76 | 65.50 | 24.32 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Apr-2022 | 2.32% | 154.99 | 151.47 | 63.33 | 32.72 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Apr-2022 | 0.09% | 216.21 | 216.02 | 54.76 | 6.71 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Apr-2022 | 0.66% | 182.58 | 181.39 | 48.89 | 8.53 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-Apr-2022 | 0.89% | 164.81 | 163.36 | 43.92 | 17.97 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Apr-2022 | -0.01% | 193.62 | 193.63 | 33.27 | 6.12 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Apr-2022 | 0.39% | 129.39 | 128.89 | 32.36 | 3.49 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Apr-2022 | -1.85% | 171.83 | 175.06 | 18.69 | 3.01 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Apr-2022 | -2.07% | 298.54 | 304.86 | 18.47 | -8.03 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Apr-2022 | -2.87% | 61.67 | 63.49 | 18.24 | -4.31 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Apr-2022 | -3.66% | 299.50 | 310.88 | 17.12 | -2.76 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Apr-2022 | -1.39% | 131.49 | 133.34 | 16.34 | -16.18 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 6-Apr-2022 | -4.44% | 200.82 | 210.14 | 16.22 | -4.63 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 6-Apr-2022 | 0.80% | 53.20 | 52.78 | 14.44 | 10.48 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Apr-2022 | 0.94% | 150.30 | 148.90 | 13.48 | -1.37 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 6-Apr-2022 | 1.01% | 63.10 | 62.47 | 12.94 | 9.57 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 6-Apr-2022 | 1.19% | 251.46 | 248.51 | 12.63 | 8.73 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Apr-2022 | 1.43% | 156.83 | 154.62 | 12.62 | 9.50 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 6-Apr-2022 | -2.15% | 178.72 | 182.65 | 12.13 | -12.39 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Apr-2022 | -2.98% | 128.36 | 132.30 | 11.78 | -12.29 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Apr-2022 | -2.38% | 316.26 | 323.96 | 10.32 | -11.71 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 6-Apr-2022 | -3.13% | 219.01 | 226.09 | 9.81 | 0.21 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Apr-2022 | -1.00% | 54.37 | 54.92 | 8.39 | -6.77 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Apr-2022 | -0.91% | 183.71 | 185.40 | 7.66 | -6.01 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 6-Apr-2022 | -2.25% | 132.57 | 135.62 | 30.20 | -21.04 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 6-Apr-2022 | 1.89% | 44.31 | 43.49 | 24.14 | -4.52 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-Apr-2022 | -1.23% | 47.54 | 48.13 | 21.09 | -3.75 | DOWN | 1 | -1 | -1 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Apr-2022 | -0.26% | 181.76 | 182.23 | 76.43 | 22.47 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 7-Apr-2022 | 2.15% | 86.80 | 84.97 | 68.10 | 30.64 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Apr-2022 | 0.68% | 251.64 | 249.93 | 65.97 | 29.28 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Apr-2022 | 1.00% | 156.54 | 154.99 | 61.87 | 34.76 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Apr-2022 | 0.98% | 536.95 | 531.75 | 58.23 | 22.94 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Apr-2022 | -0.14% | 215.90 | 216.21 | 50.31 | 6.16 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-Apr-2022 | 1.39% | 167.10 | 164.81 | 41.51 | 15.08 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Apr-2022 | -0.27% | 182.09 | 182.58 | 35.55 | 4.25 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 7-Apr-2022 | -1.00% | 52.67 | 53.20 | 31.33 | 1.34 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Apr-2022 | -0.48% | 192.70 | 193.62 | 19.83 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 7-Apr-2022 | 0.04% | 47.56 | 47.54 | 19.12 | -7.51 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Apr-2022 | 1.81% | 45.11 | 44.31 | 18.79 | -3.27 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 7-Apr-2022 | -0.42% | 177.97 | 178.72 | 18.67 | -16.39 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 7-Apr-2022 | 0.54% | 63.44 | 63.10 | 16.84 | 6.57 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Apr-2022 | 1.41% | 302.75 | 298.54 | 16.03 | -4.76 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Apr-2022 | -0.72% | 182.39 | 183.71 | 15.56 | -11.85 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 7-Apr-2022 | 1.15% | 254.36 | 251.46 | 15.15 | 10.26 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Apr-2022 | 0.18% | 172.14 | 171.83 | 14.99 | 0.79 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Apr-2022 | 0.62% | 301.37 | 299.50 | 14.42 | -3.70 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Apr-2022 | 1.29% | 158.86 | 156.83 | 14.31 | 11.54 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Apr-2022 | 0.48% | 54.63 | 54.37 | 14.29 | -9.56 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Apr-2022 | -0.68% | 61.25 | 61.67 | 13.88 | -11.25 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Apr-2022 | 0.79% | 129.38 | 128.36 | 13.78 | -13.23 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 7-Apr-2022 | -0.33% | 200.16 | 200.82 | 13.03 | -5.51 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Apr-2022 | -0.67% | 314.15 | 316.26 | 11.19 | -20.04 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Apr-2022 | -0.23% | 149.95 | 150.30 | 10.47 | -6.93 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Apr-2022 | -1.31% | 216.15 | 219.01 | 10.10 | -7.35 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 7-Apr-2022 | -0.53% | 131.87 | 132.57 | 32.34 | -22.24 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Apr-2022 | -0.30% | 131.09 | 131.49 | 28.70 | -23.08 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Apr-2022 | -0.65% | 128.55 | 129.39 | 23.69 | -0.31 | DOWN | 1 | -1 | -1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Apr-2022 | 0.20% | 182.12 | 181.76 | 75.79 | 22.39 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Apr-2022 | 1.01% | 87.68 | 86.80 | 69.52 | 32.37 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Apr-2022 | 0.15% | 252.02 | 251.64 | 66.96 | 30.