Dow Jones Industrial Average Trend History for April 2021

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  April  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for April 2021

 
Day:April 1
Up:14
Neutral:12
Down:4

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 1-Apr-2021 -1.34% 367.07 372.07 66.68 15.71 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Apr-2021 -0.02% 127.26 127.29 44.84 13.29 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 1-Apr-2021 0.14% 249.17 248.81 39.47 14.52 UP 1 1 1
MMM 3M Industrial Protection and Office Products 1-Apr-2021 0.01% 192.70 192.68 38.35 11.92 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 1-Apr-2021 -0.12% 216.80 217.07 34.07 11.61 UP 1 1 1
BA Boeing Aerospace 1-Apr-2021 -0.69% 252.96 254.72 32.59 8.19 UP 1 1 1
CSCO Cisco Networking Hardware and Software 1-Apr-2021 0.52% 51.98 51.71 32.48 12.97 UP 1 1 1
WBA Walgreen's Pharmacy 1-Apr-2021 -0.27% 54.75 54.90 30.93 17.67 UP 1 1 1
MCD McDonald's Restaurants 1-Apr-2021 0.48% 225.21 224.14 30.20 10.29 UP 1 1 1
CVX Chevron Oil and Gas Production 1-Apr-2021 0.92% 105.75 104.79 25.29 3.43 UP 1 1 1
AXP American Express Consumer Financial Services 1-Apr-2021 2.21% 144.57 141.44 22.96 7.53 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Apr-2021 2.79% 242.35 235.77 22.12 4.17 UP 1 1 1
V Visa Consumer Financial Services 1-Apr-2021 2.42% 216.86 211.73 22.08 7.80 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Apr-2021 0.82% 307.75 305.25 20.63 17.22 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Apr-2021 0.38% 232.74 231.87 19.66 5.73 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Apr-2021 0.15% 150.62 150.40 19.49 -1.44 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 1-Apr-2021 -0.38% 52.51 52.71 18.43 12.34 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Apr-2021 -0.85% 134.28 135.43 17.89 10.63 NEUTRAL 0 1 0
INTC Intel Semiconductors 1-Apr-2021 0.86% 64.55 64.00 17.70 11.53 NEUTRAL 0 1 0
VZ Verizon Telecommunications 1-Apr-2021 0.26% 58.30 58.15 17.70 7.09 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 1-Apr-2021 -0.27% 132.53 132.89 16.15 -9.32 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 1-Apr-2021 0.97% 153.71 152.23 14.99 1.82 NEUTRAL 0 1 0
DIS Disney Entertainment 1-Apr-2021 2.41% 188.97 184.52 13.14 0.82 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 1-Apr-2021 0.20% 327.64 327.00 12.62 -2.76 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 1-Apr-2021 0.00% 73.51 73.51 12.11 4.48 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Apr-2021 1.03% 64.60 63.94 12.11 5.53 NEUTRAL 0 1 0
CRM Salesforce Information Technology 1-Apr-2021 3.23% 218.72 211.87 46.60 -8.85 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 1-Apr-2021 0.70% 123.00 122.15 33.03 -6.84 DOWN 1 -1 -1
WMT Walmart Retail 1-Apr-2021 -0.15% 135.62 135.83 25.87 -0.59 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Apr-2021 -0.92% 162.83 164.35 22.91 -2.26 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 5-Apr-2021 0.85% 370.18 367.07 74.54 16.73 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Apr-2021 2.03% 129.84 127.26 44.09 19.93 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Apr-2021 1.18% 194.97 192.70 43.50 16.27 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Apr-2021 1.14% 252.02 249.17 42.72 17.83 UP 1 1 1
CSCO Cisco Networking Hardware and Software 5-Apr-2021 0.83% 52.41 51.98 42.06 19.56 UP 1 1 1
MCD McDonald's Restaurants 5-Apr-2021 1.62% 228.85 225.21 39.16 16.98 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-Apr-2021 1.14% 219.27 216.80 36.42 15.46 UP 1 1 1
WBA Walgreen's Pharmacy 5-Apr-2021 3.74% 56.80 54.75 34.49 23.11 UP 1 1 1
BA Boeing Aerospace 5-Apr-2021 2.53% 259.36 252.96 30.14 9.54 UP 1 1 1
INTC Intel Semiconductors 5-Apr-2021 3.08% 66.54 64.55 25.61 18.07 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Apr-2021 2.49% 315.40 307.75 23.82 25.13 UP 1 1 1
KO Coca-Cola Beverages 5-Apr-2021 0.57% 52.81 52.51 22.51 11.09 UP 1 1 1
WMT Walmart Retail 5-Apr-2021 2.81% 139.43 135.62 22.12 10.27 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Apr-2021 1.62% 136.45 134.28 20.89 15.31 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Apr-2021 0.94% 152.03 150.62 20.11 1.97 UP 1 1 1
V Visa Consumer Financial Services 5-Apr-2021 1.01% 219.04 216.86 20.05 11.48 UP 1 1 1
VZ Verizon Telecommunications 5-Apr-2021 0.98% 58.87 58.30 18.19 12.75 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 5-Apr-2021 1.03% 146.06 144.57 18.10 11.51 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Apr-2021 0.37% 163.43 162.83 17.13 2.44 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-Apr-2021 -1.17% 104.51 105.75 16.64 1.34 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 5-Apr-2021 -0.12% 73.42 73.51 15.93 7.57 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 5-Apr-2021 1.95% 135.12 132.53 15.05 -3.88 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Apr-2021 2.77% 249.07 242.35 13.97 15.49 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 5-Apr-2021 0.42% 233.71 232.74 12.49 3.83 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 5-Apr-2021 -0.06% 153.62 153.71 11.49 3.38 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 5-Apr-2021 -1.25% 323.54 327.64 10.52 -0.88 NEUTRAL 0 -1 0
DIS Disney Entertainment 5-Apr-2021 -0.25% 188.50 188.97 10.32 0.62 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 5-Apr-2021 -0.02% 64.59 64.60 7.32 5.05 NEUTRAL 0 1 0
CRM Salesforce Information Technology 5-Apr-2021 0.72% 220.29 218.72 40.34 -3.59 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 5-Apr-2021 2.36% 125.90 123.00 25.83 -0.78 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 6-Apr-2021 -1.57% 364.37 370.18 69.39 9.75 UP 1 1 1
HD Home Depot Retail: Building Materials 6-Apr-2021 -0.51% 313.78 315.40 50.92 31.39 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Apr-2021 -1.26% 128.20 129.84 43.67 18.74 UP 1 1 1
MMM 3M Industrial Protection and Office Products 6-Apr-2021 -0.07% 194.84 194.97 42.80 15.58 UP 1 1 1
CSCO Cisco Networking Hardware and Software 6-Apr-2021 -0.73% 52.03 52.41 41.39 18.77 UP 1 1 1
WBA Walgreen's Pharmacy 6-Apr-2021 -1.94% 55.70 56.80 39.11 23.11 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Apr-2021 -1.16% 249.10 252.02 38.19 13.68 UP 1 1 1
MCD McDonald's Restaurants 6-Apr-2021 1.34% 231.91 228.85 36.14 19.61 UP 1 1 1
INTC Intel Semiconductors 6-Apr-2021 -1.47% 65.56 66.54 35.61 19.07 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 6-Apr-2021 -0.04% 219.19 219.27 34.31 15.91 UP 1 1 1
BA Boeing Aerospace 6-Apr-2021 -1.62% 255.17 259.36 33.07 9.81 UP 1 1 1
VZ Verizon Telecommunications 6-Apr-2021 0.41% 59.11 58.87 20.84 10.35 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Apr-2021 0.04% 136.50 136.45 20.77 12.11 UP 1 1 1
WMT Walmart Retail 6-Apr-2021 0.48% 140.10 139.43 20.40 12.70 UP 1 1 1
KO Coca-Cola Beverages 6-Apr-2021 0.72% 53.19 52.81 19.01 12.22 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Apr-2021 -0.02% 163.39 163.43 17.20 1.40 NEUTRAL 0 1 0
