Navigator
Pages Of Interest
[Previous Month] [January] [February] [March] April [May] [June] [July] [August] [September] [October] [November] [December] [Next Month] [Year 2020] [Year 2021] [Year 2022] [Year 2023]
Dow Jones Industrial Average Price Trend History for April 2020
Day:April 1
Up:1
Neutral:2
Down:27
Table Key
Trend Strength = ADX (Average Directional Index)
Trend Indicator = +DI minus -DI (Directional Index)
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CAT | Caterpillar | Construction Equipment and Trucks | 1-Apr-2020 | -4.04% | 111.35 | 116.04 | 34.93 | 1.73 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 1-Apr-2020 | -5.95% | 43.03 | 45.75 | 14.15 | -4.50 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 1-Apr-2020 | 0.46% | 114.14 | 113.62 | 10.48 | 0.46 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 1-Apr-2020 | -12.36% | 130.70 | 149.14 | 62.89 | -21.23 | DOWN | 1 | -1 | -1 |
XOM | ExxonMobil | Oil and Gas Production | 1-Apr-2020 | -1.16% | 37.53 | 37.97 | 58.75 | -15.54 | DOWN | 1 | -1 | -1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Apr-2020 | -5.22% | 105.14 | 110.93 | 57.01 | -15.25 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 1-Apr-2020 | -2.47% | 133.14 | 136.51 | 54.07 | -15.29 | DOWN | 1 | -1 | -1 |
UTX | United Technologies | Aerospace | 1-Apr-2020 | -3.13% | 57.50 | 59.36 | 52.18 | -14.88 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 1-Apr-2020 | -4.81% | 42.12 | 44.25 | 51.77 | -18.40 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 1-Apr-2020 | -6.30% | 84.36 | 90.03 | 50.43 | -19.13 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 1-Apr-2020 | -1.74% | 94.92 | 96.60 | 50.22 | -12.44 | DOWN | 1 | -1 | -1 |
CVX | Chevron | Oil and Gas Production | 1-Apr-2020 | -5.38% | 68.56 | 72.46 | 50.05 | -13.04 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Apr-2020 | -4.18% | 95.20 | 99.35 | 47.94 | -12.11 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 1-Apr-2020 | -6.02% | 145.29 | 154.59 | 47.67 | -15.82 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 1-Apr-2020 | -4.34% | 158.17 | 165.35 | 46.06 | -16.72 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 1-Apr-2020 | -7.52% | 27.04 | 29.24 | 44.38 | -12.49 | DOWN | 1 | -1 | -1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 1-Apr-2020 | -1.77% | 128.81 | 131.13 | 43.64 | -8.74 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 1-Apr-2020 | -4.08% | 73.80 | 76.94 | 43.39 | -7.97 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 1-Apr-2020 | -4.97% | 153.11 | 161.12 | 42.79 | -13.23 | DOWN | 1 | -1 | -1 |
NKE | Nike | Apparel and Sports Equipment | 1-Apr-2020 | -4.24% | 79.23 | 82.74 | 41.85 | -6.97 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 1-Apr-2020 | -9.08% | 77.84 | 85.61 | 41.62 | -14.25 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 1-Apr-2020 | -5.25% | 60.23 | 63.57 | 40.10 | -13.79 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 1-Apr-2020 | -4.33% | 178.63 | 186.71 | 36.97 | -11.86 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 1-Apr-2020 | -1.51% | 52.92 | 53.73 | 36.22 | -10.25 | DOWN | 1 | -1 | -1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Apr-2020 | -0.61% | 109.33 | 110.00 | 35.00 | -10.06 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 1-Apr-2020 | -2.49% | 38.33 | 39.31 | 34.80 | -5.01 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 1-Apr-2020 | -4.14% | 51.88 | 54.12 | 34.43 | -4.92 | DOWN | 1 | -1 | -1 |
UNH | UnitedHealth Group | Health Insurance | 1-Apr-2020 | -4.84% | 237.32 | 249.38 | 33.37 | -5.76 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Apr-2020 | -3.55% | 152.11 | 157.71 | 31.84 | -2.17 | DOWN | 1 | -1 | -1 |
PFE | Pfizer | Pharmaceuticals | 1-Apr-2020 | -2.72% | 30.08 | 30.92 | 27.38 | -3.57 | DOWN | 1 | -1 | -1 |
-26 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CAT | Caterpillar | Construction Equipment and Trucks | 2-Apr-2020 | 4.84% | 116.74 | 111.35 | 30.95 | 2.74 | UP | 1 | 1 | 1 |
WBA | Walgreen's | Pharmacy | 2-Apr-2020 | -6.30% | 40.32 | 43.03 | 13.87 | -10.52 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 2-Apr-2020 | 3.95% | 118.65 | 114.14 | 10.51 | 4.12 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 2-Apr-2020 | -5.68% | 123.27 | 130.70 | 60.17 | -23.45 | DOWN | 1 | -1 | -1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Apr-2020 | 4.62% | 110.00 | 105.14 | 54.91 | -14.28 | DOWN | 1 | -1 | -1 |
XOM | ExxonMobil | Oil and Gas Production | 2-Apr-2020 | 7.65% | 40.40 | 37.53 | 54.73 | -7.03 | DOWN | 1 | -1 | -1 |
UTX | United Technologies | Aerospace | 2-Apr-2020 | -5.86% | 54.13 | 57.50 | 51.77 | -17.17 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 2-Apr-2020 | 4.34% | 43.95 | 42.12 | 51.72 | -16.50 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 2-Apr-2020 | 3.58% | 137.91 | 133.14 | 51.32 | -11.94 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 2-Apr-2020 | 3.73% | 87.51 | 84.36 | 48.06 | -17.24 | DOWN | 1 | -1 | -1 |
TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Apr-2020 | 2.09% | 97.19 | 95.20 | 48.05 | -11.34 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 2-Apr-2020 | 2.16% | 96.97 | 94.92 | 47.33 | -12.59 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 2-Apr-2020 | 3.19% | 149.93 | 145.29 | 45.73 | -16.93 | DOWN | 1 | -1 | -1 |
CVX | Chevron | Oil and Gas Production | 2-Apr-2020 | 11.03% | 76.12 | 68.56 | 45.62 | -5.27 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 2-Apr-2020 | 2.11% | 161.50 | 158.17 | 45.21 | -17.01 | DOWN | 1 | -1 | -1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 2-Apr-2020 | 3.37% | 133.15 | 128.81 | 43.17 | -5.17 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 2-Apr-2020 | 4.16% | 76.87 | 73.80 | 41.81 | -4.78 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 2-Apr-2020 | 3.66% | 28.03 | 27.04 | 41.79 | -8.94 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 2-Apr-2020 | 2.80% | 157.39 | 153.11 | 40.97 | -12.72 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 2-Apr-2020 | -1.52% | 76.66 | 77.84 | 39.33 | -15.09 | DOWN | 1 | -1 | -1 |
NKE | Nike | Apparel and Sports Equipment | 2-Apr-2020 | 1.15% | 80.14 | 79.23 | 39.05 | -8.28 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 2-Apr-2020 | 1.66% | 61.23 | 60.23 | 37.23 | -13.60 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 2-Apr-2020 | 1.50% | 181.31 | 178.63 | 36.69 | -11.98 | DOWN | 1 | -1 | -1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Apr-2020 | 4.64% | 114.40 | 109.33 | 35.81 | -7.22 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 2-Apr-2020 | 4.40% | 55.25 | 52.92 | 34.27 | -4.20 | DOWN | 1 | -1 | -1 |
UNH | UnitedHealth Group | Health Insurance | 2-Apr-2020 | 1.31% | 240.44 | 237.32 | 32.54 | -8.88 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 2-Apr-2020 | 3.84% | 39.80 | 38.33 | 31.76 | -2.31 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 2-Apr-2020 | 4.76% | 54.35 | 51.88 | 31.63 | -5.21 | DOWN | 1 | -1 | -1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Apr-2020 | 2.07% | 155.26 | 152.11 | 27.56 | -2.11 | DOWN | 1 | -1 | -1 |
PFE | Pfizer | Pharmaceuticals | 2-Apr-2020 | 3.52% | 31.14 | 30.08 | 25.53 | -0.64 | DOWN | 1 | -1 | -1 |
-26 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CAT | Caterpillar | Construction Equipment and Trucks | 3-Apr-2020 | -1.77% | 114.67 | 116.74 | 26.19 | 2.48 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 3-Apr-2020 | 2.34% | 31.87 | 31.14 | 20.68 | 4.01 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Apr-2020 | -0.92% | 153.83 | 155.26 | 18.69 | 1.92 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 3-Apr-2020 | 0.99% | 40.72 | 40.32 | 10.63 | -9.10 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 3-Apr-2020 | 0.70% | 119.48 | 118.65 | 8.90 | 5.01 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 3-Apr-2020 | 1.01% | 124.52 | 123.27 | 56.64 | -22.40 | DOWN | 1 | -1 | -1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Apr-2020 | -3.33% | 106.34 | 110.00 | 51.42 | -13.44 | DOWN | 1 | -1 | -1 |
RTX | Raytheon | Aerospace | 3-Apr-2020 | -7.76% | 49.93 | 54.13 | 49.65 | -22.42 | DOWN | 1 | -1 | -1 |
XOM | ExxonMobil | Oil and Gas Production | 3-Apr-2020 | -2.95% | 39.21 | 40.40 | 49.31 | -5.35 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 3-Apr-2020 | -0.27% | 43.83 | 43.95 | 49.26 | -15.58 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 3-Apr-2020 | -2.99% | 133.79 | 137.91 | 47.29 | -10.83 | DOWN | 1 | -1 | -1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 3-Apr-2020 | -3.40% | 93.89 | 97.19 | 46.95 | -12.41 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 3-Apr-2020 | -3.95% | 84.05 | 87.51 | 44.63 | -16.34 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 3-Apr-2020 | -2.00% | 146.93 | 149.93 | 42.80 | -15.88 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 3-Apr-2020 | -0.72% | 160.33 | 161.50 | 42.71 | -15.89 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 3-Apr-2020 | -3.19% | 93.88 | 96.97 | 41.27 | -12.26 | DOWN | 1 | -1 | -1 |