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Apr-2022 | 0.56% | 157.41 | 156.54 | 64.66 | 35.84 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Apr-2022 | 1.68% | 545.96 | 536.95 | 58.17 | 27.91 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Apr-2022 | 0.52% | 217.03 | 215.90 | 47.62 | 8.36 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Apr-2022 | 1.69% | 169.93 | 167.10 | 38.53 | 18.26 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Apr-2022 | 1.52% | 184.86 | 182.09 | 35.25 | 9.05 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Apr-2022 | 1.63% | 53.53 | 52.67 | 29.93 | 6.66 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Apr-2022 | -0.64% | 127.73 | 128.55 | 24.46 | 0.34 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Apr-2022 | -1.14% | 47.02 | 47.56 | 18.86 | -7.30 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Apr-2022 | -1.32% | 190.16 | 192.70 | 18.46 | -3.03 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 8-Apr-2022 | 0.69% | 45.42 | 45.11 | 17.58 | 0.28 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Apr-2022 | 0.72% | 183.70 | 182.39 | 16.43 | -7.33 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Apr-2022 | 0.70% | 61.68 | 61.25 | 15.67 | -7.98 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Apr-2022 | 0.61% | 63.83 | 63.44 | 15.28 | 8.28 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Apr-2022 | -0.64% | 54.28 | 54.63 | 14.73 | -8.79 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 8-Apr-2022 | -1.14% | 251.46 | 254.36 | 14.27 | 9.90 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Apr-2022 | 0.78% | 160.10 | 158.86 | 13.91 | 13.48 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Apr-2022 | 2.76% | 311.11 | 302.75 | 13.25 | 2.23 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Apr-2022 | -1.46% | 296.97 | 301.37 | 12.78 | -4.13 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Apr-2022 | -0.95% | 128.15 | 129.38 | 12.38 | -12.66 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Apr-2022 | -1.19% | 170.09 | 172.14 | 12.08 | -0.87 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Apr-2022 | 2.30% | 321.39 | 314.15 | 11.62 | -10.94 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 8-Apr-2022 | -1.49% | 197.17 | 200.16 | 10.96 | -7.71 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Apr-2022 | -0.09% | 149.81 | 149.95 | 9.82 | -4.08 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 8-Apr-2022 | 0.38% | 216.98 | 216.15 | 9.26 | -5.69 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 8-Apr-2022 | 0.00% | 131.87 | 131.87 | 31.56 | -21.22 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 8-Apr-2022 | -1.56% | 175.20 | 177.97 | 23.74 | -17.33 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Apr-2022 | 1.83% | 133.49 | 131.09 | 23.12 | -16.29 | DOWN | 1 | -1 | -1 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Apr-2022 | -1.25% | 179.84 | 182.12 | 75.43 | 22.89 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Apr-2022 | -1.20% | 86.63 | 87.68 | 67.61 | 33.96 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Apr-2022 | -0.46% | 250.87 | 252.02 | 67.30 | 32.97 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Apr-2022 | -1.98% | 154.29 | 157.41 | 61.60 | 24.87 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Apr-2022 | -1.56% | 537.44 | 545.96 | 58.47 | 25.46 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Apr-2022 | -0.45% | 216.05 | 217.03 | 53.49 | 11.42 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Apr-2022 | 0.42% | 185.64 | 184.86 | 39.89 | 14.30 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Apr-2022 | -2.57% | 165.56 | 169.93 | 32.21 | 11.45 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Apr-2022 | 0.69% | 53.90 | 53.53 | 28.46 | 14.05 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Apr-2022 | -2.18% | 44.43 | 45.42 | 21.56 | 4.08 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Apr-2022 | -0.03% | 63.81 | 63.83 | 15.81 | 8.27 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Apr-2022 | -0.20% | 320.76 | 321.39 | 15.31 | -2.69 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Apr-2022 | -3.94% | 285.26 | 296.97 | 14.49 | -13.45 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 11-Apr-2022 | -0.40% | 250.45 | 251.46 | 14.35 | 9.70 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Apr-2022 | -0.38% | 159.49 | 160.10 | 14.23 | 15.09 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Apr-2022 | -2.58% | 52.88 | 54.28 | 13.73 | -14.29 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 11-Apr-2022 | -1.03% | 214.75 | 216.98 | 13.04 | -3.02 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Apr-2022 | -0.37% | 133.00 | 133.49 | 12.97 | -9.37 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Apr-2022 | -1.41% | 306.72 | 311.11 | 11.40 | 2.38 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-Apr-2022 | -2.55% | 165.75 | 170.09 | 10.58 | -7.98 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Apr-2022 | -2.47% | 124.98 | 128.15 | 9.92 | -16.46 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 11-Apr-2022 | -0.87% | 195.45 | 197.17 | 9.86 | -12.22 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Apr-2022 | 0.21% | 150.12 | 149.81 | 6.26 | -0.71 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Apr-2022 | -3.34% | 177.57 | 183.70 | 5.14 | -8.16 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 11-Apr-2022 | -0.93% | 130.65 | 131.87 | 28.38 | -20.33 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Apr-2022 | -0.47% | 189.27 | 190.16 | 26.22 | -2.83 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Apr-2022 | -1.06% | 126.37 | 127.73 | 25.14 | -2.52 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 11-Apr-2022 | 0.44% | 61.95 | 61.68 | 23.67 | -3.24 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 11-Apr-2022 | -0.96% | 46.57 | 47.02 | 21.52 | -7.66 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 11-Apr-2022 | -0.10% | 175.03 | 175.20 | 20.77 | -13.83 | DOWN | 1 | -1 | -1 |
| 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Apr-2022 | 0.03% | 179.90 | 179.84 | 70.79 | 16.96 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-Apr-2022 | -1.15% | 85.63 | 86.63 | 67.80 | 27.66 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Apr-2022 | -0.33% | 250.04 | 250.87 | 64.56 | 24.40 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Apr-2022 | -0.69% | 153.23 | 154.29 | 60.46 | 21.01 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Apr-2022 | -0.69% | 533.71 | 537.44 | 52.84 | 18.72 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Apr-2022 | 0.30% | 216.70 | 216.05 | 47.35 | 8.63 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Apr-2022 | -0.38% | 184.94 | 185.64 | 33.97 | 10.63 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 12-Apr-2022 | -0.43% | 53.67 | 53.90 | 29.57 | 9.85 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Apr-2022 | 2.08% | 169.01 | 165.56 | 25.85 | 13.75 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Apr-2022 | 0.91% | 190.99 | 189.27 | 24.11 | 0.87 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Apr-2022 | 2.11% | 63.26 | 61.95 | 20.65 | 1.80 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Apr-2022 | -2.00% | 51.82 | 52.88 | 19.55 | -21.72 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 12-Apr-2022 | -0.45% | 44.23 | 44.43 | 18.86 | 2.33 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 12-Apr-2022 | -0.33% | 194.81 | 195.45 | 16.20 | -5.36 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Apr-2022 | -0.14% | 306.29 | 306.72 | 15.85 | -0.52 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 12-Apr-2022 | 1.18% | 64.56 | 63.81 | 15.82 | 10.58 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Apr-2022 | -1.12% | 282.06 | 285.26 | 15.10 | -16.52 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-Apr-2022 | -1.56% | 211.40 | 214.75 | 14.33 | -5.59 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Apr-2022 | -0.30% | 159.01 | 159.49 | 13.98 | 14.00 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Apr-2022 | -0.31% | 319.78 | 320.76 | 13.82 | -3.06 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Apr-2022 | -1.10% | 131.54 | 133.00 | 13.76 | -12.43 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Apr-2022 | -0.51% | 249.17 | 250.45 | 13.61 | 7.18 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Apr-2022 | 0.05% | 125.04 | 124.98 | 10.26 | -13.31 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Apr-2022 | 1.15% | 167.66 | 165.75 | 9.59 | -6.55 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Apr-2022 | -1.03% | 148.58 | 150.12 | 6.79 | -5.05 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Apr-2022 | -1.14% | 175.54 | 177.57 | 6.03 | -10.90 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 12-Apr-2022 | 0.15% | 130.84 | 130.65 | 29.38 | -18.15 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-Apr-2022 | 0.71% | 176.28 | 175.03 | 21.16 | -13.64 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Apr-2022 | -0.31% | 125.98 | 126.37 | 20.52 | -5.32 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 12-Apr-2022 | -0.15% | 46.50 | 46.57 | 20.16 | -5.76 | DOWN | 1 | -1 | -1 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Apr-2022 | 0.42% | 180.66 | 179.90 | 67.22 | 15.64 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Apr-2022 | 0.58% | 86.13 | 85.63 | 66.58 | 23.83 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Apr-2022 | 1.39% | 253.51 | 250.04 | 60.67 | 23.64 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Apr-2022 | 2.60% | 157.22 | 153.23 | 54.69 | 22.38 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Apr-2022 | 0.62% | 537.00 | 533.71 | 49.73 | 15.71 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Apr-2022 | 0.72% | 218.27 | 216.70 | 42.74 | 8.07 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Apr-2022 | 0.88% | 54.14 | 53.67 | 38.73 | 9.32 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Apr-2022 | -0.67% | 183.71 | 184.94 | 31.55 | 4.30 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 13-Apr-2022 | 1.57% | 171.67 | 169.01 | 24.45 | 12.70 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Apr-2022 | 1.42% | 64.16 | 63.26 | 18.81 | 4.10 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Apr-2022 | 2.02% | 194.85 | 190.99 | 18.18 | 3.03 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 13-Apr-2022 | 0.87% | 251.33 | 249.17 | 16.71 | 8.67 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Apr-2022 | 0.84% | 44.60 | 44.23 | 16.69 | 11.46 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Apr-2022 | -3.22% | 127.30 | 131.54 | 16.38 | -20.64 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Apr-2022 | 0.13% | 126.14 | 125.98 | 16.29 | -9.18 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 13-Apr-2022 | 0.47% | 195.72 | 194.81 | 15.76 | -9.74 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Apr-2022 | 1.97% | 287.62 | 282.06 | 15.62 | -15.87 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 13-Apr-2022 | 0.26% | 64.73 | 64.56 | 15.62 | 9.55 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Apr-2022 | 3.74% | 182.87 | 176.28 | 15.31 | -5.53 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Apr-2022 | 1.35% | 310.42 | 306.29 | 14.99 | -0.47 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Apr-2022 | 0.28% | 159.46 | 159.01 | 14.61 | 12.46 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 13-Apr-2022 | 0.88% | 213.27 | 211.40 | 13.94 | -9.64 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Apr-2022 | 0.68% | 321.97 | 319.78 | 12.22 | -6.36 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Apr-2022 | 1.96% | 127.49 | 125.04 | 11.32 | -12.57 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Apr-2022 | 0.05% | 148.66 | 148.58 | 9.44 | -7.32 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Apr-2022 | 1.63% | 170.40 | 167.66 | 8.31 | -4.97 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Apr-2022 | 2.31% | 179.59 | 175.54 | 7.14 | -9.31 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 13-Apr-2022 | 1.15% | 132.35 | 130.84 | 27.73 | -16.85 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Apr-2022 | 0.64% | 52.15 | 51.82 | 27.07 | -22.11 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 13-Apr-2022 | 1.10% | 47.01 | 46.50 | 20.07 | -5.50 | DOWN | 1 | -1 | -1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 14-Apr-2022 | 0.91% | 86.91 | 86.13 | 72.65 | 28.29 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Apr-2022 | -0.42% | 179.90 | 180.66 | 65.50 | 16.43 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Apr-2022 | 0.20% | 254.02 | 253.51 | 59.59 | 27.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Apr-2022 | -0.09% | 157.08 | 157.22 | 50.50 | 21.40 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Apr-2022 | 4.37% | 227.81 | 218.27 | 48.08 | 20.77 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Apr-2022 | -0.41% | 534.82 | 537.00 | 45.21 | 21.86 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Apr-2022 | 0.29% | 184.24 | 183.71 | 41.91 | 6.32 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 14-Apr-2022 | -0.57% | 53.83 | 54.14 | 39.39 | 7.65 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 14-Apr-2022 | -0.33% | 250.51 | 251.33 | 24.72 | 13.40 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Apr-2022 | 0.17% | 195.19 | 194.85 | 24.64 | 8.17 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Apr-2022 | 2.07% | 65.49 | 64.16 | 22.81 | 13.53 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Apr-2022 | -0.05% | 171.59 | 171.67 | 21.23 | 12.52 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Apr-2022 | -3.22% | 189.41 | 195.72 | 18.86 | -7.33 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Apr-2022 | -0.56% | 158.57 | 159.46 | 16.48 | 11.98 