V Visa Consumer Financial Services 6-Apr-2021 -0.18% 218.65 219.04 16.90 7.07 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 6-Apr-2021 1.51% 137.16 135.12 15.97 3.37 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Apr-2021 -0.18% 151.75 152.03 15.38 4.29 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 6-Apr-2021 0.06% 146.15 146.06 14.32 7.91 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Apr-2021 0.65% 189.73 188.50 13.99 -1.91 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 6-Apr-2021 -0.89% 103.58 104.51 13.52 -0.34 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Apr-2021 -0.49% 247.86 249.07 13.15 16.39 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 6-Apr-2021 0.25% 126.21 125.90 12.07 5.96 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 6-Apr-2021 -1.57% 72.27 73.42 10.54 -0.67 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 6-Apr-2021 -1.31% 230.64 233.71 10.20 0.68 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 6-Apr-2021 1.09% 327.06 323.54 9.55 -0.19 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-Apr-2021 0.02% 64.60 64.59 6.98 5.05 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 6-Apr-2021 -0.70% 152.54 153.62 6.65 0.65 NEUTRAL 0 1 0
CRM Salesforce Information Technology 6-Apr-2021 0.36% 221.09 220.29 29.07 -0.59 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 7-Apr-2021 0.35% 365.64 364.37 67.43 7.89 UP 1 1 1
HD Home Depot Retail: Building Materials 7-Apr-2021 -0.42% 312.47 313.78 59.75 29.62 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 7-Apr-2021 -0.39% 248.12 249.10 48.15 13.01 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Apr-2021 0.06% 194.95 194.84 46.42 16.15 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-Apr-2021 -0.50% 51.77 52.03 41.60 17.14 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Apr-2021 0.53% 128.88 128.20 38.14 15.46 UP 1 1 1
MCD McDonald's Restaurants 7-Apr-2021 0.30% 232.61 231.91 37.40 20.24 UP 1 1 1
WBA Walgreen's Pharmacy 7-Apr-2021 -0.22% 55.58 55.70 36.87 21.60 UP 1 1 1
INTC Intel Semiconductors 7-Apr-2021 1.05% 66.25 65.56 30.71 16.64 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 7-Apr-2021 -0.31% 218.50 219.19 24.18 10.00 UP 1 1 1
BA Boeing Aerospace 7-Apr-2021 -1.02% 252.58 255.17 23.41 4.19 UP 1 1 1
KO Coca-Cola Beverages 7-Apr-2021 0.17% 53.28 53.19 22.76 12.61 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Apr-2021 0.18% 136.74 136.50 21.07 12.63 UP 1 1 1
VZ Verizon Telecommunications 7-Apr-2021 -0.19% 59.00 59.11 20.19 12.21 UP 1 1 1
WMT Walmart Retail 7-Apr-2021 -0.21% 139.80 140.10 18.69 14.10 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Apr-2021 0.13% 163.61 163.39 18.32 -0.26 NEUTRAL 0 -1 0
DIS Disney Entertainment 7-Apr-2021 -1.14% 187.56 189.73 16.98 -3.99 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 7-Apr-2021 0.28% 219.27 218.65 15.87 6.56 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Apr-2021 0.82% 249.90 247.86 14.58 17.37 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 7-Apr-2021 -0.45% 136.54 137.16 13.72 4.77 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 7-Apr-2021 1.34% 127.90 126.21 12.07 7.14 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Apr-2021 0.36% 152.29 151.75 12.06 2.66 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 7-Apr-2021 0.43% 72.58 72.27 10.24 -0.41 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 7-Apr-2021 0.67% 147.13 146.15 10.19 10.03 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 7-Apr-2021 -0.16% 326.55 327.06 9.12 -2.18 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 7-Apr-2021 0.59% 104.19 103.58 7.15 -3.88 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 7-Apr-2021 -0.10% 230.41 230.64 6.83 -2.36 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 7-Apr-2021 -0.94% 63.99 64.60 6.64 1.56 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 7-Apr-2021 1.57% 154.93 152.54 4.73 1.71 NEUTRAL 0 1 0
CRM Salesforce Information Technology 7-Apr-2021 -0.14% 220.79 221.09 31.24 -0.91 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 8-Apr-2021 -0.21% 364.89 365.64 64.22 9.30 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Apr-2021 0.63% 314.43 312.47 60.25 27.98 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 8-Apr-2021 -0.50% 246.88 248.12 49.47 11.33 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-Apr-2021 0.39% 195.72 194.95 41.96 16.58 UP 1 1 1
MCD McDonald's Restaurants 8-Apr-2021 -1.01% 230.25 232.61 39.97 15.37 UP 1 1 1
CSCO Cisco Networking Hardware and Software 8-Apr-2021 0.27% 51.91 51.77 38.68 15.02 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Apr-2021 0.14% 129.06 128.88 36.13 16.17 UP 1 1 1
WBA Walgreen's Pharmacy 8-Apr-2021 -1.42% 54.79 55.58 33.64 16.20 UP 1 1 1
INTC Intel Semiconductors 8-Apr-2021 1.21% 67.05 66.25 30.84 18.91 UP 1 1 1
CRM Salesforce Information Technology 8-Apr-2021 1.66% 224.45 220.79 27.85 3.37 UP 1 1 1
KO Coca-Cola Beverages 8-Apr-2021 -0.30% 53.12 53.28 25.22 11.46 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-Apr-2021 0.62% 219.86 218.50 23.85 8.56 UP 1 1 1
BA Boeing Aerospace 8-Apr-2021 0.94% 254.95 252.58 22.09 3.55 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Apr-2021 0.38% 137.26 136.74 21.39 12.31 UP 1 1 1
VZ Verizon Telecommunications 8-Apr-2021 -2.37% 57.60 59.00 20.89 2.97 UP 1 1 1
WMT Walmart Retail 8-Apr-2021 -0.06% 139.71 139.80 19.20 16.15 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Apr-2021 -0.39% 162.97 163.61 16.73 -2.16 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Apr-2021 1.34% 253.25 249.90 16.62 21.32 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Apr-2021 0.65% 220.70 219.27 15.08 9.12 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Apr-2021 -1.27% 150.36 152.29 11.92 0.09 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 8-Apr-2021 -2.09% 133.68 136.54 11.69 -3.08 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 8-Apr-2021 -0.83% 71.98 72.58 11.50 -2.06 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 8-Apr-2021 1.41% 331.14 326.55 11.19 -1.43 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 8-Apr-2021 1.92% 130.36 127.90 10.98 13.76 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 8-Apr-2021 -0.06% 147.04 147.13 10.93 7.84 NEUTRAL 0 1 0
DIS Disney Entertainment 8-Apr-2021 -0.13% 187.32 187.56 10.06 -3.52 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 8-Apr-2021 0.03% 230.48 230.41 7.35 -4.69 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 8-Apr-2021 -1.12% 103.02 104.19 7.19 -7.70 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 8-Apr-2021 -1.25% 63.19 63.99 6.60 -1.85 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 8-Apr-2021 0.12% 155.12 154.93 4.81 0.15 NEUTRAL 0 1 0
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 9-Apr-2021 1.53% 319.23 314.43 60.98 31.83 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Apr-2021 3.13% 376.30 364.89 60.35 17.24 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-Apr-2021 0.45% 129.64 129.06 59.81 20.10 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Apr-2021 0.84% 248.95 246.88 59.15 12.85 UP 1 1 1
MMM 3M Industrial Protection and Office Products 9-Apr-2021 1.16% 198.00 195.72 55.21 23.38 UP 1 1 1
MCD McDonald's Restaurants 9-Apr-2021 0.53% 231.48 230.25 54.63 16.84 UP 1 1 1