CVX | Chevron | Oil and Gas Production | 3-Apr-2020 | -1.33% | 75.11 | 76.12 | 40.61 | -4.44 | DOWN | 1 | -1 | -1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 3-Apr-2020 | 0.77% | 134.17 | 133.15 | 38.77 | -4.03 | DOWN | 1 | -1 | -1 |
MRK | Merck | Pharmaceuticals | 3-Apr-2020 | -0.81% | 76.25 | 76.87 | 38.13 | -3.72 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 3-Apr-2020 | -0.21% | 27.97 | 28.03 | 36.68 | -8.29 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 3-Apr-2020 | -1.00% | 54.70 | 55.25 | 34.67 | -4.88 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 3-Apr-2020 | -3.99% | 73.60 | 76.66 | 34.55 | -16.40 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 3-Apr-2020 | -3.52% | 151.85 | 157.39 | 33.99 | -10.65 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 3-Apr-2020 | -1.44% | 178.70 | 181.31 | 33.84 | -11.05 | DOWN | 1 | -1 | -1 |
NKE | Nike | Apparel and Sports Equipment | 3-Apr-2020 | -1.60% | 78.86 | 80.14 | 33.62 | -7.11 | DOWN | 1 | -1 | -1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Apr-2020 | 0.59% | 115.08 | 114.40 | 31.91 | -5.68 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 3-Apr-2020 | -1.44% | 60.35 | 61.23 | 29.92 | -10.65 | DOWN | 1 | -1 | -1 |
UNH | United Technologies | Health Insurance | 3-Apr-2020 | -4.55% | 229.49 | 240.44 | 25.68 | -6.54 | DOWN | 1 | -1 | -1 |
INTC | Intel | Semiconductors | 3-Apr-2020 | -0.40% | 54.13 | 54.35 | 25.23 | -3.15 | DOWN | 1 | -1 | -1 |
CSCO | Cisco | Networking Hardware and Software | 3-Apr-2020 | -1.86% | 39.06 | 39.80 | 24.23 | -0.28 | DOWN | 1 | -1 | -1 |
-23 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 6-Apr-2020 | 4.17% | 139.76 | 134.17 | 35.00 | 2.26 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 6-Apr-2020 | 5.32% | 80.31 | 76.25 | 34.91 | 2.48 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 6-Apr-2020 | 3.66% | 56.70 | 54.70 | 29.72 | 0.57 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 6-Apr-2020 | 5.02% | 120.43 | 114.67 | 22.56 | 7.16 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 6-Apr-2020 | 7.94% | 58.43 | 54.13 | 20.88 | 4.15 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 6-Apr-2020 | 8.21% | 248.34 | 229.49 | 19.40 | -1.06 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 6-Apr-2020 | 6.07% | 41.43 | 39.06 | 18.29 | 4.73 | NEUTRAL | 0 | 1 | 0 |
PFE | Pfizer | Pharmaceuticals | 6-Apr-2020 | 2.76% | 32.75 | 31.87 | 17.96 | 8.99 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Apr-2020 | 7.44% | 165.27 | 153.83 | 17.93 | 7.75 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 6-Apr-2020 | 4.69% | 42.63 | 40.72 | 9.68 | -4.37 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 6-Apr-2020 | 5.52% | 126.07 | 119.48 | 9.49 | 12.28 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 6-Apr-2020 | 19.47% | 148.77 | 124.52 | 52.24 | -14.46 | DOWN | 1 | -1 | -1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Apr-2020 | 7.97% | 114.82 | 106.34 | 46.28 | -6.23 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 6-Apr-2020 | 6.48% | 46.67 | 43.83 | 45.67 | -7.65 | DOWN | 1 | -1 | -1 |
RTX | Raytheon | Aerospace | 6-Apr-2020 | 15.28% | 57.56 | 49.93 | 44.89 | -12.98 | DOWN | 1 | -1 | -1 |
XOM | ExxonMobil | Oil and Gas Production | 6-Apr-2020 | 3.21% | 40.47 | 39.21 | 43.86 | -4.49 | DOWN | 1 | -1 | -1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 6-Apr-2020 | 5.42% | 98.98 | 93.89 | 43.67 | -9.49 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 6-Apr-2020 | 10.42% | 177.04 | 160.33 | 41.42 | -5.97 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 6-Apr-2020 | 5.16% | 140.70 | 133.79 | 40.45 | -5.51 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 6-Apr-2020 | 6.44% | 89.46 | 84.05 | 40.35 | -11.24 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 6-Apr-2020 | 7.69% | 158.23 | 146.93 | 38.85 | -9.61 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 6-Apr-2020 | 6.07% | 99.58 | 93.88 | 36.87 | -8.25 | DOWN | 1 | -1 | -1 |
CVX | Chevron | Oil and Gas Production | 6-Apr-2020 | 7.03% | 80.39 | 75.11 | 35.10 | -1.37 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 6-Apr-2020 | 7.07% | 191.33 | 178.70 | 34.66 | -5.97 | DOWN | 1 | -1 | -1 |
DOW | Dow Chemical | Chemicals | 6-Apr-2020 | 9.19% | 30.54 | 27.97 | 30.71 | -1.43 | DOWN | 1 | -1 | -1 |
AXP | American Express | Consumer Financial Services | 6-Apr-2020 | 13.95% | 83.87 | 73.60 | 28.77 | -7.26 | DOWN | 1 | -1 | -1 |
V | Visa | Consumer Financial Services | 6-Apr-2020 | 11.58% | 169.44 | 151.85 | 28.52 | -0.72 | DOWN | 1 | -1 | -1 |
NKE | Nike | Apparel and Sports Equipment | 6-Apr-2020 | 7.32% | 84.63 | 78.86 | 28.37 | -0.05 | DOWN | 1 | -1 | -1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Apr-2020 | 2.37% | 117.81 | 115.08 | 28.18 | -1.87 | DOWN | 1 | -1 | -1 |
AAPL | Apple | Computer Hardware and Software | 6-Apr-2020 | 8.73% | 65.62 | 60.35 | 26.99 | -1.92 | DOWN | 1 | -1 | -1 |
-14 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
XOM | ExxonMobil | Oil and Gas Production | 7-Apr-2020 | 1.90% | 41.24 | 40.47 | 39.41 | 1.02 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 7-Apr-2020 | 2.77% | 144.60 | 140.70 | 37.66 | 2.55 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 7-Apr-2020 | -2.18% | 78.56 | 80.31 | 32.60 | 3.71 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 7-Apr-2020 | -1.63% | 137.48 | 139.76 | 32.23 | 2.73 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 7-Apr-2020 | 0.66% | 80.92 | 80.39 | 31.43 | 3.56 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 7-Apr-2020 | 5.86% | 32.33 | 30.54 | 28.14 | 7.33 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 7-Apr-2020 | 0.49% | 56.98 | 56.70 | 27.64 | 2.54 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 7-Apr-2020 | -0.50% | 168.59 | 169.44 | 26.22 | 3.78 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 7-Apr-2020 | 4.42% | 87.58 | 83.87 | 25.56 | 0.60 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 7-Apr-2020 | -0.56% | 84.16 | 84.63 | 25.47 | 3.89 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 7-Apr-2020 | -1.16% | 64.86 | 65.62 | 25.13 | 1.45 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 7-Apr-2020 | 1.24% | 121.92 | 120.43 | 21.22 | 12.55 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 7-Apr-2020 | -0.05% | 58.40 | 58.43 | 20.08 | 8.17 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 7-Apr-2020 | -2.78% | 31.84 | 32.75 | 19.51 | 8.51 | NEUTRAL | 0 | 1 | 0 |
UNH | United Technologies | Health Insurance | 7-Apr-2020 | -0.12% | 248.04 | 248.34 | 17.37 | 5.18 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Apr-2020 | -1.08% | 163.49 | 165.27 | 17.00 | 9.27 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 7-Apr-2020 | -1.91% | 40.64 | 41.43 | 16.66 | 6.86 | NEUTRAL | 0 | 1 | 0 |
WMT | Walmart | Retail | 7-Apr-2020 | -3.24% | 121.99 | 126.07 | 9.42 | 11.40 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 7-Apr-2020 | 0.42% | 42.81 | 42.63 | 8.94 | -0.66 | NEUTRAL | 0 | -1 | 0 |
BA | Boeing | Aerospace | 7-Apr-2020 | -4.83% | 141.58 | 148.77 | 48.92 | -9.74 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 7-Apr-2020 | -0.34% | 46.51 | 46.67 | 42.55 | -4.06 | DOWN | 1 | -1 | -1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Apr-2020 | 0.10% | 114.94 | 114.82 | 42.01 | -2.34 | DOWN | 1 | -1 | -1 |
RTX | Raytheon | Aerospace | 7-Apr-2020 | 0.35% | 57.76 | 57.56 | 41.83 | -6.35 | DOWN | 1 | -1 | -1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 7-Apr-2020 | 1.82% | 100.78 | 98.98 | 39.86 | -4.68 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 7-Apr-2020 | 1.32% | 90.64 | 89.46 | 38.38 | -8.11 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 7-Apr-2020 | -0.82% | 175.59 | 177.04 | 37.69 | -1.93 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 7-Apr-2020 | 4.92% | 166.02 | 158.23 | 36.03 | -3.54 | DOWN | 1 | -1 | -1 |
HD | Home Depot | Retail: Building Materials | 7-Apr-2020 | 0.50% | 192.29 | 191.33 | 31.29 | -0.33 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 7-Apr-2020 | 1.67% | 101.24 | 99.58 | 29.86 | -1.35 | DOWN | 1 | -1 | -1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Apr-2020 | -4.28% | 112.77 | 117.81 | 25.88 | -3.97 | DOWN | 1 | -1 | -1 |
2 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MMM | 3M | Industrial Protection and Office Products | 8-Apr-2020 | 3.04% | 148.99 | 144.60 | 40.92 | 0.49 | UP | 1 | 1 | 1 |