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Apr-2022 | -0.93% | 126.12 | 127.30 | 16.36 | -18.52 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 14-Apr-2022 | 0.47% | 44.81 | 44.60 | 15.72 | 9.87 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 14-Apr-2022 | 0.45% | 65.02 | 64.73 | 15.20 | 16.30 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Apr-2022 | 0.33% | 126.56 | 126.14 | 14.43 | 3.64 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Apr-2022 | -0.10% | 321.64 | 321.97 | 14.24 | 4.57 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Apr-2022 | -1.90% | 304.52 | 310.42 | 11.85 | -0.81 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Apr-2022 | -3.00% | 165.29 | 170.40 | 11.71 | -5.41 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Apr-2022 | 4.68% | 133.46 | 127.49 | 10.63 | 1.82 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Apr-2022 | -0.51% | 181.94 | 182.87 | 10.46 | 0.36 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 14-Apr-2022 | 0.87% | 181.16 | 179.59 | 8.75 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Apr-2022 | -0.86% | 147.38 | 148.66 | 8.09 | -4.47 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Apr-2022 | -0.23% | 212.79 | 213.27 | 25.42 | -2.50 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Apr-2022 | -1.88% | 51.17 | 52.15 | 25.17 | -21.54 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Apr-2022 | -2.71% | 279.83 | 287.62 | 21.78 | -14.36 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Apr-2022 | -1.42% | 130.47 | 132.35 | 20.42 | -11.61 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 14-Apr-2022 | -2.85% | 45.67 | 47.01 | 20.21 | -9.46 | DOWN | 1 | -1 | -1 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 18-Apr-2022 | -0.97% | 86.07 | 86.91 | 71.39 | 26.16 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Apr-2022 | -1.25% | 177.66 | 179.90 | 56.54 | 5.92 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Apr-2022 | -0.82% | 251.93 | 254.02 | 54.57 | 20.53 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Apr-2022 | -0.76% | 155.88 | 157.08 | 48.93 | 16.71 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Apr-2022 | -0.14% | 534.08 | 534.82 | 44.97 | 18.66 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 18-Apr-2022 | 0.22% | 251.06 | 250.51 | 42.46 | 15.15 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Apr-2022 | 0.93% | 229.92 | 227.81 | 40.64 | 23.65 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Apr-2022 | 0.53% | 185.22 | 184.24 | 40.25 | 8.97 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 18-Apr-2022 | -0.82% | 53.39 | 53.83 | 34.64 | 1.50 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Apr-2022 | -1.60% | 192.07 | 195.19 | 31.64 | 2.01 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Apr-2022 | 1.83% | 184.48 | 181.16 | 23.56 | 8.28 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Apr-2022 | 0.60% | 65.88 | 65.49 | 21.83 | 15.10 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Apr-2022 | -0.95% | 157.06 | 158.57 | 20.37 | 7.36 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Apr-2022 | 1.34% | 173.89 | 171.59 | 19.07 | 13.74 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 18-Apr-2022 | 2.12% | 46.64 | 45.67 | 18.72 | -7.97 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Apr-2022 | 1.86% | 128.46 | 126.12 | 16.93 | -13.09 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-Apr-2022 | -0.69% | 44.50 | 44.81 | 16.68 | 6.78 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 18-Apr-2022 | -0.89% | 64.44 | 65.02 | 16.05 | 11.36 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 18-Apr-2022 | -1.15% | 179.85 | 181.94 | 15.82 | 0.53 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 18-Apr-2022 | -1.37% | 131.63 | 133.46 | 15.67 | 5.60 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 18-Apr-2022 | -0.13% | 165.07 | 165.29 | 15.46 | -5.74 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Apr-2022 | 2.56% | 329.88 | 321.64 | 15.31 | 5.16 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-Apr-2022 | -1.42% | 300.21 | 304.52 | 15.00 | -6.36 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 18-Apr-2022 | -2.07% | 127.77 | 130.47 | 14.48 | -14.49 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Apr-2022 | -0.31% | 126.17 | 126.56 | 13.32 | 0.21 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Apr-2022 | -0.81% | 146.18 | 147.38 | 10.95 | -5.24 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 18-Apr-2022 | 0.18% | 213.17 | 212.79 | 36.09 | -0.38 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Apr-2022 | 0.25% | 280.52 | 279.83 | 29.98 | -12.08 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Apr-2022 | -0.12% | 51.11 | 51.17 | 26.78 | -22.74 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-Apr-2022 | -1.27% | 187.01 | 189.41 | 20.07 | -9.36 | DOWN | 1 | -1 | -1 |
| 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 19-Apr-2022 | -0.33% | 85.79 | 86.07 | 70.40 | 22.94 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Apr-2022 | 0.68% | 537.70 | 534.08 | 65.87 | 21.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Apr-2022 | 1.14% | 157.65 | 155.88 | 59.08 | 17.78 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Apr-2022 | 0.57% | 253.37 | 251.93 | 56.81 | 18.36 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Apr-2022 | 3.05% | 183.08 | 177.66 | 55.37 | 17.39 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 19-Apr-2022 | 1.73% | 255.40 | 251.06 | 47.99 | 21.07 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Apr-2022 | 0.98% | 65.07 | 64.44 | 42.45 | 17.12 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 19-Apr-2022 | 1.19% | 215.70 | 213.17 | 40.98 | 2.76 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Apr-2022 | 1.50% | 159.41 | 157.06 | 39.90 | 13.53 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Apr-2022 | 1.46% | 187.17 | 184.48 | 29.75 | 13.50 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Apr-2022 | 2.67% | 197.20 | 192.07 | 29.71 | 5.25 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 19-Apr-2022 | 0.67% | 53.75 | 53.39 | 28.22 | 4.60 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Apr-2022 | 0.97% | 232.16 | 229.92 | 23.83 | 18.30 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Apr-2022 | 1.78% | 67.05 | 65.88 | 21.46 | 18.43 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Apr-2022 | 4.12% | 137.05 | 131.63 | 18.83 | 14.29 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 19-Apr-2022 | 2.47% | 45.60 | 44.50 | 18.65 | 9.62 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Apr-2022 | 1.41% | 167.40 | 165.07 | 18.53 | -1.18 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 