CSCO Cisco Networking Hardware and Software 9-Apr-2021 0.35% 52.09 51.91 44.00 17.33 UP 1 1 1
KO Coca-Cola Beverages 9-Apr-2021 0.11% 53.18 53.12 40.29 12.85 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Apr-2021 -0.65% 136.37 137.26 39.25 13.30 UP 1 1 1
WBA Walgreen's Pharmacy 9-Apr-2021 -1.11% 54.18 54.79 37.01 13.99 UP 1 1 1
INTC Intel Semiconductors 9-Apr-2021 1.80% 68.26 67.05 34.86 22.65 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-Apr-2021 3.24% 226.98 219.86 31.15 22.27 UP 1 1 1
BA Boeing Aerospace 9-Apr-2021 -1.02% 252.36 254.95 24.33 4.96 UP 1 1 1
WMT Walmart Retail 9-Apr-2021 0.05% 139.78 139.71 23.36 13.86 UP 1 1 1
VZ Verizon Telecommunications 9-Apr-2021 -0.19% 57.49 57.60 23.00 1.64 UP 1 1 1
MRK Merck Pharmaceuticals 9-Apr-2021 1.08% 72.76 71.98 22.94 1.19 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Apr-2021 1.03% 255.85 253.25 19.23 22.53 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-Apr-2021 3.04% 231.28 224.45 19.10 16.20 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Apr-2021 0.86% 151.65 150.36 18.38 5.88 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 9-Apr-2021 0.50% 147.78 147.04 16.26 12.54 NEUTRAL 0 1 0
V Visa Consumer Financial Services 9-Apr-2021 0.82% 222.52 220.70 14.22 9.84 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Apr-2021 -1.06% 161.25 162.97 13.68 -7.92 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 9-Apr-2021 2.03% 133.00 130.36 12.57 18.59 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 9-Apr-2021 -0.08% 63.14 63.19 12.55 1.27 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Apr-2021 -0.10% 102.92 103.02 11.58 -2.97 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Apr-2021 0.75% 156.28 155.12 10.60 6.20 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 9-Apr-2021 1.32% 135.45 133.68 9.02 -1.77 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 9-Apr-2021 -0.10% 330.81 331.14 8.51 3.26 NEUTRAL 0 1 0
DIS Disney Entertainment 9-Apr-2021 0.30% 187.89 187.32 8.36 -0.48 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Apr-2021 0.12% 230.75 230.48 7.81 -1.49 NEUTRAL 0 -1 0
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 12-Apr-2021 0.49% 320.79 319.23 60.46 32.13 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Apr-2021 -0.01% 376.28 376.30 58.25 19.87 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Apr-2021 -0.83% 128.56 129.64 57.99 16.77 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Apr-2021 0.00% 248.94 248.95 57.50 14.47 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-Apr-2021 -0.09% 197.83 198.00 55.19 23.45 UP 1 1 1
MCD McDonald's Restaurants 12-Apr-2021 -0.22% 230.96 231.48 54.04 18.46 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Apr-2021 -1.00% 51.57 52.09 41.17 14.29 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Apr-2021 0.40% 136.92 136.37 39.51 12.72 UP 1 1 1
KO Coca-Cola Beverages 12-Apr-2021 0.32% 53.35 53.18 38.70 14.67 UP 1 1 1
WBA Walgreen's Pharmacy 12-Apr-2021 0.96% 54.70 54.18 36.27 13.86 UP 1 1 1
INTC Intel Semiconductors 12-Apr-2021 -4.18% 65.41 68.26 29.92 11.81 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Apr-2021 0.71% 228.60 226.98 28.37 22.97 UP 1 1 1
MRK Merck Pharmaceuticals 12-Apr-2021 -0.11% 72.68 72.76 24.86 3.73 UP 1 1 1
VZ Verizon Telecommunications 12-Apr-2021 0.09% 57.54 57.49 22.57 2.35 UP 1 1 1
WMT Walmart Retail 12-Apr-2021 0.01% 139.80 139.78 21.86 13.38 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Apr-2021 0.02% 255.91 255.85 21.36 22.76 UP 1 1 1
BA Boeing Aerospace 12-Apr-2021 -1.13% 249.52 252.36 18.89 1.38 NEUTRAL 0 1 0
CRM Salesforce Information Technology 12-Apr-2021 -1.09% 228.76 231.28 18.38 15.40 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 12-Apr-2021 -1.32% 131.24 133.00 18.17 15.34 NEUTRAL 0 1 0
V Visa Consumer Financial Services 12-Apr-2021 -0.47% 221.47 222.52 15.22 7.73 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 12-Apr-2021 -0.14% 147.57 147.78 14.03 10.80 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Apr-2021 0.24% 161.64 161.25 13.16 -7.71 NEUTRAL 0 -1 0
DIS Disney Entertainment 12-Apr-2021 -0.75% 186.49 187.89 12.74 -4.35 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Apr-2021 0.13% 151.84 151.65 10.87 4.36 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Apr-2021 -0.21% 155.95 156.28 9.21 6.57 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 12-Apr-2021 0.88% 136.64 135.45 8.39 0.10 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 12-Apr-2021 1.03% 63.79 63.14 7.99 2.55 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 12-Apr-2021 0.31% 331.84 330.81 7.85 2.79 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 12-Apr-2021 -1.11% 101.78 102.92 7.49 -7.06 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 12-Apr-2021 0.08% 230.93 230.75 6.08 -1.22 NEUTRAL 0 -1 0
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 13-Apr-2021 -0.12% 320.40 320.79 60.61 30.09 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-Apr-2021 -0.69% 196.47 197.83 58.38 19.44 UP 1 1 1
MCD McDonald's Restaurants 13-Apr-2021 0.16% 231.32 230.96 58.26 17.39 UP 1 1 1
UNH UnitedHealth Group Health Insurance 13-Apr-2021 -0.47% 374.50 376.28 56.71 19.51 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Apr-2021 0.41% 249.95 248.94 55.67 13.15 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Apr-2021 -2.54% 125.30 128.56 54.18 4.39 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Apr-2021 -1.32% 135.11 136.92 42.58 9.46 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Apr-2021 0.17% 51.66 51.57 40.42 12.93 UP 1 1 1
WBA Walgreen's Pharmacy 13-Apr-2021 -0.18% 54.60 54.70 38.09 12.54 UP 1 1 1
KO Coca-Cola Beverages 13-Apr-2021 -0.49% 53.09 53.35 37.42 11.05 UP 1 1 1
INTC Intel Semiconductors 13-Apr-2021 -0.29% 65.22 65.41 32.78 10.24 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Apr-2021 0.17% 229.00 228.60 29.47 23.48 UP 1 1 1
VZ Verizon Telecommunications 13-Apr-2021 0.14% 57.62 57.54 27.30 0.95 UP 1 1 1
WMT Walmart Retail 13-Apr-2021 -0.31% 139.37 139.80 26.60 12.35 UP 1 1 1
MRK Merck Pharmaceuticals 13-Apr-2021 0.28% 72.88 72.68 23.34 4.76 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Apr-2021 1.01% 258.49 255.91 22.27 23.45 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Apr-2021 2.43% 134.43 131.24 19.45 17.35 NEUTRAL 0 1 0
CRM Salesforce Information Technology 13-Apr-2021 1.42% 232.00 228.76 18.52 19.82 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Apr-2021 1.50% 253.27 249.52 17.91 4.21 NEUTRAL 0 1 0
DIS Disney Entertainment 13-Apr-2021 -0.54% 185.49 186.49 15.31 -6.43 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 13-Apr-2021 -0.20% 221.02 221.47 14.46 7.01 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Apr-2021 -1.34% 159.48 161.64 14.07 -17.37 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 13-Apr-2021 -1.07% 145.99 147.57 12.81 3.81 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 13-Apr-2021 -1.25% 327.68 331.84 11.03 -3.50 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Apr-2021 0.24% 152.21 151.84 10.41 2.50 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 13-Apr-2021 -0.68% 229.35 230.93 8.34 3.25 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 13-Apr-2021 -2.27% 133.54 136.64 8.10 -1.69 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 13-Apr-2021 0.45% 102.24 101.78 8.05 -7.29 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 13-Apr-2021 -1.19% 154.09 155.95 7.77 -0.81 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 13-Apr-2021 -0.75% 63.31 63.79 6.57 -3.86 NEUTRAL 0 -1 0