XOM | ExxonMobil | Oil and Gas Production | 8-Apr-2020 | 6.33% | 43.85 | 41.24 | 33.13 | 3.82 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 8-Apr-2020 | 6.59% | 176.96 | 166.02 | 30.24 | 2.86 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 8-Apr-2020 | 3.90% | 81.62 | 78.56 | 28.79 | 5.58 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 8-Apr-2020 | 4.20% | 143.26 | 137.48 | 27.54 | 5.65 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 8-Apr-2020 | 6.25% | 85.98 | 80.92 | 26.88 | 4.55 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 8-Apr-2020 | 1.32% | 194.82 | 192.29 | 25.89 | 0.21 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 8-Apr-2020 | 1.44% | 57.80 | 56.98 | 22.76 | 4.12 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 8-Apr-2020 | 7.61% | 34.79 | 32.33 | 21.55 | 8.59 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 8-Apr-2020 | 3.77% | 174.94 | 168.59 | 21.31 | 4.27 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 8-Apr-2020 | 2.95% | 32.78 | 31.84 | 21.21 | 6.32 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 8-Apr-2020 | 5.14% | 92.08 | 87.58 | 20.47 | 1.61 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 8-Apr-2020 | 1.35% | 85.30 | 84.16 | 20.38 | 3.78 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 8-Apr-2020 | 2.56% | 66.52 | 64.86 | 19.52 | 2.84 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 8-Apr-2020 | 4.49% | 127.40 | 121.92 | 19.24 | 12.29 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Apr-2020 | 2.07% | 115.10 | 112.77 | 19.13 | -2.64 | NEUTRAL | 0 | -1 | 0 |
UNH | United Technologies | Health Insurance | 8-Apr-2020 | 7.98% | 267.83 | 248.04 | 15.30 | 5.98 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 8-Apr-2020 | 0.99% | 58.98 | 58.40 | 15.22 | 8.85 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Apr-2020 | 1.00% | 165.13 | 163.49 | 14.93 | 11.06 | NEUTRAL | 0 | 1 | 0 |
WMT | Walmart | Retail | 8-Apr-2020 | -0.12% | 121.84 | 121.99 | 13.43 | 10.84 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 8-Apr-2020 | 2.71% | 41.74 | 40.64 | 13.05 | 7.70 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 8-Apr-2020 | 0.65% | 43.09 | 42.81 | 9.75 | 0.08 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 8-Apr-2020 | 3.74% | 146.87 | 141.58 | 43.41 | -8.75 | DOWN | 1 | -1 | -1 |
RTX | Raytheon | Aerospace | 8-Apr-2020 | 8.41% | 62.62 | 57.76 | 36.73 | -5.43 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 8-Apr-2020 | 2.82% | 47.82 | 46.51 | 36.56 | -3.05 | DOWN | 1 | -1 | -1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 8-Apr-2020 | 4.13% | 104.94 | 100.78 | 34.53 | -2.78 | DOWN | 1 | -1 | -1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Apr-2020 | 3.78% | 119.29 | 114.94 | 34.38 | -0.55 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 8-Apr-2020 | 4.04% | 94.30 | 90.64 | 33.79 | -6.57 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 8-Apr-2020 | 1.08% | 177.49 | 175.59 | 31.77 | -1.82 | DOWN | 1 | -1 | -1 |
DIS | Disney | Entertainment | 8-Apr-2020 | -0.17% | 101.07 | 101.24 | 23.99 | -2.16 | DOWN | 1 | -1 | -1 |
5 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MMM | 3M | Industrial Protection and Office Products | 9-Apr-2020 | -0.81% | 147.78 | 148.99 | 36.07 | 0.87 | UP | 1 | 1 | 1 |
KO | Coca-Cola | Beverages | 9-Apr-2020 | 2.47% | 49.00 | 47.82 | 29.39 | 3.04 | UP | 1 | 1 | 1 |
XOM | ExxonMobil | Oil and Gas Production | 9-Apr-2020 | -1.64% | 43.13 | 43.85 | 29.26 | 9.37 | UP | 1 | 1 | 1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 9-Apr-2020 | 4.57% | 109.74 | 104.94 | 27.92 | 4.51 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Apr-2020 | 1.85% | 121.50 | 119.29 | 27.30 | 4.05 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 9-Apr-2020 | 8.97% | 102.76 | 94.30 | 26.48 | 4.55 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 9-Apr-2020 | 4.13% | 184.26 | 176.96 | 25.09 | 9.11 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 9-Apr-2020 | 3.50% | 183.70 | 177.49 | 24.72 | 3.27 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 9-Apr-2020 | 1.07% | 82.49 | 81.62 | 23.27 | 7.32 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 9-Apr-2020 | -1.94% | 84.31 | 85.98 | 22.94 | 8.17 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 9-Apr-2020 | -0.03% | 121.80 | 121.84 | 22.36 | 9.30 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 9-Apr-2020 | -1.42% | 141.23 | 143.26 | 21.59 | 9.00 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 9-Apr-2020 | 3.44% | 201.53 | 194.82 | 20.91 | 5.89 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 9-Apr-2020 | 5.09% | 36.56 | 34.79 | 19.16 | 14.67 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 9-Apr-2020 | -1.86% | 125.03 | 127.40 | 18.34 | 13.52 | NEUTRAL | 0 | 1 | 0 |
PFE | Pfizer | Pharmaceuticals | 9-Apr-2020 | 2.29% | 33.53 | 32.78 | 18.31 | 11.99 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 9-Apr-2020 | 3.39% | 104.50 | 101.07 | 18.09 | 4.06 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 9-Apr-2020 | -0.71% | 173.69 | 174.94 | 16.94 | 5.69 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 9-Apr-2020 | -0.62% | 57.44 | 57.80 | 16.76 | 6.56 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 9-Apr-2020 | 2.98% | 94.82 | 92.08 | 16.16 | 6.44 | NEUTRAL | 0 | 1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Apr-2020 | 0.01% | 165.14 | 165.13 | 16.12 | 12.44 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 9-Apr-2020 | 1.75% | 86.79 | 85.30 | 15.96 | 6.22 | NEUTRAL | 0 | 1 | 0 |
AAPL | Apple | Computer Hardware and Software | 9-Apr-2020 | 0.72% | 67.00 | 66.52 | 14.13 | 6.22 | NEUTRAL | 0 | 1 | 0 |
UNH | United Technologies | Health Insurance | 9-Apr-2020 | -1.38% | 264.13 | 267.83 | 13.20 | 6.43 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 9-Apr-2020 | -1.29% | 41.20 | 41.74 | 12.70 | 8.48 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Apr-2020 | -0.38% | 114.66 | 115.10 | 12.31 | 1.01 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 9-Apr-2020 | -3.12% | 57.14 | 58.98 | 12.29 | 5.71 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 9-Apr-2020 | 2.07% | 43.98 | 43.09 | 11.01 | 3.03 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 9-Apr-2020 | 3.38% | 151.84 | 146.87 | 38.38 | -6.96 | DOWN | 1 | -1 | -1 |
RTX | Raytheon | Aerospace | 9-Apr-2020 | 3.34% | 64.71 | 62.62 | 30.88 | -0.14 | DOWN | 1 | -1 | -1 |
11 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
XOM | ExxonMobil | Oil and Gas Production | 13-Apr-2020 | -0.86% | 42.76 | 43.13 | 33.20 | 6.16 | UP | 1 | 1 | 1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 13-Apr-2020 | -3.03% | 106.42 | 109.74 | 32.43 | 1.74 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 13-Apr-2020 | -2.36% | 80.54 | 82.49 | 31.35 | 3.60 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 13-Apr-2020 | -2.76% | 179.18 | 184.26 | 28.69 | 6.23 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 13-Apr-2020 | -4.45% | 98.19 | 102.76 | 28.13 | 2.62 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 13-Apr-2020 | -1.34% | 56.67 | 57.44 | 27.36 | 1.26 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 13-Apr-2020 | 0.71% | 84.91 | 84.31 | 24.05 | 5.79 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 13-Apr-2020 | -1.03% | 139.77 | 141.23 | 23.94 | 4.93 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 13-Apr-2020 | 1.96% | 68.31 | 67.00 | 23.65 | 3.80 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 13-Apr-2020 | -1.36% | 198.79 | 201.53 | 23.44 | 2.65 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 13-Apr-2020 | 0.00% | 173.69 | 173.69 | 22.00 | 2.81 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 13-Apr-2020 | -0.72% | 33.29 | 33.53 | 21.46 | 10.47 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 13-Apr-2020 | -3.64% | 35.23 | 36.56 | 20.65 | 10.27 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 13-Apr-2020 | -0.96% | 103.50 | 104.50 | 18.12 | -1.06 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 13-Apr-2020 | -2.68% | 84.46 | 86.79 | 17.95 | 2.39 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 13-Apr-2020 | -8.71% | 114.14 | 125.03 | 17.07 | 2.23 | NEUTRAL | 0 | 1 | 0 |
UNH | United Technologies | Health Insurance | 13-Apr-2020 | -0.23% | 263.51 | 264.13 | 16.26 | 2.52 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 13-Apr-2020 | -4.74% | 90.33 | 94.82 | 16.04 | -0.06 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Apr-2020 | 0.22% | 165.51 | 165.14 | 15.81 | 8.60 | NEUTRAL | 0 | 1 | 0 |
WMT | Walmart | Retail | 13-Apr-2020 | 2.87% | 125.30 | 121.80 | 13.93 | 9.56 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 13-Apr-2020 | 2.73% | 58.70 | 57.14 | 13.07 | 3.98 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 13-Apr-2020 | 0.05% | 41.22 | 41.20 | 11.99 | 6.39 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 13-Apr-2020 | 0.30% | 44.11 | 43.98 | 6.56 | 2.54 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 13-Apr-2020 | -2.97% | 147.33 | 151.84 | 39.65 | -10.40 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 13-Apr-2020 | -4.22% | 46.93 | 49.00 | 33.40 | -4.51 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 13-Apr-2020 | -0.93% | 146.40 | 147.78 | 32.90 | -0.77 | DOWN | 1 | -1 | -1 |