19-Apr-2022 | 3.41% | 185.98 | 179.85 | 16.20 | 7.50 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 19-Apr-2022 | 2.77% | 47.93 | 46.64 | 15.55 | 0.17 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Apr-2022 | 2.07% | 131.12 | 128.46 | 15.29 | -6.63 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 19-Apr-2022 | 3.23% | 131.90 | 127.77 | 14.97 | -4.09 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Apr-2022 | 2.36% | 129.15 | 126.17 | 14.26 | 7.35 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Apr-2022 | 1.84% | 335.95 | 329.88 | 13.16 | 8.19 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-Apr-2022 | 2.53% | 307.80 | 300.21 | 11.37 | -3.53 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Apr-2022 | -1.18% | 171.83 | 173.89 | 10.89 | 6.13 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Apr-2022 | 2.68% | 150.10 | 146.18 | 10.44 | -1.97 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Apr-2022 | -4.89% | 176.16 | 185.22 | 45.39 | -9.85 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Apr-2022 | 1.70% | 285.30 | 280.52 | 38.30 | -5.04 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-Apr-2022 | 2.34% | 191.39 | 187.01 | 24.66 | -3.14 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Apr-2022 | 1.41% | 51.83 | 51.11 | 21.67 | -16.69 | DOWN | 1 | -1 | -1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 20-Apr-2022 | 0.78% | 86.46 | 85.79 | 69.40 | 25.18 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Apr-2022 | 1.55% | 546.01 | 537.70 | 63.60 | 23.75 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Apr-2022 | 1.26% | 159.63 | 157.65 | 61.20 | 23.38 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Apr-2022 | 0.44% | 183.89 | 183.08 | 59.02 | 17.26 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Apr-2022 | 0.79% | 255.38 | 253.37 | 56.85 | 19.62 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 20-Apr-2022 | 0.18% | 255.85 | 255.40 | 48.59 | 23.86 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Apr-2022 | 1.37% | 65.96 | 65.07 | 43.41 | 23.67 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Apr-2022 | 2.66% | 163.65 | 159.41 | 40.83 | 23.20 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-Apr-2022 | 0.97% | 217.79 | 215.70 | 34.89 | 7.62 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Apr-2022 | -0.44% | 196.34 | 197.20 | 28.31 | 9.44 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 20-Apr-2022 | 1.23% | 54.41 | 53.75 | 25.08 | 9.55 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Apr-2022 | 1.26% | 235.08 | 232.16 | 24.68 | 22.32 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Apr-2022 | 0.69% | 188.46 | 187.17 | 24.29 | 14.88 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 20-Apr-2022 | 2.06% | 46.54 | 45.60 | 19.90 | 14.75 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 20-Apr-2022 | -2.70% | 186.23 | 191.39 | 19.42 | -3.92 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Apr-2022 | 0.73% | 67.54 | 67.05 | 18.40 | 19.55 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Apr-2022 | -0.86% | 135.87 | 137.05 | 16.99 | 13.98 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Apr-2022 | -0.10% | 167.23 | 167.40 | 16.02 | 0.91 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Apr-2022 | 0.35% | 131.58 | 131.12 | 15.96 | -3.85 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Apr-2022 | 7.10% | 138.32 | 129.15 | 15.90 | 30.77 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 20-Apr-2022 | -1.31% | 183.55 | 185.98 | 14.71 | 6.64 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 20-Apr-2022 | -5.56% | 124.57 | 131.90 | 14.68 | -10.31 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 20-Apr-2022 | 0.38% | 48.11 | 47.93 | 13.00 | 4.76 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Apr-2022 | 1.52% | 341.06 | 335.95 | 12.83 | 12.45 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Apr-2022 | 2.38% | 315.14 | 307.80 | 10.68 | 3.25 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Apr-2022 | 0.41% | 172.53 | 171.83 | 10.43 | 7.66 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Apr-2022 | 0.33% | 150.59 | 150.10 | 10.31 | 2.88 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Apr-2022 | 0.88% | 177.71 | 176.16 | 42.54 | -9.21 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Apr-2022 | 0.37% | 286.36 | 285.30 | 33.17 | -2.59 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Apr-2022 | 2.30% | 53.02 | 51.83 | 23.03 | -5.75 | DOWN | 1 | -1 | -1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 21-Apr-2022 | 0.03% | 255.46 | 255.38 | 75.06 | 23.88 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Apr-2022 | -0.27% | 86.23 | 86.46 | 68.89 | 25.25 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-Apr-2022 | 0.38% | 66.21 | 65.96 | 65.04 | 30.82 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Apr-2022 | -0.64% | 162.61 | 163.65 | 61.73 | 26.91 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Apr-2022 | -0.23% | 255.25 | 255.85 | 61.27 | 28.22 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Apr-2022 | -1.57% | 537.44 | 546.01 | 59.48 | 19.55 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Apr-2022 | -0.29% | 183.36 | 183.89 | 57.67 | 18.03 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Apr-2022 | 0.15% | 159.87 | 159.63 | 56.81 | 21.96 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Apr-2022 | -0.20% | 195.94 | 196.34 | 38.30 | 12.79 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-Apr-2022 | -0.62% | 216.45 | 217.79 | 33.15 | 11.73 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Apr-2022 | -1.44% | 185.74 | 188.46 | 27.26 | 10.32 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Apr-2022 | 1.11% | 139.85 | 138.32 | 27.16 | 35.63 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 21-Apr-2022 | 1.10% | 55.01 | 54.41 | 23.22 | 17.72 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Apr-2022 | -0.48% | 166.42 | 167.23 | 21.87 | 7.98 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Apr-2022 | -1.07% | 232.57 | 235.08 | 21.65 | 21.37 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Apr-2022 | 0.58% | 46.81 | 46.54 | 21.18 | 17.74 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 21-Apr-2022 | 2.92% | 69.51 | 67.54 | 19.97 | 31.62 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Apr-2022 | -0.30% | 135.46 | 135.87 | 18.70 | 13.89 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 21-Apr-2022 | -4.83% | 177.23 | 186.23 | 17.45 | -11.72 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Apr-2022 | -1.38% | 181.02 | 183.55 | 15.40 | 10.06 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Apr-2022 | -4.61% | 164.58 | 172.53 | 14.33 | -8.69 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 21-Apr-2022 | -2.34% | 121.66 | 124.57 | 13.72 | -13.04 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Apr-2022 | -1.98% | 334.30 | 341.06 | 13.59 | 9.40 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Apr-2022 | -0.78% | 130.56 | 131.58 | 12.52 | -4.72 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 21-Apr-2022 | -1.27% | 47.50 | 48.11 | 11.40 | 3.18 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Apr-2022 | 0.78% | 151.77 | 150.59 | 9.70 | 6.98 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Apr-2022 | -1.52% | 310.36 | 315.14 | 8.59 | 7.15 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Apr-2022 | -0.82% | 176.26 | 177.71 | 44.68 | -3.79 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Apr-2022 | -1.94% | 280.81 | 286.36 | 29.29 | -6.39 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Apr-2022 | -0.45% | 52.78 | 53.02 | 20.00 | -1.98 | DOWN | 1 | -1 | -1 |