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 14-Apr-2021 -0.12% 320.02 320.40 69.49 33.14 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Apr-2021 -0.13% 249.62 249.95 68.17 17.48 UP 1 1 1
MCD McDonald's Restaurants 14-Apr-2021 -0.44% 230.31 231.32 59.77 17.66 UP 1 1 1
UNH UnitedHealth Group Health Insurance 14-Apr-2021 0.30% 375.63 374.50 57.64 19.92 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Apr-2021 0.14% 196.75 196.47 54.41 16.40 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Apr-2021 1.10% 126.68 125.30 49.53 3.90 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Apr-2021 0.36% 135.60 135.11 45.66 9.07 UP 1 1 1
CSCO Cisco Networking Hardware and Software 14-Apr-2021 -0.56% 51.37 51.66 44.07 12.33 UP 1 1 1
WMT Walmart Retail 14-Apr-2021 -0.04% 139.32 139.37 42.73 13.16 UP 1 1 1
INTC Intel Semiconductors 14-Apr-2021 -1.58% 64.19 65.22 40.75 10.32 UP 1 1 1
WBA Walgreen's Pharmacy 14-Apr-2021 -0.24% 54.47 54.60 38.11 14.24 UP 1 1 1
KO Coca-Cola Beverages 14-Apr-2021 -0.02% 53.08 53.09 36.76 9.15 UP 1 1 1
VZ Verizon Telecommunications 14-Apr-2021 0.14% 57.70 57.62 35.64 5.64 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Apr-2021 -1.12% 255.59 258.49 31.39 22.72 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Apr-2021 0.17% 229.38 229.00 28.62 23.35 UP 1 1 1
CRM Salesforce Information Technology 14-Apr-2021 -1.72% 228.02 232.00 21.91 20.86 UP 1 1 1
MRK Merck Pharmaceuticals 14-Apr-2021 -0.04% 72.85 72.88 21.17 4.65 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Apr-2021 -1.79% 132.03 134.43 19.13 18.94 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Apr-2021 0.28% 159.92 159.48 17.09 -13.46 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 14-Apr-2021 2.34% 335.35 327.68 14.63 7.01 NEUTRAL 0 1 0
V Visa Consumer Financial Services 14-Apr-2021 0.43% 221.98 221.02 13.90 9.78 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Apr-2021 1.99% 104.27 102.24 12.69 -0.61 NEUTRAL 0 -1 0
DIS Disney Entertainment 14-Apr-2021 1.06% 187.46 185.49 12.61 1.67 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 14-Apr-2021 1.41% 232.58 229.35 12.50 5.37 NEUTRAL 0 1 0
BA Boeing Aerospace 14-Apr-2021 -0.33% 252.43 253.27 11.98 5.57 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 14-Apr-2021 0.98% 147.42 145.99 9.11 5.58 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Apr-2021 2.12% 155.43 152.21 8.67 10.82 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 14-Apr-2021 -0.96% 132.26 133.54 7.11 -4.01 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 14-Apr-2021 1.47% 64.24 63.31 6.21 1.31 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 14-Apr-2021 -1.87% 151.21 154.09 5.14 -6.09 NEUTRAL 0 -1 0
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 15-Apr-2021 0.85% 322.74 320.02 93.02 38.06 UP 1 1 1
MCD McDonald's Restaurants 15-Apr-2021 0.42% 231.28 230.31 72.41 19.03 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Apr-2021 0.37% 197.48 196.75 67.64 19.98 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Apr-2021 2.21% 255.13 249.62 65.61 24.23 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Apr-2021 3.83% 390.01 375.63 55.93 30.45 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Apr-2021 -0.03% 126.64 126.68 55.30 9.16 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Apr-2021 1.21% 137.24 135.60 53.74 17.45 UP 1 1 1
CSCO Cisco Networking Hardware and Software 15-Apr-2021 0.53% 51.64 51.37 53.56 17.16 UP 1 1 1
WMT Walmart Retail 15-Apr-2021 0.60% 140.16 139.32 53.03 18.49 UP 1 1 1
INTC Intel Semiconductors 15-Apr-2021 1.29% 65.02 64.19 52.36 11.68 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 15-Apr-2021 0.20% 229.84 229.38 46.85 26.54 UP 1 1 1
WBA Walgreen's Pharmacy 15-Apr-2021 -1.38% 53.72 54.47 42.05 13.03 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Apr-2021 1.53% 259.50 255.59 40.19 24.94 UP 1 1 1
VZ Verizon Telecommunications 15-Apr-2021 0.00% 57.70 57.70 34.13 5.81 UP 1 1 1
KO Coca-Cola Beverages 15-Apr-2021 0.47% 53.33 53.08 32.66 12.09 UP 1 1 1
CRM Salesforce Information Technology 15-Apr-2021 2.18% 233.00 228.02 28.01 21.53 UP 1 1 1
MRK Merck Pharmaceuticals 15-Apr-2021 0.34% 73.10 72.85 27.84 9.39 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Apr-2021 1.87% 134.50 132.03 22.21 20.21 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Apr-2021 -0.03% 232.52 232.58 19.05 6.83 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Apr-2021 1.94% 226.28 221.98 18.28 18.54 NEUTRAL 0 1 0
BA Boeing Aerospace 15-Apr-2021 -0.52% 251.11 252.43 17.93 5.95 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Apr-2021 -0.69% 154.36 155.43 12.56 11.25 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 15-Apr-2021 0.95% 338.55 335.35 9.82 8.93 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 15-Apr-2021 0.51% 64.57 64.24 9.05 4.54 NEUTRAL 0 1 0
DIS Disney Entertainment 15-Apr-2021 -0.82% 185.93 187.46 8.23 6.19 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 15-Apr-2021 0.75% 148.53 147.42 8.01 4.50 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 15-Apr-2021 0.63% 152.17 151.21 7.47 -7.82 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Apr-2021 1.07% 133.67 132.26 6.05 -0.83 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Apr-2021 0.29% 160.39 159.92 34.73 -1.57 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-Apr-2021 -0.82% 103.42 104.27 20.49 -2.81 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 16-Apr-2021 1.65% 328.08 322.74 94.16 43.92 UP 1 1 1
MCD McDonald's Restaurants 16-Apr-2021 0.78% 233.08 231.28 70.64 25.09 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Apr-2021 0.56% 198.58 197.48 65.29 23.60 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Apr-2021 0.23% 255.71 255.13 64.60 26.45 UP 1 1 1
WMT Walmart Retail 16-Apr-2021 0.32% 140.61 140.16 52.55 19.93 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 16-Apr-2021 0.76% 127.60 126.64 51.49 9.78 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Apr-2021 0.26% 391.01 390.01 51.44 28.68 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Apr-2021 0.01% 137.25 137.24 49.46 16.45 UP 1 1 1
INTC Intel Semiconductors 16-Apr-2021 -0.42% 64.75 65.02 48.66 11.94 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Apr-2021 2.25% 52.80 51.64 47.99 23.15 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 16-Apr-2021 0.99% 232.11 229.84 47.80 29.24 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Apr-2021 0.48% 260.74 259.50 40.68 25.41 UP 1 1 1
WBA Walgreen's Pharmacy 16-Apr-2021 -0.78% 53.30 53.72 40.47 11.07 UP 1 1 1
KO Coca-Cola Beverages 16-Apr-2021 0.66% 53.68 53.33 32.67 13.34 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Apr-2021 1.15% 162.24 160.39 30.93 -1.36 UP 1 -1 -1
VZ Verizon Telecommunications 16-Apr-2021 1.01% 58.28 57.70 28.64 9.28 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Apr-2021 -0.44% 102.96 103.42 28.20 -6.34 UP 1 -1 -1