RTX | Raytheon | Aerospace | 13-Apr-2020 | -4.45% | 61.83 | 64.71 | 31.96 | -5.59 | DOWN | 1 | -1 | -1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Apr-2020 | -0.29% | 121.15 | 121.50 | 29.38 | -0.27 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 13-Apr-2020 | -1.95% | 180.12 | 183.70 | 25.30 | -0.21 | DOWN | 1 | -1 | -1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Apr-2020 | 1.13% | 115.95 | 114.66 | 20.55 | -2.58 | DOWN | 1 | -1 | -1 |
6 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 14-Apr-2020 | 1.50% | 108.02 | 106.42 | 30.73 | 0.45 | UP | 1 | 1 | 1 |
XOM | ExxonMobil | Oil and Gas Production | 14-Apr-2020 | -0.77% | 42.43 | 42.76 | 30.49 | 4.49 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 14-Apr-2020 | 2.86% | 82.84 | 80.54 | 29.96 | 3.61 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Apr-2020 | 2.28% | 123.91 | 121.15 | 29.02 | 1.99 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 14-Apr-2020 | 2.55% | 150.14 | 146.40 | 28.02 | 2.13 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 14-Apr-2020 | -0.53% | 178.23 | 179.18 | 27.16 | 1.89 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 14-Apr-2020 | 2.59% | 58.14 | 56.67 | 26.63 | 2.56 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 14-Apr-2020 | 4.22% | 207.17 | 198.79 | 24.69 | 5.40 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 14-Apr-2020 | 3.69% | 34.52 | 33.29 | 23.40 | 10.89 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 14-Apr-2020 | 5.05% | 71.76 | 68.31 | 23.30 | 9.61 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 14-Apr-2020 | -0.35% | 84.61 | 84.91 | 22.76 | 4.01 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 14-Apr-2020 | 0.40% | 35.37 | 35.23 | 22.34 | 8.73 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Apr-2020 | 4.32% | 120.96 | 115.95 | 22.29 | 1.46 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 14-Apr-2020 | 4.48% | 146.03 | 139.77 | 22.00 | 10.43 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 14-Apr-2020 | 0.54% | 174.62 | 173.69 | 20.02 | 0.31 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 14-Apr-2020 | 2.44% | 106.03 | 103.50 | 18.04 | 0.54 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 14-Apr-2020 | 3.56% | 87.47 | 84.46 | 17.25 | 3.08 | NEUTRAL | 0 | 1 | 0 |
UNH | United Technologies | Health Insurance | 14-Apr-2020 | 2.65% | 270.50 | 263.51 | 16.73 | 4.06 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 14-Apr-2020 | -2.15% | 88.39 | 90.33 | 16.33 | -3.03 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Apr-2020 | 4.95% | 173.70 | 165.51 | 15.65 | 13.77 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 14-Apr-2020 | 2.05% | 116.48 | 114.14 | 14.58 | 1.14 | NEUTRAL | 0 | 1 | 0 |
WMT | Walmart | Retail | 14-Apr-2020 | 2.95% | 129.00 | 125.30 | 14.38 | 13.48 | NEUTRAL | 0 | 1 | 0 |
INTC | Intel | Semiconductors | 14-Apr-2020 | 3.34% | 60.66 | 58.70 | 13.35 | 6.91 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 14-Apr-2020 | 3.78% | 42.78 | 41.22 | 11.11 | 9.19 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 14-Apr-2020 | 5.15% | 46.38 | 44.11 | 6.63 | 5.63 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 14-Apr-2020 | -4.30% | 141.00 | 147.33 | 39.88 | -14.22 | DOWN | 1 | -1 | -1 |
KO | Coca-Cola | Beverages | 14-Apr-2020 | 4.24% | 48.92 | 46.93 | 36.21 | -5.11 | DOWN | 1 | -1 | -1 |
RTX | Raytheon | Aerospace | 14-Apr-2020 | 5.24% | 65.07 | 61.83 | 34.00 | -6.15 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 14-Apr-2020 | -2.74% | 95.50 | 98.19 | 27.20 | -2.06 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 14-Apr-2020 | 2.15% | 183.99 | 180.12 | 25.34 | -0.57 | DOWN | 1 | -1 | -1 |
10 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MRK | Merck | Pharmaceuticals | 15-Apr-2020 | -0.93% | 82.07 | 82.84 | 27.27 | 1.89 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 15-Apr-2020 | -4.19% | 198.48 | 207.17 | 25.05 | 1.22 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Apr-2020 | 0.21% | 121.22 | 120.96 | 24.83 | 1.76 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 15-Apr-2020 | -2.08% | 56.93 | 58.14 | 23.93 | 0.72 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 15-Apr-2020 | -1.27% | 34.08 | 34.52 | 23.63 | 8.76 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 15-Apr-2020 | 1.12% | 147.66 | 146.03 | 21.88 | 7.81 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 15-Apr-2020 | -0.91% | 71.11 | 71.76 | 21.43 | 8.25 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 15-Apr-2020 | 4.13% | 281.68 | 270.50 | 20.69 | 5.01 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 15-Apr-2020 | -8.88% | 32.23 | 35.37 | 19.55 | 0.04 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 15-Apr-2020 | -4.96% | 165.96 | 174.62 | 17.74 | -4.66 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 15-Apr-2020 | -2.51% | 103.37 | 106.03 | 15.77 | -1.46 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 15-Apr-2020 | -0.19% | 128.76 | 129.00 | 15.50 | 12.96 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 15-Apr-2020 | -5.20% | 83.79 | 88.39 | 15.31 | -7.95 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Apr-2020 | -1.05% | 171.88 | 173.70 | 14.61 | 12.52 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 15-Apr-2020 | -2.78% | 85.04 | 87.47 | 14.22 | -0.49 | NEUTRAL | 0 | -1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 15-Apr-2020 | -4.25% | 111.53 | 116.48 | 12.17 | -3.78 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 15-Apr-2020 | -2.95% | 58.87 | 60.66 | 11.74 | 3.95 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 15-Apr-2020 | -2.95% | 41.52 | 42.78 | 9.96 | 7.23 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 15-Apr-2020 | -6.34% | 43.44 | 46.38 | 6.01 | 1.70 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 15-Apr-2020 | -2.68% | 47.61 | 48.92 | 39.15 | -7.58 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 15-Apr-2020 | 3.53% | 145.98 | 141.00 | 38.06 | -17.00 | DOWN | 1 | -1 | -1 |
RTX | Raytheon | Aerospace | 15-Apr-2020 | -4.21% | 62.33 | 65.07 | 33.64 | -8.83 | DOWN | 1 | -1 | -1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 15-Apr-2020 | -5.42% | 102.17 | 108.02 | 33.47 | -5.89 | DOWN | 1 | -1 | -1 |
XOM | ExxonMobil | Oil and Gas Production | 15-Apr-2020 | -4.60% | 40.48 | 42.43 | 26.73 | -2.51 | DOWN | 1 | -1 | -1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Apr-2020 | -4.21% | 118.69 | 123.91 | 26.26 | -5.51 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 15-Apr-2020 | -3.34% | 177.84 | 183.99 | 25.05 | -4.80 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 15-Apr-2020 | -3.32% | 145.16 | 150.14 | 24.75 | -1.88 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 15-Apr-2020 | -4.93% | 90.79 | 95.50 | 24.50 | -5.53 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 15-Apr-2020 | 0.16% | 178.52 | 178.23 | 24.16 | -2.26 | DOWN | 1 | -1 | -1 |
CVX | Chevron | Oil and Gas Production | 15-Apr-2020 | -2.51% | 82.49 | 84.61 | 20.06 | -2.84 | DOWN | 1 | -1 | -1 |
-3 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MRK | Merck | Pharmaceuticals | 16-Apr-2020 | 1.13% | 83.00 | 82.07 | 22.76 | 1.64 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 16-Apr-2020 | 0.69% | 199.85 | 198.48 | 22.72 | 0.30 | UP | 1 | 1 | 1 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Apr-2020 | 0.23% | 121.50 | 121.22 | 22.52 | 0.86 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 16-Apr-2020 | -0.26% | 33.99 | 34.08 | 20.63 | 7.78 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 16-Apr-2020 | 0.79% | 71.67 | 71.11 | 19.83 | 8.41 | NEUTRAL | 0 | 1 | 0 |
UNH | United Technologies | Health Insurance | 16-Apr-2020 | 5.95% | 298.43 | 281.68 | 19.11 | 10.62 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 16-Apr-2020 | 1.36% | 149.67 | 147.66 | 19.10 | 9.54 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 16-Apr-2020 | -3.03% | 79.99 | 82.49 | 17.73 | -3.84 | NEUTRAL | 0 | -1 | 0 |
DOW | Dow Chemical | Chemicals | 16-Apr-2020 | -1.86% | 31.63 | 32.23 | 17.17 | -2.86 | NEUTRAL | 0 | -1 | 0 |
V | Visa | Consumer Financial Services | 16-Apr-2020 | -2.13% | 162.42 | 165.96 | 16.76 | -8.38 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 16-Apr-2020 | 2.77% | 132.33 | 128.76 | 16.75 | 15.51 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 16-Apr-2020 | -2.91% | 81.35 | 83.79 | 14.83 | -8.43 | NEUTRAL | 0 | -1 | 0 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Apr-2020 | 3.00% | 177.04 | 171.88 | 14.73 | 14.43 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 16-Apr-2020 | -1.31% | 102.02 | 103.37 | 12.46 | -2.63 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 16-Apr-2020 | 1.48% | 86.30 | 85.04 | 11.58 | -0.02 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 16-Apr-2020 | 3.26% | 60.79 | 58.87 | 11.21 | 5.68 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 16-Apr-2020 | 1.52% | 113.22 | 111.53 | 9.99 | -4.02 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 16-Apr-2020 | -0.05% | 41.50 | 41.52 | 9.36 | 5.42 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 16-Apr-2020 | -0.48% | 43.23 | 43.44 | 5.56 | -0.62 | NEUTRAL | 0 | -1 | 0 |