| 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 22-Apr-2022 | -2.00% | 250.35 | 255.46 | 71.59 | 14.45 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Apr-2022 | -0.84% | 161.25 | 162.61 | 66.25 | 22.71 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Apr-2022 | -1.90% | 84.59 | 86.23 | 63.80 | 17.79 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Apr-2022 | -1.45% | 65.25 | 66.21 | 63.32 | 24.17 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Apr-2022 | -3.07% | 520.94 | 537.44 | 55.86 | 8.17 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Apr-2022 | -1.99% | 250.17 | 255.25 | 53.28 | 15.20 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Apr-2022 | -0.99% | 181.54 | 183.36 | 53.21 | 14.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Apr-2022 | -1.88% | 156.86 | 159.87 | 53.18 | 13.31 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Apr-2022 | -2.71% | 190.63 | 195.94 | 31.93 | 1.88 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Apr-2022 | -3.83% | 208.17 | 216.45 | 29.15 | 1.50 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Apr-2022 | -1.14% | 138.25 | 139.85 | 25.96 | 33.03 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 22-Apr-2022 | -2.71% | 45.54 | 46.81 | 24.19 | 11.26 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Apr-2022 | -2.80% | 180.54 | 185.74 | 23.76 | 3.31 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Apr-2022 | -2.78% | 161.79 | 166.42 | 23.25 | 1.31 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 22-Apr-2022 | -1.45% | 68.50 | 69.51 | 19.00 | 23.67 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Apr-2022 | -7.00% | 216.30 | 232.57 | 18.89 | -1.78 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Apr-2022 | -4.72% | 129.07 | 135.46 | 18.64 | 2.98 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 22-Apr-2022 | -3.27% | 171.43 | 177.23 | 16.55 | -16.78 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Apr-2022 | -1.71% | 149.17 | 151.77 | 15.43 | 1.17 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 22-Apr-2022 | -2.79% | 118.27 | 121.66 | 14.67 | -18.78 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Apr-2022 | -2.21% | 160.95 | 164.58 | 13.56 | -12.00 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 22-Apr-2022 | -2.26% | 176.92 | 181.02 | 12.72 | 4.05 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Apr-2022 | -4.35% | 319.77 | 334.30 | 11.85 | -3.12 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Apr-2022 | -2.87% | 126.81 | 130.56 | 10.81 | -9.61 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 22-Apr-2022 | -2.02% | 46.54 | 47.50 | 10.04 | -0.43 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Apr-2022 | -3.30% | 300.11 | 310.36 | 9.45 | -2.67 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Apr-2022 | -1.79% | 173.11 | 176.26 | 38.16 | -11.13 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Apr-2022 | -2.41% | 274.03 | 280.81 | 26.10 | -12.10 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Apr-2022 | -2.69% | 51.36 | 52.78 | 25.12 | -12.14 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Apr-2022 | -5.64% | 51.91 | 55.01 | 21.43 | -8.66 | DOWN | 1 | -1 | -1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 25-Apr-2022 | 1.00% | 85.44 | 84.59 | 72.91 | 13.48 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Apr-2022 | 0.73% | 252.17 | 250.35 | 66.16 | 9.37 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Apr-2022 | 0.81% | 162.55 | 161.25 | 64.51 | 18.63 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 25-Apr-2022 | 1.06% | 65.94 | 65.25 | 62.12 | 26.31 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 25-Apr-2022 | 1.08% | 252.88 | 250.17 | 54.13 | 12.07 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Apr-2022 | 0.64% | 524.27 | 520.94 | 51.22 | 2.38 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-Apr-2022 | 0.05% | 156.94 | 156.86 | 48.98 | 6.24 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Apr-2022 | 2.46% | 186.01 | 181.54 | 46.52 | 18.96 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Apr-2022 | 0.61% | 139.10 | 138.25 | 31.79 | 25.91 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-Apr-2022 | -0.63% | 68.07 | 68.50 | 21.93 | 12.19 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 25-Apr-2022 | -0.33% | 45.39 | 45.54 | 21.49 | 3.16 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Apr-2022 | 1.97% | 184.10 | 180.54 | 19.03 | -0.87 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 25-Apr-2022 | 1.83% | 174.57 | 171.43 | 18.15 | -15.51 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 25-Apr-2022 | 1.12% | 47.06 | 46.54 | 17.67 | 1.10 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Apr-2022 | 0.18% | 216.70 | 216.30 | 17.34 | -8.74 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Apr-2022 | -2.15% | 157.49 | 160.95 | 14.74 | -24.40 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 25-Apr-2022 | -0.57% | 175.91 | 176.92 | 13.03 | 0.75 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 25-Apr-2022 | 1.42% | 119.95 | 118.27 | 12.96 | -18.10 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Apr-2022 | -0.38% | 148.60 | 149.17 | 12.27 | -5.06 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Apr-2022 | 0.52% | 321.42 | 319.77 | 12.03 | -6.99 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Apr-2022 | -0.03% | 126.77 | 126.81 | 10.73 | -16.06 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-Apr-2022 | 1.61% | 304.94 | 300.11 | 9.77 | -6.15 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Apr-2022 | 0.77% | 174.44 | 173.11 | 33.31 | -15.85 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 25-Apr-2022 | 0.67% | 162.88 | 161.79 | 32.21 | -0.76 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Apr-2022 | -0.88% | 127.94 | 129.07 | 29.81 | -0.02 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Apr-2022 | 0.62% | 191.82 | 190.63 | 29.43 | -3.13 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Apr-2022 | 2.44% | 280.72 | 274.03 | 25.24 | -11.82 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 25-Apr-2022 | 0.86% | 209.95 | 208.17 | 22.84 | -2.72 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Apr-2022 | 1.13% | 51.94 | 51.36 | 22.43 | -14.34 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-Apr-2022 | -3.14% | 50.28 | 51.91 | 20.75 | -18.93 | DOWN | 1 | -1 | -1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 26-Apr-2022 | -1.12% | 84.48 | 85.44 | 69.38 | 14.13 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Apr-2022 | -0.91% | 249.87 | 252.17 | 66.22 | 10.51 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-Apr-2022 | -1.35% | 65.05 | 65.94 | 57.80 | 22.88 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Apr-2022 | -1.70% | 159.79 | 162.55 | 56.72 | 15.14 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Apr-2022 | -2.00% | 513.78 | 524.27 | 46.01 | 1.66 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 26-Apr-2022 | -1.70% | 248.58 | 252.88 | 45.37 | 8.90 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Apr-2022 | -1.04% | 155.30 | 156.94 | 44.34 | 6.87 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Apr-2022 | -0.72% | 184.68 | 186.01 | 39.95 | 16.62 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Apr-2022 | -1.03% | 67.37 | 68.07 | 32.51 | 17.09 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Apr-2022 | -2.09% | 136.19 | 139.10 | 30.53 | 23.99 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Apr-2022 | -4.22% | 201.10 | 209.95 | 19.20 | -7.83 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Apr-2022 | -1.15% | 44.87 | 45.39 | 18.99 | 4.75 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 26-Apr-2022 | -3.27% | 45.52 | 47.06 | 18.21 | -1.72 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 26-Apr-2022 | -2.57% | 170.08 | 174.57 | 16.72 | -15.61 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 26-Apr-2022 | -3.48% | 115.77 | 119.95 | 14.99 | -19.60 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-Apr-2022 | -1.63% | 299.96 | 304.94 | 14.77 | -5.78 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Apr-2022 | -2.96% | 178.65 | 184.10 | 13.59 | -2.03 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Apr-2022 | -2.95% | 144.22 | 148.60 | 12.27 | -11.33 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Apr-2022 | -2.58% | 313.12 | 321.42 | 11.70 | -6.48 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Apr-2022 | -2.96% | 123.02 | 126.77 | 11.23 | -15.48 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 26-Apr-2022 | -5.04% | 167.04 | 175.91 | 10.57 | -6.19 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Apr-2022 | -0.61% | 156.53 | 157.49 | 34.68 | -15.82 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Apr-2022 | -1.02% | 172.66 | 174.44 | 29.14 | -14.15 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-Apr-2022 | -3.73% | 156.80 | 162.88 | 28.14 | -3.56 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Apr-2022 | -5.80% | 120.52 | 127.94 | 28.12 | -6.39 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Apr-2022 | -2.00% | 50.90 | 51.94 | 25.73 | -14.11 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Apr-2022 | -3.74% | 270.22 | 280.72 | 22.84 | -11.69 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Apr-2022 | -2.16% | 187.67 | 191.82 | 22.09 | -4.14 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Apr-2022 | -1.73% | 49.41 | 50.28 | 21.61 | -18.14 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Apr-2022 | -2.95% | 210.30 | 216.70 | 20.37 | -5.57 | DOWN | 1 | -1 | -1 |
| 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 27-Apr-2022 | -0.08% | 84.41 | 84.48 | 65.67 | 10.08 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Apr-2022 | 0.78% | 65.56 | 65.05 | 65.05 | 22.06 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Apr-2022 | -0.43% | 248.79 | 249.87 | 61.81 | 5.06 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Apr-2022 | -0.27% | 159.36 | 159.79 | 53.13 | 12.11 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Apr-2022 | -0.68% | 154.24 | 155.30 | 40.07 | 3.34 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 27-Apr-2022 | -0.58% | 247.14 | 248.58 | 38.61 | 4.64 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Apr-2022 | -1.40% | 182.10 | 184.68 | 38.02 | 9.72 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Apr-2022 | 0.12% | 67.45 | 67.37 | 31.80 | 15.37 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Apr-2022 | -0.83% | 135.06 | 136.19 | 28.10 | 18.27 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Apr-2022 | 0.60% | 121.24 | 120.52 | 19.62 | -8.53 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Apr-2022 | 1.74% | 213.96 | 210.30 | 18.65 | -8.09 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Apr-2022 | 0.55% | 301.60 | 299.96 | 18.30 | -7.33 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Apr-2022 | 0.04% | 313.23 | 313.12 | 17.81 | -9.08 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Apr-2022 | -1.43% | 44.23 | 44.87 | 16.28 | 0.26 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 27-Apr-2022 | 2.70% | 174.68 | 170.08 | 15.65 | -12.49 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Apr-2022 | -0.70% | 186.35 | 187.67 | 15.15 | -8.71 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 27-Apr-2022 | -7.53% | 154.46 | 167.04 | 13.50 | -28.38 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 27-Apr-2022 | 6.47% | 214.11 | 201.10 | 12.97 | 5.83 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Apr-2022 | -0.01% | 144.21 | 144.22 | 11.14 | -11.20 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Apr-2022 | -0.57% | 177.63 | 178.65 | 10.19 | -8.23 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 27-Apr-2022 | -0.66% | 45.22 | 45.52 | 10.08 | -6.96 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 27-Apr-2022 | 0.01% | 513.81 | 513.78 | 40.78 | -1.61 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Apr-2022 | -0.19% | 156.24 | 156.53 | 34.00 | -18.05 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Apr-2022 | -3.12% | 49.31 | 50.90 | 30.31 | -22.51 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Apr-2022 | 0.52% | 173.55 | 172.66 | 28.05 | -15.27 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Apr-2022 | -1.92% | 48.46 | 49.41 | 26.07 | -22.62 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Apr-2022 | -0.48% | 115.21 | 115.77 | 25.44 | -25.29 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Apr-2022 | -1.30% | 121.42 | 123.02 | 22.58 | -21.96 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 27-Apr-2022 | -0.15% | 156.57 | 156.80 | 21.33 | -7.09 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Apr-2022 | 4.81% | 283.22 | 270.22 | 20.85 | -1.03 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 28-Apr-2022 | 4.94% | 88.58 | 84.41 | 63.57 | 24.79 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Apr-2022 | 0.96% | 66.19 | 65.56 | 62.79 | 16.38 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Apr-2022 | 2.54% | 163.41 | 159.36 | 52.27 | 16.75 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Apr-2022 | 1.28% | 156.21 | 154.24 | 42.96 | 6.53 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 28-Apr-2022 | 2.85% | 254.19 | 247.14 | 37.92 | 12.77 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Apr-2022 | 2.06% | 524.42 | 513.81 | 37.25 | 1.81 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Apr-2022 | 0.75% | 183.46 | 182.10 | 37.16 | 9.29 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Apr-2022 | 0.50% | 135.74 | 135.06 | 27.10 | 16.69 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Apr-2022 | 0.53% | 67.81 | 67.45 | 25.05 | 7.42 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Apr-2022 | 3.37% | 311.76 | 301.60 | 19.53 | -1.01 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Apr-2022 | 1.65% | 318.41 | 313.23 | 19.14 | -9.25 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Apr-2022 | 4.52% | 163.64 | 156.57 | 17.55 | 1.24 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Apr-2022 | 2.26% | 289.63 | 283.22 | 16.50 | -0.80 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Apr-2022 | 4.79% | 127.05 | 121.24 | 16.02 | -1.52 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 28-Apr-2022 | 6.33% | 185.74 | 174.68 | 15.75 | -3.16 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Apr-2022 | 0.68% | 44.53 | 44.23 | 13.48 | -0.15 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Apr-2022 | 1.92% | 189.92 | 186.35 | 11.90 | -5.00 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-Apr-2022 | 3.06% | 220.66 | 214.11 | 10.62 | 8.73 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Apr-2022 | 2.45% | 181.98 | 177.63 | 10.17 | -3.17 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Apr-2022 | 2.03% | 147.14 | 144.21 | 9.98 | -7.39 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 28-Apr-2022 | 3.58% | 46.84 | 45.22 | 7.06 | -0.68 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Apr-2022 | -4.28% | 238.13 | 248.79 | 56.32 | -17.47 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Apr-2022 | 2.68% | 50.63 | 49.31 | 34.88 | -21.32 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 28-Apr-2022 | 3.55% | 161.79 | 156.24 | 31.58 | -7.83 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Apr-2022 | 0.07% | 115.29 | 115.21 | 29.14 | -25.30 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Apr-2022 | 1.58% | 123.34 | 121.42 | 28.80 | -22.06 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Apr-2022 | 0.55% | 174.50 | 173.55 | 28.32 | -14.11 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Apr-2022 | -0.12% | 48.40 | 48.46 | 27.47 | -21.99 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Apr-2022 | -0.71% | 212.44 | 213.96 | 21.93 | -13.60 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Apr-2022 | -0.16% | 154.22 | 154.46 | 16.34 | -26.32 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 29-Apr-2022 | 0.12% | 88.69 | 88.58 | 61.40 | 25.45 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Apr-2022 | -2.39% | 64.61 | 66.19 | 60.87 | 14.60 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Apr-2022 | -1.75% | 160.55 | 163.41 | 50.76 | 15.62 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Apr-2022 | -2.06% | 152.99 | 156.21 | 39.24 | 2.85 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Apr-2022 | -1.64% | 180.46 | 183.46 | 38.50 | 5.30 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Apr-2022 | -1.98% | 249.16 | 254.19 | 34.75 | 11.13 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Apr-2022 | -2.60% | 132.21 | 135.74 | 26.92 | 8.21 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 29-Apr-2022 | -1.93% | 66.50 | 67.81 | 24.66 | 8.67 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Apr-2022 | -3.99% | 174.71 | 181.98 | 14.56 | -9.01 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Apr-2022 | -1.85% | 124.70 | 127.05 | 13.57 | -2.63 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Apr-2022 | 1.89% | 193.51 | 189.92 | 13.26 | 12.73 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Apr-2022 | -4.78% | 42.40 | 44.53 | 13.14 | -9.52 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 29-Apr-2022 | -3.66% | 157.65 | 163.64 | 11.91 | -2.63 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Apr-2022 | -1.98% | 144.22 | 147.14 | 11.05 | -5.30 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 29-Apr-2022 | -3.41% | 213.13 | 220.66 | 10.69 | -0.58 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 29-Apr-2022 | -6.94% | 43.59 | 46.84 | 7.56 | -10.64 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Apr-2022 | -2.07% | 233.19 | 238.13 | 53.46 | -15.11 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Apr-2022 | -4.34% | 46.30 | 48.40 | 44.92 | -29.93 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Apr-2022 | -3.26% | 48.98 | 50.63 | 37.13 | -21.47 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 29-Apr-2022 | -3.17% | 111.63 | 115.29 | 34.90 | -26.47 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Apr-2022 | -3.03% | 508.55 | 524.42 | 32.82 | -2.33 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Apr-2022 | -3.23% | 119.36 | 123.34 | 31.94 | -25.30 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 29-Apr-2022 | -3.16% | 156.67 | 161.79 | 29.25 | -7.19 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 29-Apr-2022 | -5.28% | 175.94 | 185.74 | 28.79 | -8.95 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Apr-2022 | -1.97% | 171.06 | 174.50 | 28.37 | -15.94 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 29-Apr-2022 | -3.64% | 300.40 | 311.76 | 23.88 | -5.17 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Apr-2022 | -4.06% | 305.49 | 318.41 | 21.84 | -15.16 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Apr-2022 | -0.89% | 210.54 | 212.44 | 21.44 | -8.12 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Apr-2022 | -3.49% | 148.84 | 154.22 | 20.88 | -25.53 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Apr-2022 | -4.18% | 277.52 | 289.63 | 20.33 | -5.79 | DOWN | 1 | -1 | -1 |
| -6 |