CRM Salesforce Information Technology 16-Apr-2021 -0.47% 231.91 233.00 27.80 20.53 UP 1 1 1
MRK Merck Pharmaceuticals 16-Apr-2021 1.05% 73.87 73.10 27.35 11.60 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Apr-2021 -0.25% 134.16 134.50 25.45 19.59 UP 1 1 1
BA Boeing Aerospace 16-Apr-2021 -1.17% 248.18 251.11 22.20 4.72 UP 1 1 1
V Visa Consumer Financial Services 16-Apr-2021 0.06% 226.41 226.28 19.31 18.18 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 16-Apr-2021 0.36% 233.36 232.52 14.03 8.39 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Apr-2021 1.03% 155.95 154.36 10.72 11.14 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 16-Apr-2021 1.11% 342.31 338.55 9.63 12.71 NEUTRAL 0 1 0
DIS Disney Entertainment 16-Apr-2021 0.72% 187.26 185.93 9.61 7.41 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 16-Apr-2021 0.98% 149.99 148.53 8.77 5.53 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 16-Apr-2021 0.74% 153.30 152.17 8.41 -1.76 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 16-Apr-2021 0.17% 64.68 64.57 8.21 6.43 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 16-Apr-2021 0.48% 134.31 133.67 6.74 1.75 NEUTRAL 0 1 0
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 19-Apr-2021 -0.37% 326.85 328.08 93.05 40.14 UP 1 1 1
MCD McDonald's Restaurants 19-Apr-2021 -0.54% 231.81 233.08 66.82 19.31 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Apr-2021 0.10% 255.97 255.71 59.85 20.41 UP 1 1 1
MMM 3M Industrial Protection and Office Products 19-Apr-2021 0.01% 198.59 198.58 58.35 16.52 UP 1 1 1
WMT Walmart Retail 19-Apr-2021 -0.64% 139.71 140.61 52.19 18.98 UP 1 1 1
UNH UnitedHealth Group Health Insurance 19-Apr-2021 -0.30% 389.84 391.01 47.58 26.25 UP 1 1 1
INTC Intel Semiconductors 19-Apr-2021 -1.73% 63.63 64.75 45.01 5.20 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Apr-2021 -0.49% 230.97 232.11 42.28 25.62 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Apr-2021 -0.77% 258.74 260.74 42.16 24.95 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 19-Apr-2021 -0.35% 127.15 127.60 42.09 5.55 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Apr-2021 -0.47% 136.61 137.25 40.66 7.22 UP 1 1 1
CSCO Cisco Networking Hardware and Software 19-Apr-2021 0.09% 52.85 52.80 38.89 19.13 UP 1 1 1
WBA Walgreen's Pharmacy 19-Apr-2021 0.92% 53.79 53.30 35.62 6.90 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-Apr-2021 0.51% 134.84 134.16 30.77 21.97 UP 1 1 1
DIS Disney Entertainment 19-Apr-2021 0.09% 187.43 187.26 28.79 0.96 UP 1 1 1
CRM Salesforce Information Technology 19-Apr-2021 -0.61% 230.50 231.91 27.43 16.76 UP 1 1 1
BA Boeing Aerospace 19-Apr-2021 -1.62% 244.15 248.18 20.84 1.27 UP 1 1 1
KO Coca-Cola Beverages 19-Apr-2021 0.60% 54.00 53.68 19.84 13.17 NEUTRAL 0 1 0
VZ Verizon Telecommunications 19-Apr-2021 0.19% 58.39 58.28 18.65 7.91 NEUTRAL 0 1 0
V Visa Consumer Financial Services 19-Apr-2021 -0.27% 225.79 226.41 15.18 10.37 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 19-Apr-2021 0.24% 74.05 73.87 13.93 7.32 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 19-Apr-2021 -0.97% 148.54 149.99 13.47 -0.11 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 19-Apr-2021 0.23% 343.09 342.31 9.69 9.54 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 19-Apr-2021 -0.42% 232.39 233.36 9.12 3.22 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Apr-2021 -1.01% 154.38 155.95 7.79 10.70 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 19-Apr-2021 -0.42% 152.65 153.30 6.09 -4.26 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 19-Apr-2021 -0.20% 64.55 64.68 5.07 2.57 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 19-Apr-2021 -1.30% 132.57 134.31 4.43 -3.88 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 19-Apr-2021 0.29% 103.26 102.96 35.13 -8.65 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Apr-2021 0.28% 162.69 162.24 25.69 -1.80 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 20-Apr-2021 -0.88% 323.96 326.85 90.87 32.04 UP 1 1 1
MCD McDonald's Restaurants 20-Apr-2021 0.52% 233.01 231.81 64.56 18.59 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Apr-2021 1.24% 259.14 255.97 58.24 25.90 UP 1 1 1
MMM 3M Industrial Protection and Office Products 20-Apr-2021 -0.15% 198.30 198.59 56.90 18.24 UP 1 1 1
WMT Walmart Retail 20-Apr-2021 0.77% 140.79 139.71 52.31 21.87 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-Apr-2021 -1.58% 227.33 230.97 43.64 14.30 UP 1 1 1
UNH UnitedHealth Group Health Insurance 20-Apr-2021 1.72% 396.53 389.84 42.21 27.16 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-Apr-2021 3.79% 131.97 127.15 41.35 23.10 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Apr-2021 -0.19% 258.26 258.74 40.99 21.45 UP 1 1 1
INTC Intel Semiconductors 20-Apr-2021 -1.46% 62.70 63.63 38.16 1.15 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Apr-2021 0.83% 137.75 136.61 37.44 0.09 UP 1 1 1
CSCO Cisco Networking Hardware and Software 20-Apr-2021 -2.01% 51.79 52.85 37.17 10.36 UP 1 1 1
WBA Walgreen's Pharmacy 20-Apr-2021 -0.84% 53.34 53.79 33.40 6.20 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Apr-2021 -1.28% 133.11 134.84 29.99 15.61 UP 1 1 1
CRM Salesforce Information Technology 20-Apr-2021 -1.10% 227.96 230.50 26.40 12.15 UP 1 1 1
KO Coca-Cola Beverages 20-Apr-2021 0.31% 54.17 54.00 26.23 15.94 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Apr-2021 2.33% 166.48 162.69 23.40 10.34 UP 1 1 1
VZ Verizon Telecommunications 20-Apr-2021 0.00% 58.39 58.39 18.03 6.52 NEUTRAL 0 1 0
BA Boeing Aerospace 20-Apr-2021 -4.13% 234.06 244.15 17.78 -7.96 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 20-Apr-2021 1.17% 74.92 74.05 15.32 15.23 NEUTRAL 0 1 0
V Visa Consumer Financial Services 20-Apr-2021 -1.11% 223.28 225.79 12.68 3.15 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 20-Apr-2021 -2.05% 227.63 232.39 12.19 -1.81 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 20-Apr-2021 -3.27% 331.88 343.09 11.12 3.51 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 20-Apr-2021 -2.32% 145.10 148.54 8.79 -6.53 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Apr-2021 0.87% 155.73 154.38 8.63 9.80 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 20-Apr-2021 -4.12% 127.11 132.57 8.10 -19.10 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 20-Apr-2021 -2.21% 149.27 152.65 8.04 -11.29 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 20-Apr-2021 -3.21% 62.48 64.55 6.89 -4.48 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 20-Apr-2021 -1.87% 101.33 103.26 36.77 -14.17 DOWN 1 -1 -1
DIS Disney Entertainment 20-Apr-2021 -2.48% 182.79 187.43 27.39 -6.67 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 21-Apr-2021 0.61% 325.95 323.96 89.17 31.02 UP 1 1 1
MCD McDonald's Restaurants 21-Apr-2021 -0.32% 232.26 233.01 60.65 18.55 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Apr-2021 -0.14% 258.78 259.14 57.41 26.33 UP 1 1 1
MMM 3M Industrial Protection and Office Products 21-Apr-2021 1.30% 200.88 198.30 54.31 22.30 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Apr-2021 0.57% 398.81 396.53 49.19 30.56 UP 1 1 1