KO | Coca-Cola | Beverages | 16-Apr-2020 | -1.07% | 47.10 | 47.61 | 37.00 | -10.24 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 16-Apr-2020 | -8.04% | 134.24 | 145.98 | 33.82 | -15.59 | DOWN | 1 | -1 | -1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 16-Apr-2020 | -2.31% | 99.81 | 102.17 | 32.37 | -9.63 | DOWN | 1 | -1 | -1 |
RTX | Raytheon | Aerospace | 16-Apr-2020 | 0.19% | 62.45 | 62.33 | 28.30 | -7.84 | DOWN | 1 | -1 | -1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Apr-2020 | -2.49% | 115.73 | 118.69 | 24.57 | -8.27 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 16-Apr-2020 | -0.18% | 144.90 | 145.16 | 23.51 | -4.27 | DOWN | 1 | -1 | -1 |
MCD | McDonald's | Restaurants | 16-Apr-2020 | 0.93% | 179.50 | 177.84 | 22.29 | -7.65 | DOWN | 1 | -1 | -1 |
JPM | JPMorgan Chase | Banking and Financial Services | 16-Apr-2020 | -3.81% | 87.33 | 90.79 | 22.29 | -8.23 | DOWN | 1 | -1 | -1 |
XOM | ExxonMobil | Oil and Gas Production | 16-Apr-2020 | -3.29% | 39.15 | 40.48 | 21.93 | -2.88 | DOWN | 1 | -1 | -1 |
VZ | Verizon | Telecommunications | 16-Apr-2020 | 1.28% | 57.66 | 56.93 | 20.67 | -0.07 | DOWN | 1 | -1 | -1 |
GS | Goldman Sachs | Banking and Financial Services | 16-Apr-2020 | -0.83% | 177.04 | 178.52 | 20.26 | -1.78 | DOWN | 1 | -1 | -1 |
-7 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Apr-2020 | 0.88% | 178.60 | 177.04 | 20.13 | 18.67 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 17-Apr-2020 | 2.88% | 34.97 | 33.99 | 18.92 | 11.69 | NEUTRAL | 0 | 1 | 0 |
WMT | Walmart | Retail | 17-Apr-2020 | -0.16% | 132.12 | 132.33 | 18.84 | 15.01 | NEUTRAL | 0 | 1 | 0 |
HD | Home Depot | Retail: Building Materials | 17-Apr-2020 | 4.79% | 209.42 | 199.85 | 18.73 | 5.70 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Apr-2020 | 2.63% | 124.69 | 121.50 | 18.66 | 3.83 | NEUTRAL | 0 | 1 | 0 |
MCD | McDonald's | Restaurants | 17-Apr-2020 | 3.68% | 186.10 | 179.50 | 18.65 | -2.17 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 17-Apr-2020 | 0.55% | 83.46 | 83.00 | 18.14 | 3.28 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 17-Apr-2020 | 10.40% | 43.22 | 39.15 | 18.02 | 4.17 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 17-Apr-2020 | 1.57% | 152.02 | 149.67 | 17.17 | 11.15 | NEUTRAL | 0 | 1 | 0 |
UNH | United Technologies | Health Insurance | 17-Apr-2020 | -2.64% | 290.56 | 298.43 | 17.12 | 11.78 | NEUTRAL | 0 | 1 | 0 |
AAPL | Apple | Computer Hardware and Software | 17-Apr-2020 | -1.35% | 70.70 | 71.67 | 16.65 | 6.11 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 17-Apr-2020 | 3.64% | 183.49 | 177.04 | 16.65 | 3.35 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 17-Apr-2020 | 8.99% | 95.18 | 87.33 | 16.30 | -1.03 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 17-Apr-2020 | 1.39% | 58.46 | 57.66 | 15.86 | 2.85 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 17-Apr-2020 | 8.98% | 87.17 | 79.99 | 15.16 | 1.93 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 17-Apr-2020 | 5.66% | 33.42 | 31.63 | 14.74 | 1.10 | NEUTRAL | 0 | 1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 17-Apr-2020 | 2.36% | 42.48 | 41.50 | 13.87 | 9.38 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 17-Apr-2020 | 4.38% | 169.54 | 162.42 | 13.82 | -4.90 | NEUTRAL | 0 | -1 | 0 |
AXP | American Express | Consumer Financial Services | 17-Apr-2020 | 7.42% | 87.39 | 81.35 | 10.77 | -3.47 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 17-Apr-2020 | -0.71% | 60.36 | 60.79 | 10.67 | 8.66 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 17-Apr-2020 | 4.52% | 106.63 | 102.02 | 10.45 | 1.11 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 17-Apr-2020 | 4.18% | 89.91 | 86.30 | 9.07 | 6.44 | NEUTRAL | 0 | 1 | 0 |
CAT | Caterpillar | Construction Equipment and Trucks | 17-Apr-2020 | 2.72% | 116.30 | 113.22 | 8.54 | -0.49 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 17-Apr-2020 | 2.94% | 44.50 | 43.23 | 8.13 | -0.72 | NEUTRAL | 0 | -1 | 0 |
KO | Coca-Cola | Beverages | 17-Apr-2020 | 2.04% | 48.06 | 47.10 | 31.87 | -7.79 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 17-Apr-2020 | 14.72% | 154.00 | 134.24 | 30.90 | -10.23 | DOWN | 1 | -1 | -1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 17-Apr-2020 | 5.27% | 105.07 | 99.81 | 27.33 | -5.18 | DOWN | 1 | -1 | -1 |
RTX | Raytheon | Aerospace | 17-Apr-2020 | 5.80% | 66.07 | 62.45 | 23.72 | -2.07 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 17-Apr-2020 | 1.08% | 146.46 | 144.90 | 20.40 | -2.09 | DOWN | 1 | -1 | -1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Apr-2020 | 3.79% | 120.12 | 115.73 | 20.30 | -6.24 | DOWN | 1 | -1 | -1 |
-5 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Apr-2020 | -1.98% | 175.06 | 178.60 | 29.33 | 18.94 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 20-Apr-2020 | 0.14% | 42.54 | 42.48 | 21.39 | 12.78 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 20-Apr-2020 | -1.46% | 114.60 | 116.30 | 20.70 | 2.40 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 20-Apr-2020 | -1.95% | 59.18 | 60.36 | 19.34 | 9.45 | NEUTRAL | 0 | 1 | 0 |
PFE | Pfizer | Pharmaceuticals | 20-Apr-2020 | -2.26% | 34.18 | 34.97 | 19.03 | 12.11 | NEUTRAL | 0 | 1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 20-Apr-2020 | -3.13% | 101.78 | 105.07 | 18.91 | -4.66 | NEUTRAL | 0 | -1 | 0 |
RTX | Raytheon | Aerospace | 20-Apr-2020 | -1.65% | 64.98 | 66.07 | 17.90 | -1.12 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 20-Apr-2020 | -1.72% | 129.85 | 132.12 | 17.19 | 13.59 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 20-Apr-2020 | -0.23% | 151.67 | 152.02 | 16.22 | 11.93 | NEUTRAL | 0 | 1 | 0 |
DOW | Dow Chemical | Chemicals | 20-Apr-2020 | -5.66% | 31.53 | 33.42 | 15.84 | 4.36 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 20-Apr-2020 | -1.90% | 143.67 | 146.46 | 15.58 | -2.36 | NEUTRAL | 0 | -1 | 0 |
HD | Home Depot | Retail: Building Materials | 20-Apr-2020 | -1.61% | 206.05 | 209.42 | 15.53 | 7.23 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Apr-2020 | -3.28% | 120.60 | 124.69 | 15.52 | 3.87 | NEUTRAL | 0 | 1 | 0 |
AAPL | Apple | Computer Hardware and Software | 20-Apr-2020 | -2.08% | 69.23 | 70.70 | 15.42 | 8.80 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 20-Apr-2020 | -4.72% | 41.18 | 43.22 | 14.97 | 8.13 | NEUTRAL | 0 | 1 | 0 |
UNH | United Technologies | Health Insurance | 20-Apr-2020 | -2.90% | 282.14 | 290.56 | 14.81 | 10.28 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 20-Apr-2020 | -0.43% | 83.10 | 83.46 | 14.29 | 0.72 | NEUTRAL | 0 | 1 | 0 |
MCD | McDonald's | Restaurants | 20-Apr-2020 | -2.39% | 181.65 | 186.10 | 14.16 | -1.12 | NEUTRAL | 0 | -1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 20-Apr-2020 | -1.68% | 180.40 | 183.49 | 13.96 | 7.32 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 20-Apr-2020 | -0.56% | 58.13 | 58.46 | 13.37 | 4.20 | NEUTRAL | 0 | 1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Apr-2020 | 0.24% | 120.41 | 120.12 | 12.97 | -1.03 | NEUTRAL | 0 | -1 | 0 |
CVX | Chevron | Oil and Gas Production | 20-Apr-2020 | -4.13% | 83.57 | 87.17 | 10.99 | 6.10 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 20-Apr-2020 | -3.14% | 164.22 | 169.54 | 10.30 | -3.57 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 20-Apr-2020 | -3.65% | 91.71 | 95.18 | 9.33 | 2.03 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 20-Apr-2020 | -2.24% | 87.90 | 89.91 | 8.77 | 7.07 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 20-Apr-2020 | -3.71% | 42.85 | 44.50 | 8.02 | -3.40 | NEUTRAL | 0 | -1 | 0 |
AXP | American Express | Consumer Financial Services | 20-Apr-2020 | -3.87% | 84.01 | 87.39 | 7.66 | -2.84 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 20-Apr-2020 | -4.10% | 102.26 | 106.63 | 7.02 | 0.50 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 20-Apr-2020 | -3.18% | 46.53 | 48.06 | 26.45 | -9.11 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 20-Apr-2020 | -6.75% | 143.61 | 154.00 | 24.87 | -8.49 | DOWN | 1 | -1 | -1 |
1 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CAT | Caterpillar | Construction Equipment and Trucks | 21-Apr-2020 | -4.14% | 109.85 | 114.60 | 26.73 | 0.51 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Apr-2020 | -4.14% | 167.82 | 175.06 | 26.37 | 8.65 | UP | 1 | 1 | 1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 21-Apr-2020 | 0.00% | 101.78 | 101.78 | 19.82 | -8.52 | NEUTRAL | 0 | -1 | 0 |
CSCO | Cisco | Networking Hardware and Software | 21-Apr-2020 | -4.68% | 40.55 | 42.54 | 19.30 | 6.75 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 21-Apr-2020 | -3.59% | 62.65 | 64.98 | 18.38 | -3.86 | NEUTRAL | 0 | -1 | 0 |
DOW | Dow Chemical | Chemicals | 21-Apr-2020 | -2.06% | 30.88 | 31.53 | 18.24 | 0.42 | NEUTRAL | 0 | 1 | 0 |
PFE | Pfizer | Pharmaceuticals | 21-Apr-2020 | -1.29% | 33.74 | 34.18 | 17.84 | 7.97 | NEUTRAL | 0 | 1 | 0 |
MCD | McDonald's | Restaurants | 21-Apr-2020 | -2.24% | 177.58 | 181.65 | 17.58 | -6.68 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 21-Apr-2020 | -0.49% | 129.21 | 129.85 | 17.20 | 10.75 | NEUTRAL | 0 | 1 | 0 |
HD | Home Depot | Retail: Building Materials | 21-Apr-2020 | -2.64% | 200.61 | 206.05 | 16.39 | 1.33 | NEUTRAL | 0 | 1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Apr-2020 | -3.03% | 116.76 | 120.41 | 15.82 | -8.79 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 21-Apr-2020 | -4.77% | 56.36 | 59.18 | 15.69 | 1.95 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 21-Apr-2020 | -1.31% | 149.68 | 151.67 | 14.58 | 8.36 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Apr-2020 | -0.76% | 119.68 | 120.60 | 14.53 | 0.47 | NEUTRAL | 0 | 1 | 0 |
UNH | United Technologies | Health Insurance | 21-Apr-2020 | -2.82% | 274.19 | 282.14 | 14.39 | 5.88 | NEUTRAL | 0 | 1 | 0 |
AAPL | Apple | Computer Hardware and Software | 21-Apr-2020 | -3.09% | 67.09 | 69.23 | 14.33 | 0.07 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 21-Apr-2020 | -3.65% | 173.81 | 180.40 | 14.24 | 2.84 | NEUTRAL | 0 | 1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 21-Apr-2020 | -0.53% | 40.96 | 41.18 | 14.14 | 4.04 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 21-Apr-2020 | -5.46% | 78.56 | 83.10 | 13.56 | -5.62 | NEUTRAL | 0 | -1 | 0 |
V | Visa | Consumer Financial Services | 21-Apr-2020 | -2.25% | 160.53 | 164.22 | 11.35 | -7.26 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 21-Apr-2020 | -2.25% | 56.82 | 58.13 | 10.57 | -0.71 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 21-Apr-2020 | -2.90% | 89.05 | 91.71 | 9.79 | -0.97 | NEUTRAL | 0 | -1 | 0 |
CVX | Chevron | Oil and Gas Production | 21-Apr-2020 | -2.31% | 81.64 | 83.57 | 9.70 | 2.34 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 21-Apr-2020 | -2.96% | 81.52 | 84.01 | 8.74 | -6.29 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 21-Apr-2020 | -3.07% | 85.20 | 87.90 | 8.30 | 2.30 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 21-Apr-2020 | -0.70% | 42.55 | 42.85 | 6.42 | -4.95 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 21-Apr-2020 | -1.68% | 100.54 | 102.26 | 6.32 | -2.19 | NEUTRAL | 0 | -1 | 0 |
KO | Coca-Cola | Beverages | 21-Apr-2020 | -2.47% | 45.38 | 46.53 | 25.68 | -14.67 | DOWN | 1 | -1 | -1 |
BA | Boeing | Aerospace | 21-Apr-2020 | -5.07% | 136.33 | 143.61 | 22.42 | -10.29 | DOWN | 1 | -1 | -1 |
MMM | 3M | Industrial Protection and Office Products | 21-Apr-2020 | -1.42% | 141.63 | 143.67 | 20.57 | -7.66 | DOWN | 1 | -1 | -1 |
-1 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Apr-2020 | 3.40% | 173.52 | 167.82 | 27.99 | 8.98 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 22-Apr-2020 | 2.98% | 41.76 | 40.55 | 26.42 | 8.60 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 22-Apr-2020 | 0.72% | 110.64 | 109.85 | 25.19 | 1.93 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 22-Apr-2020 | 1.78% | 34.34 | 33.74 | 23.30 | 15.00 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 22-Apr-2020 | 3.11% | 31.84 | 30.88 | 22.51 | 4.00 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 22-Apr-2020 | 1.84% | 131.59 | 129.21 | 21.47 | 12.87 | UP | 1 | 1 | 1 |
MMM | 3M | Industrial Protection and Office Products | 22-Apr-2020 | 1.40% | 143.61 | 141.63 | 19.64 | -6.01 | NEUTRAL | 0 | -1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 22-Apr-2020 | 0.01% | 101.79 | 101.78 | 17.47 | -7.67 | NEUTRAL | 0 | -1 | 0 |
INTC | Intel | Semiconductors | 22-Apr-2020 | 6.64% | 60.10 | 56.36 | 15.63 | 5.64 | NEUTRAL | 0 | 1 | 0 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 22-Apr-2020 | 2.21% | 152.99 | 149.68 | 15.28 | 12.56 | NEUTRAL | 0 | 1 | 0 |
MCD | McDonald's | Restaurants | 22-Apr-2020 | 5.01% | 186.48 | 177.58 | 15.22 | -0.53 | NEUTRAL | 0 | -1 | 0 |
BA | Boeing | Aerospace | 22-Apr-2020 | -1.00% | 134.97 | 136.33 | 15.10 | -7.61 | NEUTRAL | 0 | -1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Apr-2020 | 2.18% | 119.31 | 116.76 | 14.91 | -5.18 | NEUTRAL | 0 | -1 | 0 |
HD | Home Depot | Retail: Building Materials | 22-Apr-2020 | 1.77% | 204.17 | 200.61 | 14.31 | 1.65 | NEUTRAL | 0 | 1 | 0 |
UNH | United Technologies | Health Insurance | 22-Apr-2020 | 1.03% | 277.02 | 274.19 | 14.06 | 6.66 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 22-Apr-2020 | 1.28% | 63.45 | 62.65 | 13.14 | -1.85 | NEUTRAL | 0 | -1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 22-Apr-2020 | 1.25% | 175.98 | 173.81 | 12.98 | 2.97 | NEUTRAL | 0 | 1 | 0 |
MRK | Merck | Pharmaceuticals | 22-Apr-2020 | 1.81% | 79.98 | 78.56 | 12.78 | -5.74 | NEUTRAL | 0 | -1 | 0 |
XOM | ExxonMobil | Oil and Gas Production | 22-Apr-2020 | 2.86% | 42.13 | 40.96 | 12.19 | 5.29 | NEUTRAL | 0 | 1 | 0 |
AAPL | Apple | Computer Hardware and Software | 22-Apr-2020 | 2.89% | 69.03 | 67.09 | 12.12 | 0.07 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Apr-2020 | -0.23% | 119.40 | 119.68 | 11.43 | 1.58 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 22-Apr-2020 | 3.77% | 166.59 | 160.53 | 10.05 | -2.97 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 22-Apr-2020 | 0.33% | 89.34 | 89.05 | 8.81 | -0.62 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 22-Apr-2020 | 2.06% | 57.99 | 56.82 | 8.51 | 0.80 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 22-Apr-2020 | 3.43% | 84.44 | 81.64 | 8.46 | 3.54 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 22-Apr-2020 | 4.19% | 88.77 | 85.20 | 8.35 | 6.05 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 22-Apr-2020 | 1.25% | 82.54 | 81.52 | 7.37 | -3.99 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 22-Apr-2020 | 1.79% | 43.31 | 42.55 | 5.57 | -1.76 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 22-Apr-2020 | 0.45% | 100.99 | 100.54 | 5.48 | -1.03 | NEUTRAL | 0 | -1 | 0 |
KO | Coca-Cola | Beverages | 22-Apr-2020 | 0.66% | 45.68 | 45.38 | 25.57 | -14.90 | DOWN | 1 | -1 | -1 |
5 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Apr-2020 | -1.21% | 171.42 | 173.52 | 46.64 | 13.84 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 23-Apr-2020 | 2.05% | 112.91 | 110.64 | 46.55 | 10.10 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 23-Apr-2020 | -0.34% | 41.62 | 41.76 | 45.94 | 14.22 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 23-Apr-2020 | 2.26% | 32.56 | 31.84 | 43.71 | 12.56 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 23-Apr-2020 | -2.33% | 128.53 | 131.59 | 41.30 | 15.24 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 23-Apr-2020 | 1.22% | 34.76 | 34.34 | 38.01 | 19.03 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 23-Apr-2020 | -1.76% | 59.04 | 60.10 | 34.49 | 9.53 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 23-Apr-2020 | 1.65% | 155.51 | 152.99 | 21.25 | 16.96 | UP | 1 | 1 | 1 |
XOM | ExxonMobil | Oil and Gas Production | 23-Apr-2020 | 3.13% | 43.45 | 42.13 | 20.24 | 12.57 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 23-Apr-2020 | -0.53% | 175.05 | 175.98 | 18.96 | 8.03 | NEUTRAL | 0 | 1 | 0 |
AAPL | Apple | Computer Hardware and Software | 23-Apr-2020 | -0.39% | 68.76 | 69.03 | 18.13 | 6.75 | NEUTRAL | 0 | 1 | 0 |
UNH | United Technologies | Health Insurance | 23-Apr-2020 | 3.00% | 285.33 | 277.02 | 16.48 | 11.26 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 23-Apr-2020 | -1.34% | 45.07 | 45.68 | 16.34 | -12.58 | NEUTRAL | 0 | -1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 23-Apr-2020 | -1.60% | 87.35 | 88.77 | 16.06 | 10.48 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 23-Apr-2020 | 2.79% | 86.80 | 84.44 | 15.27 | 10.58 | NEUTRAL | 0 | 1 | 0 |
HD | Home Depot | Retail: Building Materials | 23-Apr-2020 | -0.91% | 202.32 | 204.17 | 14.79 | 7.13 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 23-Apr-2020 | 0.44% | 43.50 | 43.31 | 14.51 | 5.64 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 23-Apr-2020 | -0.69% | 57.59 | 57.99 | 13.43 | 4.77 | NEUTRAL | 0 | 1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 23-Apr-2020 | -1.32% | 100.45 | 101.79 | 10.87 | -4.55 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 23-Apr-2020 | 1.13% | 80.88 | 79.98 | 10.70 | -0.27 | NEUTRAL | 0 | -1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 23-Apr-2020 | 0.50% | 144.33 | 143.61 | 10.43 | 3.46 | NEUTRAL | 0 | 1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Apr-2020 | 1.71% | 121.35 | 119.31 | 10.09 | 3.33 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 23-Apr-2020 | 0.01% | 101.00 | 100.99 | 10.09 | 1.60 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Apr-2020 | 0.00% | 119.40 | 119.40 | 9.79 | 4.45 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 23-Apr-2020 | -0.13% | 166.38 | 166.59 | 8.55 | 2.29 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 23-Apr-2020 | 0.06% | 89.39 | 89.34 | 8.52 | 2.13 | NEUTRAL | 0 | 1 | 0 |