WMT Walmart Retail 21-Apr-2021 0.29% 141.20 140.79 43.62 17.87 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Apr-2021 0.90% 260.58 258.26 40.41 20.24 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Apr-2021 -0.65% 136.85 137.75 38.82 1.43 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Apr-2021 1.39% 230.50 227.33 37.86 12.67 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Apr-2021 3.89% 137.11 131.97 36.83 29.67 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Apr-2021 0.27% 51.93 51.79 32.84 8.46 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Apr-2021 0.29% 133.50 133.11 30.31 13.25 UP 1 1 1
KO Coca-Cola Beverages 21-Apr-2021 0.81% 54.61 54.17 28.62 17.46 UP 1 1 1
WBA Walgreen's Pharmacy 21-Apr-2021 1.33% 54.05 53.34 26.12 5.72 UP 1 1 1
CRM Salesforce Information Technology 21-Apr-2021 1.14% 230.56 227.96 25.56 10.68 UP 1 1 1
VZ Verizon Telecommunications 21-Apr-2021 -0.43% 58.14 58.39 22.45 10.41 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Apr-2021 0.07% 166.59 166.48 21.93 10.22 UP 1 1 1
MRK Merck Pharmaceuticals 21-Apr-2021 0.84% 75.55 74.92 17.12 16.89 NEUTRAL 0 1 0
V Visa Consumer Financial Services 21-Apr-2021 1.87% 227.45 223.28 11.81 7.49 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 21-Apr-2021 2.12% 232.46 227.63 11.30 0.24 NEUTRAL 0 1 0
BA Boeing Aerospace 21-Apr-2021 0.79% 235.92 234.06 10.75 -12.67 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Apr-2021 1.06% 157.38 155.73 10.00 9.80 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 21-Apr-2021 2.19% 129.90 127.11 9.63 -16.92 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 21-Apr-2021 0.85% 150.54 149.27 9.19 -15.96 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Apr-2021 1.02% 335.27 331.88 8.89 0.13 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 21-Apr-2021 1.43% 147.18 145.10 8.40 -9.70 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 21-Apr-2021 3.75% 64.82 62.48 4.81 -0.73 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 21-Apr-2021 1.38% 102.73 101.33 45.29 -15.85 DOWN 1 -1 -1
INTC Intel Semiconductors 21-Apr-2021 1.59% 63.70 62.70 32.64 -0.04 DOWN 1 -1 -1
DIS Disney Entertainment 21-Apr-2021 0.18% 183.11 182.79 26.94 -11.99 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 22-Apr-2021 -1.38% 321.46 325.95 85.64 20.88 UP 1 1 1
MCD McDonald's Restaurants 22-Apr-2021 0.30% 232.96 232.26 57.51 17.60 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 22-Apr-2021 -1.44% 255.05 258.78 55.29 18.25 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Apr-2021 0.01% 200.90 200.88 53.75 23.72 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Apr-2021 -0.57% 396.54 398.81 48.20 26.63 UP 1 1 1
WMT Walmart Retail 22-Apr-2021 -1.08% 139.67 141.20 41.27 11.65 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Apr-2021 -1.31% 257.17 260.58 38.67 14.65 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Apr-2021 -1.58% 134.95 137.11 36.44 29.47 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 22-Apr-2021 -0.54% 229.26 230.50 35.24 13.94 UP 1 1 1
INTC Intel Semiconductors 22-Apr-2021 -1.77% 62.57 63.70 30.49 0.92 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Apr-2021 -0.83% 51.50 51.93 29.73 6.78 UP 1 1 1
KO Coca-Cola Beverages 22-Apr-2021 -0.31% 54.44 54.61 29.40 18.25 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Apr-2021 -1.17% 131.94 133.50 28.32 12.42 UP 1 1 1
VZ Verizon Telecommunications 22-Apr-2021 -1.48% 57.28 58.14 26.88 2.47 UP 1 1 1
CRM Salesforce Information Technology 22-Apr-2021 0.34% 231.35 230.56 23.34 13.56 UP 1 1 1
WBA Walgreen's Pharmacy 22-Apr-2021 -2.72% 52.58 54.05 20.84 0.74 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Apr-2021 -0.85% 165.18 166.59 19.68 7.32 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 22-Apr-2021 -0.55% 129.18 129.90 19.43 -19.09 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 22-Apr-2021 -1.60% 74.34 75.55 16.15 8.41 NEUTRAL 0 1 0
V Visa Consumer Financial Services 22-Apr-2021 0.05% 227.57 227.45 13.13 9.77 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 22-Apr-2021 -2.11% 147.37 150.54 10.28 -14.59 NEUTRAL 0 -1 0
BA Boeing Aerospace 22-Apr-2021 -0.67% 234.33 235.92 10.22 -12.09 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Apr-2021 -0.96% 155.87 157.38 9.79 5.59 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 22-Apr-2021 -1.32% 330.85 335.27 9.03 0.61 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 22-Apr-2021 -1.54% 228.89 232.46 8.65 0.91 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 22-Apr-2021 -0.01% 147.16 147.18 7.47 -5.36 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 22-Apr-2021 -6.00% 60.93 64.82 6.86 -8.13 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Apr-2021 -1.73% 100.95 102.73 48.71 -15.76 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Apr-2021 -1.62% 134.63 136.85 36.69 -6.56 DOWN 1 -1 -1
DIS Disney Entertainment 22-Apr-2021 -0.19% 182.76 183.11 26.92 -9.14 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 23-Apr-2021 0.76% 323.89 321.46 82.05 19.10 UP 1 1 1
MCD McDonald's Restaurants 23-Apr-2021 0.70% 234.58 232.96 57.06 20.31 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 23-Apr-2021 0.78% 257.03 255.05 54.19 17.60 UP 1 1 1
MMM 3M Industrial Protection and Office Products 23-Apr-2021 0.65% 202.20 200.90 51.95 24.40 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Apr-2021 0.95% 400.31 396.54 48.00 27.97 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Apr-2021 1.55% 261.15 257.17 41.53 14.24 UP 1 1 1
KO Coca-Cola Beverages 23-Apr-2021 0.06% 54.47 54.44 40.31 18.33 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 23-Apr-2021 0.81% 136.04 134.95 38.42 27.52 UP 1 1 1
WMT Walmart Retail 23-Apr-2021 0.16% 139.90 139.67 36.73 8.35 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Apr-2021 1.80% 134.32 131.94 36.48 15.67 UP 1 1 1
CRM Salesforce Information Technology 23-Apr-2021 0.93% 233.51 231.35 34.47 17.81 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Apr-2021 0.80% 51.91 51.50 28.42 4.95 UP 1 1 1
MRK Merck Pharmaceuticals 23-Apr-2021 -0.11% 74.26 74.34 21.89 8.74 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Apr-2021 0.21% 165.52 165.18 17.98 5.27 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 23-Apr-2021 -1.92% 144.33 147.16 15.19 -18.13 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 23-Apr-2021 1.91% 150.19 147.37 13.85 -12.41 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 23-Apr-2021 0.84% 53.02 52.58 13.66 -2.55 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Apr-2021 1.26% 157.84 155.87 12.69 4.70 NEUTRAL 0 1 0
V Visa Consumer Financial Services 23-Apr-2021 1.07% 230.00 227.57 11.96 10.29 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 23-Apr-2021 2.57% 339.35 330.85 10.56 2.09 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 23-Apr-2021 1.94% 62.11 60.93 6.94 -8.08 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 23-Apr-2021 0.53% 230.11 228.89 5.37 -2.48 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-Apr-2021 0.59% 101.55 100.95 48.03 -15.86 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Apr-2021 -0.51% 133.94 134.63 32.39 -9.26 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Apr-2021 -2.08% 224.50 229.26 32.10 -0.40 DOWN 1 -1 -1