MCD | McDonald's | Restaurants | 23-Apr-2020 | -2.38% | 182.04 | 186.48 | 8.11 | 2.77 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 23-Apr-2020 | -0.25% | 63.29 | 63.45 | 7.06 | 1.95 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 23-Apr-2020 | -0.10% | 82.46 | 82.54 | 6.65 | 1.16 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 23-Apr-2020 | 2.05% | 137.74 | 134.97 | 6.32 | -2.68 | NEUTRAL | 0 | -1 | 0 |
9 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CSCO | Cisco | Networking Hardware and Software | 24-Apr-2020 | 2.16% | 42.52 | 41.62 | 40.61 | 12.57 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 24-Apr-2020 | 1.00% | 114.04 | 112.91 | 40.60 | 8.50 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Apr-2020 | 1.83% | 174.55 | 171.42 | 40.09 | 11.31 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 24-Apr-2020 | 1.72% | 33.12 | 32.56 | 39.58 | 11.43 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 24-Apr-2020 | 0.71% | 129.44 | 128.53 | 38.19 | 14.06 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 24-Apr-2020 | 1.87% | 35.41 | 34.76 | 35.05 | 17.29 | UP | 1 | 1 | 1 |
XOM | ExxonMobil | Oil and Gas Production | 24-Apr-2020 | 0.64% | 43.73 | 43.45 | 28.13 | 14.29 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 24-Apr-2020 | 0.37% | 59.26 | 59.04 | 22.12 | 0.15 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 24-Apr-2020 | -0.42% | 154.86 | 155.51 | 20.98 | 15.80 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 24-Apr-2020 | 2.09% | 291.29 | 285.33 | 18.94 | 13.47 | NEUTRAL | 0 | 1 | 0 |
NKE | Nike | Apparel and Sports Equipment | 24-Apr-2020 | 1.17% | 88.37 | 87.35 | 18.56 | 10.83 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 24-Apr-2020 | 0.80% | 45.43 | 45.07 | 16.46 | -12.83 | NEUTRAL | 0 | -1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 24-Apr-2020 | 1.11% | 177.00 | 175.05 | 16.08 | 4.64 | NEUTRAL | 0 | 1 | 0 |
AAPL | Apple | Computer Hardware and Software | 24-Apr-2020 | 2.88% | 70.74 | 68.76 | 14.60 | 5.21 | NEUTRAL | 0 | 1 | 0 |
HD | Home Depot | Retail: Building Materials | 24-Apr-2020 | 4.87% | 212.18 | 202.32 | 13.62 | 9.99 | NEUTRAL | 0 | 1 | 0 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Apr-2020 | 2.78% | 124.72 | 121.35 | 10.91 | 6.05 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 24-Apr-2020 | 0.59% | 57.93 | 57.59 | 10.51 | 1.52 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 24-Apr-2020 | 0.24% | 87.01 | 86.80 | 10.38 | 8.04 | NEUTRAL | 0 | 1 | 0 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 24-Apr-2020 | 0.37% | 100.82 | 100.45 | 9.85 | -5.74 | NEUTRAL | 0 | -1 | 0 |
MRK | Merck | Pharmaceuticals | 24-Apr-2020 | 0.68% | 81.43 | 80.88 | 9.52 | 0.60 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Apr-2020 | -0.52% | 118.78 | 119.40 | 8.93 | 2.98 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 24-Apr-2020 | 0.55% | 43.74 | 43.50 | 8.79 | 3.17 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 24-Apr-2020 | 1.85% | 147.00 | 144.33 | 8.61 | 3.03 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 24-Apr-2020 | 1.48% | 90.71 | 89.39 | 7.80 | -1.63 | NEUTRAL | 0 | -1 | 0 |
AXP | American Express | Consumer Financial Services | 24-Apr-2020 | 0.86% | 83.17 | 82.46 | 7.53 | -2.94 | NEUTRAL | 0 | -1 | 0 |
V | Visa | Consumer Financial Services | 24-Apr-2020 | 0.56% | 167.32 | 166.38 | 7.45 | -0.81 | NEUTRAL | 0 | -1 | 0 |
DIS | Disney | Entertainment | 24-Apr-2020 | 0.19% | 101.19 | 101.00 | 7.25 | 0.44 | NEUTRAL | 0 | 1 | 0 |
MCD | McDonald's | Restaurants | 24-Apr-2020 | 1.09% | 184.02 | 182.04 | 6.46 | 2.12 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 24-Apr-2020 | 0.22% | 63.43 | 63.29 | 6.24 | 0.03 | NEUTRAL | 0 | 1 | 0 |
BA | Boeing | Aerospace | 24-Apr-2020 | -6.36% | 128.98 | 137.74 | 6.17 | -6.25 | NEUTRAL | 0 | -1 | 0 |
9 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Apr-2020 | -0.29% | 174.05 | 174.55 | 50.68 | 16.27 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 27-Apr-2020 | 1.27% | 43.06 | 42.52 | 47.04 | 16.58 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 27-Apr-2020 | -0.88% | 128.30 | 129.44 | 42.62 | 15.97 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 27-Apr-2020 | 2.54% | 36.31 | 35.41 | 42.37 | 23.93 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 27-Apr-2020 | 3.99% | 34.44 | 33.12 | 41.49 | 16.08 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 27-Apr-2020 | 0.35% | 59.47 | 59.26 | 39.71 | 4.43 | UP | 1 | 1 | 1 |
XOM | ExxonMobil | Oil and Gas Production | 27-Apr-2020 | 0.48% | 43.94 | 43.73 | 35.72 | 13.08 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 27-Apr-2020 | 1.13% | 89.37 | 88.37 | 34.95 | 16.58 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 27-Apr-2020 | 1.02% | 115.20 | 114.04 | 34.05 | 8.63 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 27-Apr-2020 | 2.63% | 217.76 | 212.18 | 29.08 | 20.85 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 27-Apr-2020 | 0.92% | 293.98 | 291.29 | 28.23 | 18.70 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 27-Apr-2020 | -0.37% | 154.29 | 154.86 | 24.90 | 16.51 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 27-Apr-2020 | 3.13% | 83.98 | 81.43 | 23.33 | 9.70 | UP | 1 | 1 | 1 |
VZ | Verizon | Telecommunications | 27-Apr-2020 | -0.21% | 57.81 | 57.93 | 22.69 | 5.72 | UP | 1 | 1 | 1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 27-Apr-2020 | 2.05% | 102.89 | 100.82 | 22.20 | 2.92 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 27-Apr-2020 | 0.07% | 70.79 | 70.74 | 21.06 | 8.96 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Apr-2020 | 0.96% | 125.92 | 124.72 | 19.97 | 11.05 | NEUTRAL | 0 | 1 | 0 |
CVX | Chevron | Oil and Gas Production | 27-Apr-2020 | 3.10% | 89.71 | 87.01 | 16.70 | 11.77 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 27-Apr-2020 | 3.69% | 183.54 | 177.00 | 16.29 | 9.71 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 27-Apr-2020 | 2.65% | 171.76 | 167.32 | 13.64 | 6.04 | NEUTRAL | 0 | 1 | 0 |
MCD | McDonald's | Restaurants | 27-Apr-2020 | 1.02% | 185.89 | 184.02 | 13.32 | 10.30 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Apr-2020 | -1.12% | 117.45 | 118.78 | 11.27 | 2.38 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 27-Apr-2020 | 4.52% | 153.65 | 147.00 | 10.74 | 12.58 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 27-Apr-2020 | 4.81% | 106.06 | 101.19 | 9.94 | 7.36 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 27-Apr-2020 | 4.31% | 94.62 | 90.71 | 9.00 | 6.64 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 27-Apr-2020 | 2.59% | 65.07 | 63.43 | 8.39 | 4.48 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 27-Apr-2020 | 2.97% | 46.78 | 45.43 | 8.36 | -2.96 | NEUTRAL | 0 | -1 | 0 |
BA | Boeing | Aerospace | 27-Apr-2020 | -0.23% | 128.68 | 128.98 | 7.81 | -3.69 | NEUTRAL | 0 | -1 | 0 |
AXP | American Express | Consumer Financial Services | 27-Apr-2020 | 2.27% | 85.06 | 83.17 | 5.99 | -1.33 | NEUTRAL | 0 | -1 | 0 |
WBA | Walgreen's | Pharmacy | 27-Apr-2020 | 1.58% | 44.43 | 43.74 | 5.92 | 2.92 | NEUTRAL | 0 | 1 | 0 |
16 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Apr-2020 | -2.44% | 169.81 | 174.05 | 49.08 | 11.54 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 28-Apr-2020 | -1.32% | 42.49 | 43.06 | 46.86 | 18.06 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 28-Apr-2020 | -1.10% | 35.91 | 36.31 | 42.18 | 25.19 | UP | 1 | 1 | 1 |
HD | Home Depot | Retail: Building Materials | 28-Apr-2020 | -0.06% | 217.63 | 217.76 | 38.03 | 24.05 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 28-Apr-2020 | -1.21% | 58.75 | 59.47 | 37.73 | 5.64 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 28-Apr-2020 | -0.64% | 88.80 | 89.37 | 37.30 | 18.84 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 28-Apr-2020 | 4.15% | 35.87 | 34.44 | 37.06 | 18.50 | UP | 1 | 1 | 1 |
XOM | ExxonMobil | Oil and Gas Production | 28-Apr-2020 | 2.34% | 44.97 | 43.94 | 35.85 | 15.74 | UP | 1 | 1 | 1 |