INTC Intel Semiconductors 23-Apr-2021 -5.32% 59.24 62.57 31.27 -14.13 DOWN 1 -1 -1
DIS Disney Entertainment 23-Apr-2021 0.14% 183.02 182.76 25.64 -9.14 DOWN 1 -1 -1
BA Boeing Aerospace 23-Apr-2021 1.73% 238.38 234.33 25.35 -15.91 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Apr-2021 0.03% 57.30 57.28 24.33 -0.75 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Apr-2021 0.78% 130.19 129.18 20.42 -17.70 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 26-Apr-2021 -1.20% 319.99 323.89 77.48 16.03 UP 1 1 1
UNH UnitedHealth Group Health Insurance 26-Apr-2021 -1.11% 395.86 400.31 48.24 26.51 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Apr-2021 -0.59% 255.52 257.03 47.74 14.88 UP 1 1 1
MCD McDonald's Restaurants 26-Apr-2021 -0.97% 232.31 234.58 45.78 11.72 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Apr-2021 0.15% 261.55 261.15 45.16 16.25 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Apr-2021 -1.27% 199.63 202.20 45.00 16.26 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Apr-2021 -0.60% 135.22 136.04 36.70 25.21 UP 1 1 1
KO Coca-Cola Beverages 26-Apr-2021 -1.49% 53.66 54.47 35.43 9.48 UP 1 1 1
CRM Salesforce Information Technology 26-Apr-2021 0.84% 235.46 233.51 35.19 17.45 UP 1 1 1
WMT Walmart Retail 26-Apr-2021 -1.42% 137.91 139.90 34.02 1.78 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Apr-2021 0.30% 134.72 134.32 31.41 12.91 UP 1 1 1
VZ Verizon Telecommunications 26-Apr-2021 -0.63% 56.94 57.30 30.65 1.37 UP 1 1 1
CSCO Cisco Networking Hardware and Software 26-Apr-2021 -0.52% 51.64 51.91 24.08 3.90 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Apr-2021 -0.85% 164.12 165.52 18.03 5.10 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 26-Apr-2021 0.25% 150.56 150.19 12.46 -8.11 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 26-Apr-2021 -0.44% 73.93 74.26 12.13 4.35 NEUTRAL 0 1 0
V Visa Consumer Financial Services 26-Apr-2021 0.15% 230.34 230.00 11.66 12.41 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 26-Apr-2021 1.23% 343.52 339.35 11.42 5.42 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Apr-2021 -1.34% 155.73 157.84 11.13 2.86 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 26-Apr-2021 4.16% 150.34 144.33 10.06 -2.30 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-Apr-2021 -0.55% 52.73 53.02 9.91 -5.62 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 26-Apr-2021 0.14% 62.20 62.11 8.55 -4.62 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 26-Apr-2021 0.20% 230.56 230.11 7.79 -1.94 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 26-Apr-2021 -0.03% 101.52 101.55 42.79 -12.14 DOWN 1 -1 -1
BA Boeing Aerospace 26-Apr-2021 1.28% 241.44 238.38 38.62 -12.42 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Apr-2021 -2.00% 131.26 133.94 34.23 -14.28 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Apr-2021 1.08% 131.60 130.19 32.32 -17.84 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Apr-2021 -0.81% 58.76 59.24 29.16 -13.66 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 26-Apr-2021 -1.33% 221.52 224.50 28.34 -2.92 DOWN 1 -1 -1
DIS Disney Entertainment 26-Apr-2021 0.68% 184.27 183.02 23.80 -5.62 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 27-Apr-2021 0.19% 320.59 319.99 73.75 15.25 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Apr-2021 -0.34% 394.50 395.86 48.56 22.49 UP 1 1 1
MCD McDonald's Restaurants 27-Apr-2021 1.15% 234.98 232.31 43.14 11.47 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Apr-2021 0.16% 261.97 261.55 39.96 14.61 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Apr-2021 -0.15% 255.13 255.52 39.11 10.65 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Apr-2021 0.31% 135.64 135.22 38.26 22.41 UP 1 1 1
WMT Walmart Retail 27-Apr-2021 0.34% 138.38 137.91 31.92 1.81 UP 1 1 1
CRM Salesforce Information Technology 27-Apr-2021 -0.53% 234.21 235.46 30.92 13.80 UP 1 1 1
KO Coca-Cola Beverages 27-Apr-2021 -0.15% 53.58 53.66 30.35 5.27 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Apr-2021 -0.24% 134.39 134.72 24.64 10.71 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-Apr-2021 -0.52% 51.37 51.64 20.54 2.07 UP 1 1 1
DIS Disney Entertainment 27-Apr-2021 0.20% 184.64 184.27 18.89 -4.06 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Apr-2021 -0.57% 163.18 164.12 16.02 0.24 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 27-Apr-2021 -0.23% 73.76 73.93 12.39 2.43 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 27-Apr-2021 0.46% 151.25 150.56 12.04 -7.11 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 27-Apr-2021 -0.19% 229.91 230.34 12.00 10.70 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-Apr-2021 0.72% 62.65 62.20 10.14 -4.32 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Apr-2021 -0.34% 155.20 155.73 9.97 1.24 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 27-Apr-2021 0.91% 346.63 343.52 9.92 7.60 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Apr-2021 -0.42% 52.51 52.73 9.56 -5.73 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 27-Apr-2021 0.01% 150.36 150.34 7.03 -0.13 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 27-Apr-2021 -0.10% 230.34 230.56 6.64 -4.09 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 27-Apr-2021 -2.59% 194.45 199.63 43.16 -11.28 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Apr-2021 1.16% 102.70 101.52 36.54 -8.57 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Apr-2021 0.39% 132.11 131.60 35.61 -15.90 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Apr-2021 -0.06% 131.18 131.26 31.59 -16.72 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Apr-2021 0.64% 222.93 221.52 30.22 -2.04 DOWN 1 -1 -1
BA Boeing Aerospace 27-Apr-2021 0.43% 242.47 241.44 29.08 -9.74 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Apr-2021 -1.09% 56.32 56.94 28.36 -4.45 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Apr-2021 -1.34% 57.97 58.76 25.08 -17.35 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 28-Apr-2021 -0.27% 319.71 320.59 70.20 13.28 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Apr-2021 0.02% 394.59 394.50 47.28 21.57 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Apr-2021 -2.83% 254.56 261.97 44.78 3.13 UP 1 1 1
CRM Salesforce Information Technology 28-Apr-2021 1.14% 236.88 234.21 38.31 18.11 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Apr-2021 0.70% 136.59 135.64 36.50 23.42 UP 1 1 1
WMT Walmart Retail 28-Apr-2021 -0.35% 137.89 138.38 36.24 3.51 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Apr-2021 -0.60% 133.58 134.39 34.55 9.54 UP 1 1 1
MCD McDonald's Restaurants 28-Apr-2021 -1.09% 232.41 234.98 33.61 8.02 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Apr-2021 2.45% 105.22 102.70 32.68 1.62 UP 1 1 1
KO Coca-Cola Beverages 28-Apr-2021 0.02% 53.59 53.58 28.73 8.64 UP 1 1 1
DIS Disney Entertainment 28-Apr-2021 -0.68% 183.39 184.64 16.29 -6.12 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 28-Apr-2021 0.65% 152.23 151.25 14.80 -5.45 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Apr-2021 -0.74% 161.98 163.18 14.64 -1.37 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-Apr-2021 1.54% 233.45 229.91 12.90 17.92 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 28-Apr-2021 -0.34% 73.51 73.76 11.95 -0.87 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 28-Apr-2021 0.85% 232.30 230.34 11.46 -1.24 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 28-Apr-2021 1.05% 63.31 62.65 11.16 -2.11 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Apr-2021 -0.21% 52.40 52.51 10.38 -2.46 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 28-Apr-2021 0.43% 348.11 346.63 10.01 9.35 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Apr-2021 -0.91% 153.79 155.20 9.37 -4.27 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 28-Apr-2021 1.45% 152.54 150.36 8.54 5.80 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 28-Apr-2021 0.76% 195.93 194.45 38.31 -8.06 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Apr-2021 -1.06% 130.71 132.11 34.72 -17.54 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Apr-2021 -7.22% 236.71 255.13 33.01 -20.00 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Apr-2021 0.17% 131.40 131.18 31.21 -15.27 DOWN 1 -1 -1
BA Boeing Aerospace 28-Apr-2021 -2.89% 235.46 242.47 29.27 -15.34 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Apr-2021 -0.03% 222.87 222.93 28.15 -0.85 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Apr-2021 0.20% 56.43 56.32 24.44 -4.26 DOWN 1 -1 -1
INTC Intel Semiconductors 28-Apr-2021 -0.60% 57.62 57.97 24.26 -19.41 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Apr-2021 -0.51% 51.11 51.37 22.61 -0.53 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 29-Apr-2021 1.76% 325.34 319.71 67.35 16.56 UP 1 1 1
WMT Walmart Retail 29-Apr-2021 1.26% 139.63 137.89 52.38 12.60 UP 1 1 1
CRM Salesforce Information Technology 29-Apr-2021 -1.06% 234.36 236.88 44.92 16.00 UP 1 1 1
AAPL Apple Computer Hardware and Software 29-Apr-2021 -0.07% 133.48 133.58 44.52 16.08 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Apr-2021 1.76% 401.55 394.59 43.85 23.70 UP 1 1 1
KO Coca-Cola Beverages 29-Apr-2021 1.25% 54.26 53.59 40.80 13.57 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Apr-2021 0.86% 137.77 136.59 34.28 33.00 UP 1 1 1
MCD McDonald's Restaurants 29-Apr-2021 1.20% 235.21 232.41 31.64 8.42 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Apr-2021 0.68% 51.46 51.11 25.44 1.10 UP 1 1 1
CVX Chevron Oil and Gas Production 29-Apr-2021 1.60% 106.90 105.22 22.75 10.31 UP 1 1 1
VZ Verizon Telecommunications 29-Apr-2021 1.58% 57.32 56.43 20.23 4.57 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Apr-2021 -2.08% 227.47 232.30 19.48 -10.98 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 29-Apr-2021 1.18% 64.06 63.31 17.08 -0.83 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 29-Apr-2021 -4.42% 70.26 73.51 16.23 -23.52 NEUTRAL 0 -1 0
DIS Disney Entertainment 29-Apr-2021 1.06% 185.33 183.39 15.68 -4.37 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 29-Apr-2021 1.46% 236.86 233.45 15.56 19.68 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 29-Apr-2021 1.40% 352.97 348.11 12.98 9.14 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Apr-2021 1.37% 164.20 161.98 12.46 2.18 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Apr-2021 1.24% 155.70 153.79 12.20 -6.86 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 29-Apr-2021 0.65% 52.74 52.40 9.21 -2.70 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 29-Apr-2021 1.37% 154.63 152.54 8.13 8.48 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Apr-2021 -0.81% 252.51 254.56 49.98 -1.16 DOWN 1 -1 -1
BA Boeing Aerospace 29-Apr-2021 0.20% 235.94 235.46 36.21 -17.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Apr-2021 0.84% 132.51 131.40 34.26 -8.27 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 29-Apr-2021 1.95% 133.26 130.71 33.10 -11.84 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 29-Apr-2021 1.59% 199.05 195.93 32.28 -4.04 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 29-Apr-2021 -0.84% 234.71 236.71 31.71 -22.57 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 29-Apr-2021 1.94% 155.19 152.23 28.30 -3.26 DOWN 1 -1 -1
INTC Intel Semiconductors 29-Apr-2021 1.15% 58.28 57.62 23.86 -17.68 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Apr-2021 0.46% 223.90 222.87 22.95 -5.28 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 30-Apr-2021 -0.51% 323.67 325.34 63.33 14.90 UP 1 1 1
V Visa Consumer Financial Services 30-Apr-2021 -1.39% 233.56 236.86 56.05 25.19 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Apr-2021 -0.13% 252.18 252.51 49.06 0.21 UP 1 1 1
WMT Walmart Retail 30-Apr-2021 0.20% 139.91 139.63 49.03 12.39 UP 1 1 1
KO Coca-Cola Beverages 30-Apr-2021 -0.52% 53.98 54.26 46.72 14.42 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Apr-2021 -1.51% 131.46 133.48 46.68 12.25 UP 1 1 1
CRM Salesforce Information Technology 30-Apr-2021 -1.72% 230.32 234.36 42.22 10.39 UP 1 1 1
UNH UnitedHealth Group Health Insurance 30-Apr-2021 -0.68% 398.80 401.55 40.33 20.95 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Apr-2021 -1.63% 135.52 137.77 34.81 24.09 UP 1 1 1
MCD McDonald's Restaurants 30-Apr-2021 0.37% 236.08 235.21 33.77 9.95 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Apr-2021 -0.48% 132.62 133.26 19.79 -6.43 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 30-Apr-2021 0.82% 57.79 57.32 18.43 7.30 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 30-Apr-2021 -3.58% 103.07 106.90 17.50 0.94 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 30-Apr-2021 1.11% 71.04 70.26 17.25 -20.05 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 30-Apr-2021 -0.89% 153.81 155.19 16.09 0.95 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Apr-2021 -0.67% 154.66 155.70 14.41 1.47 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 30-Apr-2021 -1.28% 348.45 352.97 12.21 9.95 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 30-Apr-2021 -0.83% 153.35 154.63 11.89 9.74 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Apr-2021 -0.90% 162.73 164.20 11.14 2.98 NEUTRAL 0 1 0
DIS Disney Entertainment 30-Apr-2021 0.37% 186.02 185.33 10.89 -1.45 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 30-Apr-2021 0.28% 228.11 227.47 10.75 -8.30 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 30-Apr-2021 -2.44% 62.50 64.06 9.05 -3.17 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 30-Apr-2021 0.68% 53.10 52.74 8.14 0.60 NEUTRAL 0 1 0
BA Boeing Aerospace 30-Apr-2021 -0.69% 234.31 235.94 33.29 -15.75 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 30-Apr-2021 2.10% 239.64 234.71 30.98 -14.58 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Apr-2021 -0.96% 197.14 199.05 30.26 -3.78 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Apr-2021 0.69% 133.42 132.51 30.04 -5.48 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Apr-2021 -1.07% 50.91 51.46 26.49 -2.85 DOWN 1 -1 -1
INTC Intel Semiconductors 30-Apr-2021 -1.29% 57.53 58.28 25.63 -16.84 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 30-Apr-2021 -0.38% 223.04 223.90 24.47 -5.55 DOWN 1 -1 -1
3

 [Previous Month]  [January]  [February]  [March]  April  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)