WMT | Walmart | Retail | 28-Apr-2020 | -0.23% | 128.00 | 128.30 | 33.58 | 11.27 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 28-Apr-2020 | 0.23% | 115.46 | 115.20 | 32.82 | 10.90 | UP | 1 | 1 | 1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 28-Apr-2020 | 1.36% | 104.29 | 102.89 | 32.07 | 7.67 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 28-Apr-2020 | -1.91% | 288.36 | 293.98 | 27.70 | 14.73 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 28-Apr-2020 | 0.02% | 185.93 | 185.89 | 24.29 | 14.66 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 28-Apr-2020 | 0.22% | 89.91 | 89.71 | 24.01 | 13.74 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 28-Apr-2020 | -3.33% | 81.18 | 83.98 | 23.35 | 7.67 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 28-Apr-2020 | -1.88% | 151.39 | 154.29 | 21.87 | 9.87 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 28-Apr-2020 | -1.61% | 69.65 | 70.79 | 21.53 | 7.59 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Apr-2020 | 0.28% | 126.27 | 125.92 | 20.38 | 12.57 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 28-Apr-2020 | 2.04% | 131.30 | 128.68 | 18.31 | 3.74 | NEUTRAL | 0 | 1 | 0 |
GS | Goldman Sachs | Banking and Financial Services | 28-Apr-2020 | 1.89% | 187.01 | 183.54 | 15.77 | 13.94 | NEUTRAL | 0 | 1 | 0 |
V | Visa | Consumer Financial Services | 28-Apr-2020 | -0.30% | 171.25 | 171.76 | 13.98 | 8.25 | NEUTRAL | 0 | 1 | 0 |
RTX | Raytheon | Aerospace | 28-Apr-2020 | 0.49% | 65.39 | 65.07 | 13.88 | 9.67 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 28-Apr-2020 | 0.03% | 57.83 | 57.81 | 12.47 | 3.06 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 28-Apr-2020 | 2.58% | 157.61 | 153.65 | 10.76 | 20.56 | NEUTRAL | 0 | 1 | 0 |
DIS | Disney | Entertainment | 28-Apr-2020 | 0.14% | 106.21 | 106.06 | 10.72 | 11.56 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Apr-2020 | -0.48% | 116.89 | 117.45 | 8.08 | -0.89 | NEUTRAL | 0 | -1 | 0 |
KO | Coca-Cola | Beverages | 28-Apr-2020 | -0.09% | 46.74 | 46.78 | 7.01 | 0.55 | NEUTRAL | 0 | 1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 28-Apr-2020 | 0.71% | 95.29 | 94.62 | 6.70 | 8.28 | NEUTRAL | 0 | 1 | 0 |
AXP | American Express | Consumer Financial Services | 28-Apr-2020 | 3.68% | 88.19 | 85.06 | 5.25 | 2.93 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 28-Apr-2020 | 0.50% | 44.65 | 44.43 | 5.08 | 4.55 | NEUTRAL | 0 | 1 | 0 |
18 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 29-Apr-2020 | 1.92% | 221.81 | 217.63 | 55.21 | 27.86 | UP | 1 | 1 | 1 |
XOM | ExxonMobil | Oil and Gas Production | 29-Apr-2020 | 5.54% | 47.46 | 44.97 | 50.60 | 23.98 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 29-Apr-2020 | -0.25% | 287.65 | 288.36 | 48.08 | 19.81 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Apr-2020 | 4.49% | 177.43 | 169.81 | 47.71 | 13.56 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 29-Apr-2020 | 0.56% | 36.11 | 35.91 | 46.20 | 25.24 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 29-Apr-2020 | 5.24% | 94.62 | 89.91 | 45.90 | 24.09 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 29-Apr-2020 | 2.00% | 43.34 | 42.49 | 42.73 | 16.44 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 29-Apr-2020 | -0.82% | 88.07 | 88.80 | 42.40 | 18.67 | UP | 1 | 1 | 1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 29-Apr-2020 | 1.64% | 106.00 | 104.29 | 40.07 | 11.61 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 29-Apr-2020 | 5.19% | 61.80 | 58.75 | 36.25 | 10.27 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 29-Apr-2020 | 1.02% | 187.82 | 185.93 | 35.79 | 18.47 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 29-Apr-2020 | 4.46% | 37.47 | 35.87 | 35.57 | 23.24 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 29-Apr-2020 | -0.51% | 80.77 | 81.18 | 33.35 | 6.83 | UP | 1 | 1 | 1 |
RTX | Raytheon | Aerospace | 29-Apr-2020 | 3.84% | 67.90 | 65.39 | 31.71 | 17.23 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 29-Apr-2020 | 1.61% | 190.03 | 187.01 | 31.52 | 20.23 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 29-Apr-2020 | 3.98% | 120.06 | 115.46 | 29.77 | 13.37 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 29-Apr-2020 | 5.69% | 112.25 | 106.21 | 27.48 | 19.78 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 29-Apr-2020 | 5.86% | 139.00 | 131.30 | 24.69 | 10.98 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 29-Apr-2020 | 6.15% | 181.79 | 171.25 | 24.44 | 17.05 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 29-Apr-2020 | 3.27% | 71.93 | 69.65 | 22.64 | 10.22 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 29-Apr-2020 | -0.76% | 150.24 | 151.39 | 21.54 | 7.43 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Apr-2020 | 1.92% | 128.69 | 126.27 | 20.58 | 13.94 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 29-Apr-2020 | 8.99% | 96.12 | 88.19 | 19.29 | 17.85 | NEUTRAL | 0 | 1 | 0 |
WMT | Walmart | Retail | 29-Apr-2020 | -3.44% | 123.60 | 128.00 | 19.02 | -2.36 | NEUTRAL | 0 | -1 | 0 |
JPM | JPMorgan Chase | Banking and Financial Services | 29-Apr-2020 | 2.70% | 97.86 | 95.29 | 16.44 | 12.47 | NEUTRAL | 0 | 1 | 0 |
VZ | Verizon | Telecommunications | 29-Apr-2020 | 0.50% | 58.12 | 57.83 | 16.42 | 5.03 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 29-Apr-2020 | 1.59% | 45.36 | 44.65 | 14.39 | 0.37 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 29-Apr-2020 | 0.81% | 47.12 | 46.74 | 14.24 | 5.17 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 29-Apr-2020 | -0.86% | 156.26 | 157.61 | 10.13 | 18.37 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Apr-2020 | 0.16% | 117.08 | 116.89 | 8.04 | -3.76 | NEUTRAL | 0 | -1 | 0 |
22 |
SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD | Home Depot | Retail: Building Materials | 30-Apr-2020 | -0.89% | 219.83 | 221.81 | 54.67 | 25.29 | UP | 1 | 1 | 1 |
CVX | Chevron | Oil and Gas Production | 30-Apr-2020 | -2.77% | 92.00 | 94.62 | 52.46 | 22.18 | UP | 1 | 1 | 1 |
XOM | ExxonMobil | Oil and Gas Production | 30-Apr-2020 | -2.09% | 46.47 | 47.46 | 50.26 | 22.24 | UP | 1 | 1 | 1 |
PFE | Pfizer | Pharmaceuticals | 30-Apr-2020 | 0.64% | 36.34 | 36.11 | 49.64 | 22.94 | UP | 1 | 1 | 1 |
UNH | United Technologies | Health Insurance | 30-Apr-2020 | 1.68% | 292.47 | 287.65 | 47.86 | 20.64 | UP | 1 | 1 | 1 |
MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Apr-2020 | 1.00% | 179.21 | 177.43 | 44.12 | 15.41 | UP | 1 | 1 | 1 |
TRV | UnitedHealth Group | Insurance: Personal, Business, and Property | 30-Apr-2020 | -4.52% | 101.21 | 106.00 | 37.79 | 7.20 | UP | 1 | 1 | 1 |
NKE | Nike | Apparel and Sports Equipment | 30-Apr-2020 | -1.01% | 87.18 | 88.07 | 37.28 | 14.07 | UP | 1 | 1 | 1 |
CSCO | Cisco | Networking Hardware and Software | 30-Apr-2020 | -2.22% | 42.38 | 43.34 | 36.78 | 10.72 | UP | 1 | 1 | 1 |
GS | Goldman Sachs | Banking and Financial Services | 30-Apr-2020 | -3.48% | 183.42 | 190.03 | 36.51 | 15.47 | UP | 1 | 1 | 1 |
INTC | Intel | Semiconductors | 30-Apr-2020 | -2.94% | 59.98 | 61.80 | 35.03 | 10.53 | UP | 1 | 1 | 1 |
MRK | Merck | Pharmaceuticals | 30-Apr-2020 | -1.77% | 79.34 | 80.77 | 32.25 | 7.06 | UP | 1 | 1 | 1 |
RTX | Raytheon | Aerospace | 30-Apr-2020 | -4.55% | 64.81 | 67.90 | 31.50 | 14.64 | UP | 1 | 1 | 1 |
DOW | Dow Chemical | Chemicals | 30-Apr-2020 | -2.08% | 36.69 | 37.47 | 28.65 | 17.58 | UP | 1 | 1 | 1 |
CAT | Caterpillar | Construction Equipment and Trucks | 30-Apr-2020 | -3.07% | 116.38 | 120.06 | 27.48 | 11.40 | UP | 1 | 1 | 1 |
MCD | McDonald's | Restaurants | 30-Apr-2020 | -0.14% | 187.56 | 187.82 | 27.05 | 9.03 | UP | 1 | 1 | 1 |
JNJ | Johnson & Johnson | Pharmaceuticals and Health products | 30-Apr-2020 | -0.13% | 150.04 | 150.24 | 24.99 | 5.56 | UP | 1 | 1 | 1 |
BA | Boeing | Aerospace | 30-Apr-2020 | 1.45% | 141.02 | 139.00 | 24.14 | 9.49 | UP | 1 | 1 | 1 |
JPM | JPMorgan Chase | Banking and Financial Services | 30-Apr-2020 | -2.15% | 95.76 | 97.86 | 22.29 | 10.13 | UP | 1 | 1 | 1 |
IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Apr-2020 | -2.43% | 125.56 | 128.69 | 22.23 | 10.81 | UP | 1 | 1 | 1 |
AAPL | Apple | Computer Hardware and Software | 30-Apr-2020 | 2.11% | 73.45 | 71.93 | 21.51 | 12.78 | UP | 1 | 1 | 1 |
V | Visa | Consumer Financial Services | 30-Apr-2020 | -1.69% | 178.72 | 181.79 | 20.21 | 15.32 | UP | 1 | 1 | 1 |
DIS | Disney | Entertainment | 30-Apr-2020 | -3.65% | 108.15 | 112.25 | 20.08 | 13.52 | UP | 1 | 1 | 1 |
AXP | American Express | Consumer Financial Services | 30-Apr-2020 | -5.07% | 91.25 | 96.12 | 19.89 | 17.41 | NEUTRAL | 0 | 1 | 0 |
WBA | Walgreen's | Pharmacy | 30-Apr-2020 | -4.56% | 43.29 | 45.36 | 19.12 | -4.94 | NEUTRAL | 0 | -1 | 0 |
WMT | Walmart | Retail | 30-Apr-2020 | -1.66% | 121.55 | 123.60 | 18.47 | -4.79 | NEUTRAL | 0 | -1 | 0 |
VZ | Verizon | Telecommunications | 30-Apr-2020 | -1.15% | 57.45 | 58.12 | 15.77 | 2.81 | NEUTRAL | 0 | 1 | 0 |
KO | Coca-Cola | Beverages | 30-Apr-2020 | -2.61% | 45.89 | 47.12 | 14.18 | 1.58 | NEUTRAL | 0 | 1 | 0 |
MMM | 3M | Industrial Protection and Office Products | 30-Apr-2020 | -2.78% | 151.92 | 156.26 | 10.43 | 12.91 | NEUTRAL | 0 | 1 | 0 |
PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Apr-2020 | 0.67% | 117.87 | 117.08 | 8.32 | -2.04 | NEUTRAL | 0 | -1 | 0 |
23 |
[Previous Month] [January] [February] [March] April [May] [June] [July] [August] [September] [October] [November] [December] [Next Month] [Year 2020] [Year 2021] [Year 2022] [Year 2023]